#Date Unixtime Value #------------------------------------------------- 2024-05-07 23:59:58 1715126398 13.7000 2024-05-07 23:58:58 1715126338 13.8000 2024-05-07 23:57:59 1715126279 13.8000 2024-05-07 23:56:58 1715126218 13.9000 2024-05-07 23:55:58 1715126158 13.9000 2024-05-07 23:54:58 1715126098 13.9000 2024-05-07 23:53:58 1715126038 13.9000 2024-05-07 23:52:59 1715125979 14.0000 2024-05-07 23:51:58 1715125918 14.1000 2024-05-07 23:50:58 1715125858 14.1000 2024-05-07 23:49:58 1715125798 14.1000 2024-05-07 23:48:58 1715125738 14.1000 2024-05-07 23:47:59 1715125679 14.1000 2024-05-07 23:46:58 1715125618 14.2000 2024-05-07 23:45:58 1715125558 14.2000 2024-05-07 23:44:58 1715125498 14.2000 2024-05-07 23:43:59 1715125439 14.1000 2024-05-07 23:42:58 1715125378 14.1000 2024-05-07 23:41:58 1715125318 14.1000 2024-05-07 23:40:58 1715125258 14.1000 2024-05-07 23:39:58 1715125198 14.1000 2024-05-07 23:38:59 1715125139 14.2000 2024-05-07 23:37:58 1715125078 14.2000 2024-05-07 23:36:58 1715125018 14.2000 2024-05-07 23:35:58 1715124958 14.2000 2024-05-07 23:34:58 1715124898 14.2000 2024-05-07 23:33:59 1715124839 14.2000 2024-05-07 23:32:58 1715124778 14.2000 2024-05-07 23:31:58 1715124718 14.2000 2024-05-07 23:30:58 1715124658 14.2000 2024-05-07 23:29:58 1715124598 14.2000 2024-05-07 23:28:59 1715124539 14.2000 2024-05-07 23:27:58 1715124478 14.2000 2024-05-07 23:26:58 1715124418 14.2000 2024-05-07 23:25:58 1715124358 14.2000 2024-05-07 23:24:59 1715124299 14.2000 2024-05-07 23:23:58 1715124238 14.2000 2024-05-07 23:22:58 1715124178 14.2000 2024-05-07 23:21:58 1715124118 14.2000 2024-05-07 23:20:58 1715124058 14.3000 2024-05-07 23:19:59 1715123999 14.3000 2024-05-07 23:18:58 1715123938 14.3000 2024-05-07 23:17:58 1715123878 14.3000 2024-05-07 23:16:58 1715123818 14.3000 2024-05-07 23:15:58 1715123758 14.4000 2024-05-07 23:14:59 1715123699 14.5000 2024-05-07 23:13:58 1715123638 14.5000 2024-05-07 23:12:58 1715123578 14.6000 2024-05-07 23:11:58 1715123518 14.6000 2024-05-07 23:10:58 1715123458 14.6000 2024-05-07 23:09:59 1715123399 14.7000 2024-05-07 23:08:58 1715123338 14.7000 2024-05-07 23:07:58 1715123278 14.8000 2024-05-07 23:06:58 1715123218 14.8000 2024-05-07 23:05:59 1715123159 14.8000 2024-05-07 23:04:58 1715123098 14.9000 2024-05-07 23:03:58 1715123038 14.9000 2024-05-07 23:02:58 1715122978 14.8000 2024-05-07 23:01:58 1715122918 14.8000 2024-05-07 23:00:59 1715122859 14.8000 2024-05-07 22:59:58 1715122798 14.8000 2024-05-07 22:58:58 1715122738 14.8000 2024-05-07 22:57:58 1715122678 14.7000 2024-05-07 22:56:58 1715122618 14.7000 2024-05-07 22:55:59 1715122559 14.7000 2024-05-07 22:54:58 1715122498 14.7000 2024-05-07 22:53:58 1715122438 14.7000 2024-05-07 22:52:58 1715122378 14.7000 2024-05-07 22:51:59 1715122319 14.7000 2024-05-07 22:50:58 1715122258 14.7000 2024-05-07 22:49:58 1715122198 14.8000 2024-05-07 22:48:58 1715122138 14.8000 2024-05-07 22:47:58 1715122078 14.8000 2024-05-07 22:46:59 1715122019 14.9000 2024-05-07 22:45:58 1715121958 14.9000 2024-05-07 22:44:58 1715121898 14.9000 2024-05-07 22:43:58 1715121838 14.9000 2024-05-07 22:42:58 1715121778 14.9000 2024-05-07 22:41:59 1715121719 15.0000 2024-05-07 22:40:58 1715121658 15.0000 2024-05-07 22:39:58 1715121598 15.0000 2024-05-07 22:38:58 1715121538 15.0000 2024-05-07 22:37:59 1715121479 15.0000 2024-05-07 22:36:58 1715121418 15.1000 2024-05-07 22:35:58 1715121358 15.1000 2024-05-07 22:34:58 1715121298 15.2000 2024-05-07 22:33:58 1715121238 15.2000 2024-05-07 22:32:59 1715121179 15.3000 2024-05-07 22:31:58 1715121118 15.3000 2024-05-07 22:30:58 1715121058 15.3000 2024-05-07 22:29:58 1715120998 15.3000 2024-05-07 22:28:59 1715120939 15.3000 2024-05-07 22:27:58 1715120878 15.3000 2024-05-07 22:26:58 1715120818 15.3000 2024-05-07 22:25:58 1715120758 15.2000 2024-05-07 22:24:58 1715120698 15.3000 2024-05-07 22:23:59 1715120639 15.2000 2024-05-07 22:22:58 1715120578 15.2000 2024-05-07 22:21:58 1715120518 15.2000 2024-05-07 22:20:58 1715120458 15.3000 2024-05-07 22:19:58 1715120398 15.3000 2024-05-07 22:18:59 1715120339 15.3000 2024-05-07 22:17:58 1715120278 15.3000 2024-05-07 22:16:58 1715120218 15.3000 2024-05-07 22:15:58 1715120158 15.3000 2024-05-07 22:14:59 1715120099 15.3000 2024-05-07 22:13:58 1715120038 15.3000 2024-05-07 22:12:58 1715119978 15.3000 2024-05-07 22:11:58 1715119918 15.3000 2024-05-07 22:10:58 1715119858 15.3000 2024-05-07 22:09:59 1715119799 15.3000 2024-05-07 22:08:58 1715119738 15.4000 2024-05-07 22:07:58 1715119678 15.3000 2024-05-07 22:06:58 1715119618 15.4000 2024-05-07 22:05:58 1715119558 15.3000 2024-05-07 22:04:59 1715119499 15.3000 2024-05-07 22:03:58 1715119438 15.3000 2024-05-07 22:02:58 1715119378 15.3000 2024-05-07 22:01:58 1715119318 15.3000 2024-05-07 22:00:59 1715119259 15.3000 2024-05-07 21:59:58 1715119198 15.3000 2024-05-07 21:58:58 1715119138 15.3000 2024-05-07 21:57:58 1715119078 15.2000 2024-05-07 21:56:58 1715119018 15.2000 2024-05-07 21:55:59 1715118959 15.2000 2024-05-07 21:54:58 1715118898 15.2000 2024-05-07 21:53:58 1715118838 15.2000 2024-05-07 21:52:58 1715118778 15.2000 2024-05-07 21:51:58 1715118718 15.3000 2024-05-07 21:50:59 1715118659 15.3000 2024-05-07 21:49:58 1715118598 15.2000 2024-05-07 21:48:58 1715118538 15.2000 2024-05-07 21:47:58 1715118478 15.2000 2024-05-07 21:46:59 1715118419 15.2000 2024-05-07 21:45:58 1715118358 15.2000 2024-05-07 21:44:58 1715118298 15.2000 2024-05-07 21:43:58 1715118238 15.2000 2024-05-07 21:42:58 1715118178 15.2000 2024-05-07 21:41:59 1715118119 15.3000 2024-05-07 21:40:58 1715118058 15.3000 2024-05-07 21:39:58 1715117998 15.3000 2024-05-07 21:38:58 1715117938 15.3000 2024-05-07 21:37:58 1715117878 15.3000 2024-05-07 21:36:59 1715117819 15.3000 2024-05-07 21:35:58 1715117758 15.3000 2024-05-07 21:34:58 1715117698 15.3000 2024-05-07 21:33:58 1715117638 15.3000 2024-05-07 21:32:59 1715117579 15.3000 2024-05-07 21:31:58 1715117518 15.3000 2024-05-07 21:30:58 1715117458 15.4000 2024-05-07 21:29:58 1715117398 15.4000 2024-05-07 21:28:58 1715117338 15.4000 2024-05-07 21:27:59 1715117279 15.5000 2024-05-07 21:26:58 1715117218 15.5000 2024-05-07 21:25:58 1715117158 15.5000 2024-05-07 21:24:58 1715117098 15.5000 2024-05-07 21:23:58 1715117038 15.5000 2024-05-07 21:22:59 1715116979 15.5000 2024-05-07 21:21:58 1715116918 15.5000 2024-05-07 21:20:58 1715116858 15.5000 2024-05-07 21:19:58 1715116798 15.5000 2024-05-07 21:18:58 1715116738 15.5000 2024-05-07 21:17:59 1715116679 15.5000 2024-05-07 21:16:58 1715116618 15.5000 2024-05-07 21:15:58 1715116558 15.5000 2024-05-07 21:14:58 1715116498 15.6000 2024-05-07 21:13:59 1715116439 15.6000 2024-05-07 21:12:58 1715116378 15.6000 2024-05-07 21:11:58 1715116318 15.7000 2024-05-07 21:10:58 1715116258 15.7000 2024-05-07 21:09:58 1715116198 15.7000 2024-05-07 21:08:59 1715116139 15.8000 2024-05-07 21:07:58 1715116078 15.9000 2024-05-07 21:06:58 1715116018 16.0000 2024-05-07 21:05:58 1715115958 16.1000 2024-05-07 21:04:58 1715115898 16.1000 2024-05-07 21:03:59 1715115839 16.1000 2024-05-07 21:02:58 1715115778 16.1000 2024-05-07 21:01:58 1715115718 16.1000 2024-05-07 21:00:58 1715115658 16.1000 2024-05-07 20:59:58 1715115598 16.1000 2024-05-07 20:58:59 1715115539 16.1000 2024-05-07 20:57:58 1715115478 16.1000 2024-05-07 20:56:58 1715115418 16.0000 2024-05-07 20:55:58 1715115358 16.0000 2024-05-07 20:54:59 1715115299 16.0000 2024-05-07 20:53:58 1715115238 16.0000 2024-05-07 20:52:58 1715115178 15.9000 2024-05-07 20:51:58 1715115118 15.9000 2024-05-07 20:50:58 1715115058 15.9000 2024-05-07 20:49:59 1715114999 15.9000 2024-05-07 20:48:58 1715114938 15.9000 2024-05-07 20:47:58 1715114878 15.8000 2024-05-07 20:46:58 1715114818 15.8000 2024-05-07 20:45:58 1715114758 15.8000 2024-05-07 20:44:59 1715114699 15.8000 2024-05-07 20:43:58 1715114638 15.8000 2024-05-07 20:42:58 1715114578 15.8000 2024-05-07 20:41:58 1715114518 15.8000 2024-05-07 20:40:59 1715114459 15.8000 2024-05-07 20:39:58 1715114398 15.8000 2024-05-07 20:38:58 1715114338 15.9000 2024-05-07 20:37:58 1715114278 15.9000 2024-05-07 20:36:58 1715114218 15.9000 2024-05-07 20:35:59 1715114159 15.9000 2024-05-07 20:34:58 1715114098 16.0000 2024-05-07 20:33:58 1715114038 16.0000 2024-05-07 20:32:58 1715113978 16.1000 2024-05-07 20:31:58 1715113918 16.2000 2024-05-07 20:30:59 1715113859 16.2000 2024-05-07 20:29:58 1715113798 16.3000 2024-05-07 20:28:58 1715113738 16.4000 2024-05-07 20:27:58 1715113678 16.4000 2024-05-07 20:26:59 1715113619 16.4000 2024-05-07 20:25:58 1715113558 16.4000 2024-05-07 20:24:58 1715113498 16.4000 2024-05-07 20:23:58 1715113438 16.4000 2024-05-07 20:22:58 1715113378 16.4000 2024-05-07 20:21:59 1715113319 16.4000 2024-05-07 20:20:58 1715113258 16.4000 2024-05-07 20:19:58 1715113198 16.4000 2024-05-07 20:18:58 1715113138 16.5000 2024-05-07 20:17:58 1715113078 16.5000 2024-05-07 20:16:59 1715113019 16.5000 2024-05-07 20:15:58 1715112958 16.5000 2024-05-07 20:14:58 1715112898 16.5000 2024-05-07 20:13:58 1715112838 16.5000 2024-05-07 20:12:58 1715112778 16.5000 2024-05-07 20:11:59 1715112719 16.4000 2024-05-07 20:10:58 1715112658 16.4000 2024-05-07 20:09:58 1715112598 16.4000 2024-05-07 20:08:58 1715112538 16.5000 2024-05-07 20:07:59 1715112479 16.4000 2024-05-07 20:06:58 1715112418 16.4000 2024-05-07 20:05:58 1715112358 16.4000 2024-05-07 20:04:58 1715112298 16.4000 2024-05-07 20:03:58 1715112238 16.4000 2024-05-07 20:02:59 1715112179 16.5000 2024-05-07 20:01:58 1715112118 16.5000 2024-05-07 20:00:58 1715112058 16.4000 2024-05-07 19:59:58 1715111998 16.5000 2024-05-07 19:58:58 1715111938 16.5000 2024-05-07 19:57:59 1715111879 16.5000 2024-05-07 19:56:58 1715111818 16.5000 2024-05-07 19:55:58 1715111758 16.5000 2024-05-07 19:54:58 1715111698 16.5000 2024-05-07 19:53:58 1715111638 16.5000 2024-05-07 19:52:59 1715111579 16.5000 2024-05-07 19:51:58 1715111518 16.6000 2024-05-07 19:50:58 1715111458 16.6000 2024-05-07 19:49:58 1715111398 16.6000 2024-05-07 19:48:59 1715111339 16.6000 2024-05-07 19:47:58 1715111278 16.6000 2024-05-07 19:46:58 1715111218 16.6000 2024-05-07 19:45:58 1715111158 16.7000 2024-05-07 19:44:58 1715111098 16.7000 2024-05-07 19:43:59 1715111039 16.7000 2024-05-07 19:42:58 1715110978 16.7000 2024-05-07 19:41:58 1715110918 16.8000 2024-05-07 19:40:58 1715110858 16.8000 2024-05-07 19:39:58 1715110798 16.8000 2024-05-07 19:38:59 1715110739 16.8000 2024-05-07 19:37:58 1715110678 16.7000 2024-05-07 19:36:58 1715110618 16.7000 2024-05-07 19:35:58 1715110558 16.7000 2024-05-07 19:34:59 1715110499 16.7000 2024-05-07 19:33:58 1715110438 16.7000 2024-05-07 19:32:58 1715110378 16.7000 2024-05-07 19:31:58 1715110318 16.7000 2024-05-07 19:30:58 1715110258 16.7000 2024-05-07 19:29:59 1715110199 16.8000 2024-05-07 19:28:58 1715110138 16.8000 2024-05-07 19:27:58 1715110078 16.8000 2024-05-07 19:26:58 1715110018 16.7000 2024-05-07 19:25:58 1715109958 16.8000 2024-05-07 19:24:59 1715109899 16.8000 2024-05-07 19:23:58 1715109838 16.8000 2024-05-07 19:22:58 1715109778 16.8000 2024-05-07 19:21:58 1715109718 16.8000 2024-05-07 19:20:59 1715109659 16.8000 2024-05-07 19:19:58 1715109598 16.8000 2024-05-07 19:18:58 1715109538 16.8000 2024-05-07 19:17:58 1715109478 16.8000 2024-05-07 19:16:58 1715109418 16.8000 2024-05-07 19:15:59 1715109359 16.9000 2024-05-07 19:14:58 1715109298 16.9000 2024-05-07 19:13:58 1715109238 16.9000 2024-05-07 19:12:58 1715109178 17.0000 2024-05-07 19:11:58 1715109118 16.9000 2024-05-07 19:10:59 1715109059 16.9000 2024-05-07 19:09:58 1715108998 16.9000 2024-05-07 19:08:58 1715108938 16.9000 2024-05-07 19:07:58 1715108878 16.9000 2024-05-07 19:06:58 1715108818 16.9000 2024-05-07 19:05:59 1715108759 16.9000 2024-05-07 19:04:58 1715108698 16.9000 2024-05-07 19:03:58 1715108638 16.9000 2024-05-07 19:02:58 1715108578 17.0000 2024-05-07 19:01:59 1715108519 16.9000 2024-05-07 19:00:58 1715108458 17.0000 2024-05-07 18:59:58 1715108398 17.0000 2024-05-07 18:58:58 1715108338 17.0000 2024-05-07 18:57:58 1715108278 17.0000 2024-05-07 18:56:59 1715108219 17.0000 2024-05-07 18:55:58 1715108158 17.0000 2024-05-07 18:54:58 1715108098 16.9000 2024-05-07 18:53:58 1715108038 16.9000 2024-05-07 18:52:58 1715107978 16.9000 2024-05-07 18:51:59 1715107919 16.9000 2024-05-07 18:50:58 1715107858 16.9000 2024-05-07 18:49:58 1715107798 16.8000 2024-05-07 18:48:58 1715107738 16.9000 2024-05-07 18:47:59 1715107679 16.9000 2024-05-07 18:46:58 1715107618 16.9000 2024-05-07 18:45:58 1715107558 16.9000 2024-05-07 18:44:58 1715107498 16.9000 2024-05-07 18:43:58 1715107438 16.9000 2024-05-07 18:42:59 1715107379 16.9000 2024-05-07 18:41:58 1715107318 16.9000 2024-05-07 18:40:58 1715107258 16.9000 2024-05-07 18:39:58 1715107198 16.9000 2024-05-07 18:38:58 1715107138 17.0000 2024-05-07 18:37:59 1715107079 17.0000 2024-05-07 18:36:58 1715107018 17.0000 2024-05-07 18:35:58 1715106958 17.0000 2024-05-07 18:34:58 1715106898 17.0000 2024-05-07 18:33:59 1715106839 17.0000 2024-05-07 18:32:58 1715106778 17.0000 2024-05-07 18:31:58 1715106718 17.0000 2024-05-07 18:30:58 1715106658 17.0000 2024-05-07 18:29:58 1715106598 17.0000 2024-05-07 18:28:59 1715106539 17.0000 2024-05-07 18:27:58 1715106478 17.0000 2024-05-07 18:26:58 1715106418 17.0000 2024-05-07 18:25:58 1715106358 17.0000 2024-05-07 18:24:58 1715106298 17.1000 2024-05-07 18:23:59 1715106239 17.1000 2024-05-07 18:22:58 1715106178 17.1000 2024-05-07 18:21:58 1715106118 17.1000 2024-05-07 18:20:58 1715106058 17.1000 2024-05-07 18:19:58 1715105998 17.1000 2024-05-07 18:18:59 1715105939 17.1000 2024-05-07 18:17:58 1715105878 17.1000 2024-05-07 18:16:58 1715105818 17.1000 2024-05-07 18:15:58 1715105758 17.1000 2024-05-07 18:14:59 1715105699 17.1000 2024-05-07 18:13:58 1715105638 17.1000 2024-05-07 18:12:58 1715105578 17.1000 2024-05-07 18:11:58 1715105518 17.2000 2024-05-07 18:10:58 1715105458 17.2000 2024-05-07 18:09:59 1715105399 17.2000 2024-05-07 18:08:58 1715105338 17.2000 2024-05-07 18:07:58 1715105278 17.2000 2024-05-07 18:06:58 1715105218 17.3000 2024-05-07 18:05:58 1715105158 17.3000 2024-05-07 18:04:59 1715105099 17.3000 2024-05-07 18:03:58 1715105038 17.3000 2024-05-07 18:02:58 1715104978 17.3000 2024-05-07 18:01:58 1715104918 17.4000 2024-05-07 18:00:59 1715104859 17.4000 2024-05-07 17:59:58 1715104798 17.4000 2024-05-07 17:58:58 1715104738 17.5000 2024-05-07 17:57:58 1715104678 17.5000 2024-05-07 17:56:58 1715104618 17.5000 2024-05-07 17:55:59 1715104559 17.6000 2024-05-07 17:54:58 1715104498 17.6000 2024-05-07 17:53:58 1715104438 17.6000 2024-05-07 17:52:58 1715104378 17.6000 2024-05-07 17:51:58 1715104318 17.6000 2024-05-07 17:50:59 1715104259 17.5000 2024-05-07 17:49:58 1715104198 17.5000 2024-05-07 17:48:58 1715104138 17.5000 2024-05-07 17:47:58 1715104078 17.5000 2024-05-07 17:46:59 1715104019 17.5000 2024-05-07 17:45:58 1715103958 17.5000 2024-05-07 17:44:58 1715103898 17.4000 2024-05-07 17:43:58 1715103838 17.4000 2024-05-07 17:42:58 1715103778 17.5000 2024-05-07 17:41:59 1715103719 17.4000 2024-05-07 17:40:58 1715103658 17.4000 2024-05-07 17:39:58 1715103598 17.4000 2024-05-07 17:38:58 1715103538 17.5000 2024-05-07 17:37:58 1715103478 17.5000 2024-05-07 17:36:59 1715103419 17.5000 2024-05-07 17:35:58 1715103358 17.5000 2024-05-07 17:34:58 1715103298 17.5000 2024-05-07 17:33:58 1715103238 17.5000 2024-05-07 17:32:59 1715103179 17.5000 2024-05-07 17:31:58 1715103118 17.5000 2024-05-07 17:30:58 1715103058 17.6000 2024-05-07 17:29:58 1715102998 17.6000 2024-05-07 17:28:58 1715102938 17.6000 2024-05-07 17:27:59 1715102879 17.6000 2024-05-07 17:26:58 1715102818 17.6000 2024-05-07 17:25:58 1715102758 17.5000 2024-05-07 17:24:58 1715102698 17.5000 2024-05-07 17:23:58 1715102638 17.5000 2024-05-07 17:22:59 1715102579 17.5000 2024-05-07 17:21:58 1715102518 17.6000 2024-05-07 17:20:58 1715102458 17.6000 2024-05-07 17:19:58 1715102398 17.6000 2024-05-07 17:18:59 1715102339 17.6000 2024-05-07 17:17:58 1715102278 17.6000 2024-05-07 17:16:58 1715102218 17.6000 2024-05-07 17:15:58 1715102158 17.7000 2024-05-07 17:14:58 1715102098 17.7000 2024-05-07 17:13:59 1715102039 17.6000 2024-05-07 17:12:58 1715101978 17.6000 2024-05-07 17:11:58 1715101918 17.6000 2024-05-07 17:10:58 1715101858 17.6000 2024-05-07 17:09:58 1715101798 17.6000 2024-05-07 17:08:59 1715101739 17.6000 2024-05-07 17:07:58 1715101678 17.6000 2024-05-07 17:06:58 1715101618 17.6000 2024-05-07 17:05:58 1715101558 17.6000 2024-05-07 17:04:59 1715101499 17.7000 2024-05-07 17:03:58 1715101438 17.7000 2024-05-07 17:02:58 1715101378 17.7000 2024-05-07 17:01:58 1715101318 17.7000 2024-05-07 17:00:58 1715101258 17.7000 2024-05-07 16:59:59 1715101199 17.7000 2024-05-07 16:58:58 1715101138 17.7000 2024-05-07 16:57:58 1715101078 17.7000 2024-05-07 16:56:58 1715101018 17.7000 2024-05-07 16:55:58 1715100958 17.7000 2024-05-07 16:54:59 1715100899 17.7000 2024-05-07 16:53:58 1715100838 17.7000 2024-05-07 16:52:58 1715100778 17.6000 2024-05-07 16:51:58 1715100718 17.6000 2024-05-07 16:50:59 1715100659 17.5000 2024-05-07 16:49:58 1715100598 17.5000 2024-05-07 16:48:58 1715100538 17.5000 2024-05-07 16:47:58 1715100478 17.4000 2024-05-07 16:46:58 1715100418 17.4000 2024-05-07 16:45:59 1715100359 17.4000 2024-05-07 16:44:58 1715100298 17.4000 2024-05-07 16:43:58 1715100238 17.3000 2024-05-07 16:42:58 1715100178 17.3000 2024-05-07 16:41:58 1715100118 17.3000 2024-05-07 16:40:59 1715100059 17.2000 2024-05-07 16:39:58 1715099998 17.2000 2024-05-07 16:38:58 1715099938 17.2000 2024-05-07 16:37:58 1715099878 17.2000 2024-05-07 16:36:59 1715099819 17.2000 2024-05-07 16:35:58 1715099758 17.2000 2024-05-07 16:34:58 1715099698 17.2000 2024-05-07 16:33:58 1715099638 17.2000 2024-05-07 16:32:58 1715099578 17.2000 2024-05-07 16:31:59 1715099519 17.1000 2024-05-07 16:30:58 1715099458 17.2000 2024-05-07 16:29:58 1715099398 17.2000 2024-05-07 16:28:58 1715099338 17.2000 2024-05-07 16:27:59 1715099279 17.2000 2024-05-07 16:26:58 1715099218 17.2000 2024-05-07 16:25:58 1715099158 17.2000 2024-05-07 16:24:58 1715099098 17.2000 2024-05-07 16:23:58 1715099038 17.2000 2024-05-07 16:22:59 1715098979 17.2000 2024-05-07 16:21:58 1715098918 17.2000 2024-05-07 16:20:58 1715098858 17.2000 2024-05-07 16:19:58 1715098798 17.2000 2024-05-07 16:18:58 1715098738 17.2000 2024-05-07 16:17:59 1715098679 17.2000 2024-05-07 16:16:58 1715098618 17.2000 2024-05-07 16:15:58 1715098558 17.2000 2024-05-07 16:14:58 1715098498 17.2000 2024-05-07 16:13:58 1715098438 17.1000 2024-05-07 16:12:59 1715098379 17.1000 2024-05-07 16:11:58 1715098318 17.1000 2024-05-07 16:10:58 1715098258 17.1000 2024-05-07 16:09:58 1715098198 17.0000 2024-05-07 16:08:59 1715098139 17.0000 2024-05-07 16:07:58 1715098078 17.0000 2024-05-07 16:06:58 1715098018 17.0000 2024-05-07 16:05:58 1715097958 17.0000 2024-05-07 16:04:58 1715097898 16.9000 2024-05-07 16:03:59 1715097839 17.0000 2024-05-07 16:02:58 1715097778 16.9000 2024-05-07 16:01:58 1715097718 17.0000 2024-05-07 16:00:58 1715097658 17.0000 2024-05-07 15:59:58 1715097598 17.0000 2024-05-07 15:58:59 1715097539 16.9000 2024-05-07 15:57:58 1715097478 16.9000 2024-05-07 15:56:58 1715097418 17.0000 2024-05-07 15:55:58 1715097358 16.9000 2024-05-07 15:54:59 1715097299 16.9000 2024-05-07 15:53:58 1715097238 16.9000 2024-05-07 15:52:58 1715097178 16.8000 2024-05-07 15:51:58 1715097118 16.8000 2024-05-07 15:50:58 1715097058 16.8000 2024-05-07 15:49:59 1715096999 16.8000 2024-05-07 15:48:58 1715096938 16.8000 2024-05-07 15:47:58 1715096878 16.8000 2024-05-07 15:46:58 1715096818 16.8000 2024-05-07 15:45:58 1715096758 16.8000 2024-05-07 15:44:59 1715096699 16.8000 2024-05-07 15:43:58 1715096638 16.8000 2024-05-07 15:42:58 1715096578 16.8000 2024-05-07 15:41:58 1715096518 16.7000 2024-05-07 15:40:59 1715096459 16.7000 2024-05-07 15:39:58 1715096398 16.7000 2024-05-07 15:38:58 1715096338 16.7000 2024-05-07 15:37:58 1715096278 16.7000 2024-05-07 15:36:58 1715096218 16.6000 2024-05-07 15:35:59 1715096159 16.6000 2024-05-07 15:34:58 1715096098 16.6000 2024-05-07 15:33:58 1715096038 16.6000 2024-05-07 15:32:58 1715095978 16.6000 2024-05-07 15:31:58 1715095918 16.5000 2024-05-07 15:30:59 1715095859 16.5000 2024-05-07 15:29:58 1715095798 16.5000 2024-05-07 15:28:58 1715095738 16.5000 2024-05-07 15:27:58 1715095678 16.4000 2024-05-07 15:26:59 1715095619 16.4000 2024-05-07 15:25:58 1715095558 16.4000 2024-05-07 15:24:58 1715095498 16.4000 2024-05-07 15:23:58 1715095438 16.3000 2024-05-07 15:22:58 1715095378 16.3000 2024-05-07 15:21:59 1715095319 16.2000 2024-05-07 15:20:58 1715095258 16.2000 2024-05-07 15:19:58 1715095198 16.1000 2024-05-07 15:18:58 1715095138 16.1000 2024-05-07 15:17:58 1715095078 16.1000 2024-05-07 15:16:59 1715095019 16.1000 2024-05-07 15:15:58 1715094958 16.1000 2024-05-07 15:14:58 1715094898 16.1000 2024-05-07 15:13:58 1715094838 16.1000 2024-05-07 15:12:58 1715094778 16.1000 2024-05-07 15:11:59 1715094719 16.1000 2024-05-07 15:10:58 1715094658 16.0000 2024-05-07 15:09:58 1715094598 16.0000 2024-05-07 15:08:58 1715094538 16.0000 2024-05-07 15:07:59 1715094479 16.0000 2024-05-07 15:06:58 1715094418 16.1000 2024-05-07 15:05:58 1715094358 16.0000 2024-05-07 15:04:58 1715094298 16.0000 2024-05-07 15:03:58 1715094238 15.9000 2024-05-07 15:02:59 1715094179 16.0000 2024-05-07 15:01:58 1715094118 16.0000 2024-05-07 15:00:59 1715094059 16.0000 2024-05-07 14:59:58 1715093998 16.0000 2024-05-07 14:58:58 1715093938 15.9000 2024-05-07 14:57:58 1715093878 16.0000 2024-05-07 14:56:59 1715093819 15.9000 2024-05-07 14:55:58 1715093758 15.9000 2024-05-07 14:54:58 1715093698 15.9000 2024-05-07 14:53:58 1715093638 15.9000 2024-05-07 14:52:59 1715093579 15.9000 2024-05-07 14:51:58 1715093518 15.8000 2024-05-07 14:50:58 1715093458 15.9000 2024-05-07 14:49:58 1715093398 15.9000 2024-05-07 14:48:58 1715093338 15.9000 2024-05-07 14:47:59 1715093279 15.9000 2024-05-07 14:46:58 1715093218 15.9000 2024-05-07 14:45:58 1715093158 15.9000 2024-05-07 14:44:58 1715093098 15.9000 2024-05-07 14:43:59 1715093039 15.9000 2024-05-07 14:42:58 1715092978 15.9000 2024-05-07 14:41:58 1715092918 15.8000 2024-05-07 14:40:58 1715092858 15.8000 2024-05-07 14:39:58 1715092798 15.8000 2024-05-07 14:38:59 1715092739 15.8000 2024-05-07 14:37:58 1715092678 15.8000 2024-05-07 14:36:58 1715092618 15.8000 2024-05-07 14:35:58 1715092558 15.8000 2024-05-07 14:34:58 1715092498 15.8000 2024-05-07 14:33:59 1715092439 15.8000 2024-05-07 14:32:58 1715092378 15.8000 2024-05-07 14:31:58 1715092318 15.8000 2024-05-07 14:30:58 1715092258 15.8000 2024-05-07 14:29:59 1715092199 15.7000 2024-05-07 14:28:58 1715092138 15.8000 2024-05-07 14:27:58 1715092078 15.8000 2024-05-07 14:26:58 1715092018 15.8000 2024-05-07 14:25:58 1715091958 15.8000 2024-05-07 14:24:59 1715091899 15.8000 2024-05-07 14:23:58 1715091838 15.8000 2024-05-07 14:22:58 1715091778 15.9000 2024-05-07 14:21:58 1715091718 15.9000 2024-05-07 14:20:58 1715091658 15.9000 2024-05-07 14:19:59 1715091599 15.9000 2024-05-07 14:18:58 1715091538 15.9000 2024-05-07 14:17:58 1715091478 15.9000 2024-05-07 14:16:58 1715091418 15.8000 2024-05-07 14:15:59 1715091359 15.9000 2024-05-07 14:14:58 1715091298 15.9000 2024-05-07 14:13:58 1715091238 15.8000 2024-05-07 14:12:58 1715091178 15.9000 2024-05-07 14:11:58 1715091118 15.8000 2024-05-07 14:10:59 1715091059 15.8000 2024-05-07 14:09:58 1715090998 15.8000 2024-05-07 14:08:58 1715090938 15.8000 2024-05-07 14:07:58 1715090878 15.7000 2024-05-07 14:06:58 1715090818 15.8000 2024-05-07 14:05:59 1715090759 15.8000 2024-05-07 14:04:58 1715090698 15.8000 2024-05-07 14:03:58 1715090638 15.8000 2024-05-07 14:02:59 1715090579 15.8000 2024-05-07 14:01:58 1715090518 15.8000 2024-05-07 14:00:58 1715090458 15.8000 2024-05-07 13:59:58 1715090398 15.8000 2024-05-07 13:58:58 1715090338 15.6000 2024-05-07 13:56:58 1715090218 15.8000 2024-05-07 13:56:58 1715090218 15.8000 2024-05-07 13:55:58 1715090158 15.8000 2024-05-07 13:54:58 1715090098 15.8000 2024-05-07 13:53:59 1715090039 15.8000 2024-05-07 13:52:58 1715089978 15.8000 2024-05-07 13:51:58 1715089918 15.8000 2024-05-07 13:50:58 1715089858 15.8000 2024-05-07 13:49:58 1715089798 15.8000 2024-05-07 13:48:59 1715089739 15.8000 2024-05-07 13:47:58 1715089678 15.8000 2024-05-07 13:46:58 1715089618 15.8000 2024-05-07 13:45:58 1715089558 15.8000 2024-05-07 13:44:58 1715089498 15.8000 2024-05-07 13:43:59 1715089439 15.8000 2024-05-07 13:42:58 1715089378 15.8000 2024-05-07 13:41:58 1715089318 15.9000 2024-05-07 13:40:58 1715089258 15.9000 2024-05-07 13:39:59 1715089199 15.9000 2024-05-07 13:38:58 1715089138 15.9000 2024-05-07 13:37:58 1715089078 15.9000 2024-05-07 13:36:58 1715089018 15.9000 2024-05-07 13:35:58 1715088958 15.9000 2024-05-07 13:34:59 1715088899 16.0000 2024-05-07 13:33:58 1715088838 16.0000 2024-05-07 13:32:58 1715088778 16.0000 2024-05-07 13:31:58 1715088718 16.0000 2024-05-07 13:30:58 1715088658 16.1000 2024-05-07 13:29:59 1715088599 16.1000 2024-05-07 13:28:58 1715088538 16.1000 2024-05-07 13:27:58 1715088478 16.2000 2024-05-07 13:26:58 1715088418 16.2000 2024-05-07 13:25:58 1715088358 16.2000 2024-05-07 13:24:59 1715088299 16.2000 2024-05-07 13:23:58 1715088238 16.1000 2024-05-07 13:22:58 1715088178 16.3000 2024-05-07 13:21:58 1715088118 16.3000 2024-05-07 13:20:59 1715088059 16.3000 2024-05-07 13:19:58 1715087998 16.3000 2024-05-07 13:18:58 1715087938 16.3000 2024-05-07 13:17:58 1715087878 16.2000 2024-05-07 13:16:58 1715087818 16.2000 2024-05-07 13:15:59 1715087759 16.2000 2024-05-07 13:14:58 1715087698 16.2000 2024-05-07 13:13:58 1715087638 16.2000 2024-05-07 13:12:58 1715087578 16.2000 2024-05-07 13:11:58 1715087518 16.1000 2024-05-07 13:10:59 1715087459 16.1000 2024-05-07 13:09:58 1715087398 16.1000 2024-05-07 13:08:58 1715087338 16.1000 2024-05-07 13:07:58 1715087278 16.1000 2024-05-07 13:06:59 1715087219 16.1000 2024-05-07 13:05:58 1715087158 16.0000 2024-05-07 13:04:58 1715087098 16.1000 2024-05-07 13:03:58 1715087038 16.0000 2024-05-07 13:02:58 1715086978 16.0000 2024-05-07 13:01:59 1715086919 16.0000 2024-05-07 13:00:58 1715086858 16.0000 2024-05-07 12:59:58 1715086798 15.9000 2024-05-07 12:58:58 1715086738 16.0000 2024-05-07 12:57:58 1715086678 15.9000 2024-05-07 12:56:59 1715086619 15.9000 2024-05-07 12:55:58 1715086558 15.9000 2024-05-07 12:54:58 1715086498 15.9000 2024-05-07 12:53:58 1715086438 15.9000 2024-05-07 12:51:58 1715086318 15.9000 2024-05-07 12:51:58 1715086318 15.9000 2024-05-07 12:50:58 1715086258 16.0000 2024-05-07 12:49:58 1715086198 16.0000 2024-05-07 12:48:58 1715086138 16.0000 2024-05-07 12:47:59 1715086079 16.1000 2024-05-07 12:46:58 1715086018 16.1000 2024-05-07 12:45:58 1715085958 16.1000 2024-05-07 12:44:58 1715085898 16.1000 2024-05-07 12:43:59 1715085839 16.1000 2024-05-07 12:42:58 1715085778 16.1000 2024-05-07 12:41:58 1715085718 16.1000 2024-05-07 12:40:58 1715085658 16.1000 2024-05-07 12:39:58 1715085598 16.0000 2024-05-07 12:38:59 1715085539 16.0000 2024-05-07 12:37:58 1715085478 16.0000 2024-05-07 12:36:58 1715085418 15.9000 2024-05-07 12:35:58 1715085358 15.9000 2024-05-07 12:34:58 1715085298 15.8000 2024-05-07 12:33:59 1715085239 15.8000 2024-05-07 12:32:58 1715085178 15.8000 2024-05-07 12:31:58 1715085118 15.7000 2024-05-07 12:30:58 1715085058 15.7000 2024-05-07 12:29:58 1715084998 15.7000 2024-05-07 12:28:59 1715084939 15.7000 2024-05-07 12:27:58 1715084878 15.6000 2024-05-07 12:26:58 1715084818 15.6000 2024-05-07 12:25:58 1715084758 15.6000 2024-05-07 12:24:59 1715084699 15.6000 2024-05-07 12:23:58 1715084638 15.5000 2024-05-07 12:22:58 1715084578 15.5000 2024-05-07 12:21:58 1715084518 15.5000 2024-05-07 12:20:58 1715084458 15.5000 2024-05-07 12:19:59 1715084399 15.5000 2024-05-07 12:18:58 1715084338 15.5000 2024-05-07 12:17:58 1715084278 15.4000 2024-05-07 12:16:58 1715084218 15.4000 2024-05-07 12:15:58 1715084158 15.3000 2024-05-07 12:14:59 1715084099 15.3000 2024-05-07 12:13:58 1715084038 15.2000 2024-05-07 12:12:58 1715083978 15.2000 2024-05-07 12:11:58 1715083918 15.1000 2024-05-07 12:10:59 1715083859 15.1000 2024-05-07 12:09:58 1715083798 15.1000 2024-05-07 12:08:58 1715083738 15.0000 2024-05-07 12:07:58 1715083678 15.0000 2024-05-07 12:06:58 1715083618 15.0000 2024-05-07 12:05:59 1715083559 15.0000 2024-05-07 12:04:58 1715083498 15.0000 2024-05-07 12:03:58 1715083438 14.9000 2024-05-07 12:02:58 1715083378 15.0000 2024-05-07 12:01:58 1715083318 14.9000 2024-05-07 12:00:59 1715083259 14.9000 2024-05-07 11:59:58 1715083198 14.9000 2024-05-07 11:58:58 1715083138 14.9000 2024-05-07 11:57:58 1715083078 14.9000 2024-05-07 11:56:58 1715083018 14.9000 2024-05-07 11:55:59 1715082959 14.9000 2024-05-07 11:54:58 1715082898 14.9000 2024-05-07 11:53:58 1715082838 14.9000 2024-05-07 11:52:58 1715082778 15.0000 2024-05-07 11:51:59 1715082719 15.0000 2024-05-07 11:50:58 1715082658 15.0000 2024-05-07 11:49:58 1715082598 15.0000 2024-05-07 11:48:58 1715082538 15.0000 2024-05-07 11:47:58 1715082478 15.0000 2024-05-07 11:46:59 1715082419 15.0000 2024-05-07 11:45:58 1715082358 15.0000 2024-05-07 11:44:58 1715082298 15.0000 2024-05-07 11:43:58 1715082238 15.0000 2024-05-07 11:42:58 1715082178 15.0000 2024-05-07 11:41:59 1715082119 15.0000 2024-05-07 11:40:58 1715082058 15.0000 2024-05-07 11:39:58 1715081998 14.9000 2024-05-07 11:38:58 1715081938 14.9000 2024-05-07 11:37:59 1715081879 14.8000 2024-05-07 11:36:58 1715081818 14.9000 2024-05-07 11:35:58 1715081758 14.8000 2024-05-07 11:34:58 1715081698 15.0000 2024-05-07 11:33:58 1715081638 14.8000 2024-05-07 11:32:59 1715081579 14.8000 2024-05-07 11:31:58 1715081518 14.8000 2024-05-07 11:30:58 1715081458 14.7000 2024-05-07 11:29:58 1715081398 14.7000 2024-05-07 11:28:58 1715081338 14.7000 2024-05-07 11:27:59 1715081279 14.6000 2024-05-07 11:26:58 1715081218 14.6000 2024-05-07 11:25:58 1715081158 14.6000 2024-05-07 11:24:58 1715081098 14.6000 2024-05-07 11:23:58 1715081038 14.7000 2024-05-07 11:22:59 1715080979 14.7000 2024-05-07 11:21:58 1715080918 14.7000 2024-05-07 11:20:58 1715080858 14.7000 2024-05-07 11:19:58 1715080798 14.7000 2024-05-07 11:18:59 1715080739 14.7000 2024-05-07 11:17:58 1715080678 14.6000 2024-05-07 11:16:58 1715080618 14.7000 2024-05-07 11:15:58 1715080558 14.7000 2024-05-07 11:14:58 1715080498 14.7000 2024-05-07 11:13:59 1715080439 14.7000 2024-05-07 11:12:58 1715080378 14.7000 2024-05-07 11:11:58 1715080318 14.8000 2024-05-07 11:10:58 1715080258 14.8000 2024-05-07 11:09:58 1715080198 14.8000 2024-05-07 11:08:59 1715080139 14.8000 2024-05-07 11:07:58 1715080078 14.8000 2024-05-07 11:06:58 1715080018 14.8000 2024-05-07 11:05:58 1715079958 14.8000 2024-05-07 11:04:58 1715079898 14.8000 2024-05-07 11:03:59 1715079839 14.8000 2024-05-07 11:02:58 1715079778 14.8000 2024-05-07 11:01:58 1715079718 14.9000 2024-05-07 11:00:58 1715079658 14.8000 2024-05-07 10:59:59 1715079599 14.9000 2024-05-07 10:58:58 1715079538 14.9000 2024-05-07 10:57:58 1715079478 14.9000 2024-05-07 10:56:58 1715079418 14.9000 2024-05-07 10:55:58 1715079358 14.9000 2024-05-07 10:54:59 1715079299 14.9000 2024-05-07 10:53:58 1715079238 14.9000 2024-05-07 10:52:58 1715079178 14.9000 2024-05-07 10:51:58 1715079118 14.8000 2024-05-07 10:50:58 1715079058 14.8000 2024-05-07 10:49:59 1715078999 14.7000 2024-05-07 10:48:58 1715078938 14.7000 2024-05-07 10:47:58 1715078878 14.7000 2024-05-07 10:46:58 1715078818 14.7000 2024-05-07 10:45:58 1715078758 14.7000 2024-05-07 10:44:59 1715078699 14.7000 2024-05-07 10:43:58 1715078638 14.7000 2024-05-07 10:42:58 1715078578 14.7000 2024-05-07 10:41:58 1715078518 14.7000 2024-05-07 10:40:59 1715078459 14.7000 2024-05-07 10:39:58 1715078398 14.7000 2024-05-07 10:38:58 1715078338 14.7000 2024-05-07 10:37:58 1715078278 14.7000 2024-05-07 10:36:58 1715078218 14.7000 2024-05-07 10:35:59 1715078159 14.7000 2024-05-07 10:34:58 1715078098 14.7000 2024-05-07 10:33:58 1715078038 14.7000 2024-05-07 10:32:58 1715077978 14.7000 2024-05-07 10:31:58 1715077918 14.7000 2024-05-07 10:30:59 1715077859 14.7000 2024-05-07 10:29:58 1715077798 14.7000 2024-05-07 10:28:58 1715077738 14.7000 2024-05-07 10:27:58 1715077678 14.7000 2024-05-07 10:26:59 1715077619 14.7000 2024-05-07 10:25:58 1715077558 14.7000 2024-05-07 10:24:58 1715077498 14.7000 2024-05-07 10:23:58 1715077438 14.7000 2024-05-07 10:22:58 1715077378 14.8000 2024-05-07 10:21:59 1715077319 14.8000 2024-05-07 10:20:58 1715077258 14.8000 2024-05-07 10:19:58 1715077198 14.8000 2024-05-07 10:18:58 1715077138 14.8000 2024-05-07 10:17:57 1715077077 14.8000 2024-05-07 10:17:00 1715077020 14.8000 2024-05-07 10:15:58 1715076958 14.8000 2024-05-07 10:14:59 1715076899 14.8000 2024-05-07 10:13:58 1715076838 14.8000 2024-05-07 10:12:58 1715076778 14.8000 2024-05-07 10:11:58 1715076718 14.8000 2024-05-07 10:10:58 1715076658 14.8000 2024-05-07 10:09:59 1715076599 14.7000 2024-05-07 10:08:58 1715076538 14.7000 2024-05-07 10:07:58 1715076478 14.7000 2024-05-07 10:06:57 1715076417 14.7000 2024-05-07 10:06:00 1715076360 14.7000 2024-05-07 10:04:58 1715076298 14.6000 2024-05-07 10:03:58 1715076238 14.6000 2024-05-07 10:02:59 1715076179 14.6000 2024-05-07 10:01:58 1715076118 14.6000 2024-05-07 10:00:58 1715076058 14.6000 2024-05-07 09:59:58 1715075998 14.6000 2024-05-07 09:58:58 1715075938 14.6000 2024-05-07 09:57:59 1715075879 14.6000 2024-05-07 09:56:58 1715075818 14.6000 2024-05-07 09:55:58 1715075758 14.6000 2024-05-07 09:54:58 1715075698 14.6000 2024-05-07 09:53:59 1715075639 14.6000 2024-05-07 09:52:58 1715075578 14.6000 2024-05-07 09:51:58 1715075518 14.6000 2024-05-07 09:50:58 1715075458 14.7000 2024-05-07 09:49:58 1715075398 14.7000 2024-05-07 09:48:59 1715075339 14.7000 2024-05-07 09:47:58 1715075278 14.7000 2024-05-07 09:46:58 1715075218 14.7000 2024-05-07 09:45:58 1715075158 14.7000 2024-05-07 09:44:58 1715075098 14.7000 2024-05-07 09:43:59 1715075039 14.7000 2024-05-07 09:42:57 1715074977 14.7000 2024-05-07 09:42:00 1715074920 14.7000 2024-05-07 09:40:58 1715074858 14.7000 2024-05-07 09:39:58 1715074798 14.7000 2024-05-07 09:38:59 1715074739 14.7000 2024-05-07 09:37:58 1715074678 14.7000 2024-05-07 09:36:58 1715074618 14.7000 2024-05-07 09:35:58 1715074558 14.6000 2024-05-07 09:34:58 1715074498 14.6000 2024-05-07 09:33:59 1715074439 14.6000 2024-05-07 09:32:58 1715074378 14.6000 2024-05-07 09:31:58 1715074318 14.6000 2024-05-07 09:30:58 1715074258 14.6000 2024-05-07 09:29:59 1715074199 14.5000 2024-05-07 09:28:58 1715074138 14.6000 2024-05-07 09:27:58 1715074078 14.5000 2024-05-07 09:26:58 1715074018 14.5000 2024-05-07 09:25:58 1715073958 14.5000 2024-05-07 09:24:59 1715073899 14.5000 2024-05-07 09:23:58 1715073838 14.5000 2024-05-07 09:22:58 1715073778 14.5000 2024-05-07 09:21:58 1715073718 14.5000 2024-05-07 09:20:58 1715073658 14.5000 2024-05-07 09:19:59 1715073599 14.5000 2024-05-07 09:18:58 1715073538 14.5000 2024-05-07 09:17:58 1715073478 14.5000 2024-05-07 09:16:58 1715073418 14.5000 2024-05-07 09:15:58 1715073358 14.5000 2024-05-07 09:14:59 1715073299 14.5000 2024-05-07 09:13:58 1715073238 14.5000 2024-05-07 09:12:58 1715073178 14.5000 2024-05-07 09:11:58 1715073118 14.4000 2024-05-07 09:10:59 1715073059 14.4000 2024-05-07 09:09:58 1715072998 14.4000 2024-05-07 09:08:58 1715072938 14.4000 2024-05-07 09:07:58 1715072878 14.3000 2024-05-07 09:06:58 1715072818 14.3000 2024-05-07 09:05:59 1715072759 14.3000 2024-05-07 09:04:58 1715072698 14.3000 2024-05-07 09:03:58 1715072638 14.3000 2024-05-07 09:02:58 1715072578 14.2000 2024-05-07 09:01:58 1715072518 14.2000 2024-05-07 09:00:59 1715072459 14.2000 2024-05-07 08:59:58 1715072398 14.2000 2024-05-07 08:58:58 1715072338 14.1000 2024-05-07 08:57:58 1715072278 14.1000 2024-05-07 08:56:59 1715072219 14.1000 2024-05-07 08:55:58 1715072158 14.1000 2024-05-07 08:54:58 1715072098 14.1000 2024-05-07 08:53:58 1715072038 14.1000 2024-05-07 08:52:58 1715071978 14.0000 2024-05-07 08:51:59 1715071919 14.0000 2024-05-07 08:50:58 1715071858 14.0000 2024-05-07 08:49:58 1715071798 13.9000 2024-05-07 08:48:58 1715071738 13.9000 2024-05-07 08:47:58 1715071678 13.9000 2024-05-07 08:46:59 1715071619 13.9000 2024-05-07 08:45:58 1715071558 13.9000 2024-05-07 08:44:58 1715071498 13.9000 2024-05-07 08:43:58 1715071438 13.9000 2024-05-07 08:42:58 1715071378 13.9000 2024-05-07 08:41:59 1715071319 13.9000 2024-05-07 08:40:58 1715071258 13.9000 2024-05-07 08:39:58 1715071198 13.9000 2024-05-07 08:38:58 1715071138 13.9000 2024-05-07 08:37:59 1715071079 13.9000 2024-05-07 08:36:58 1715071018 13.9000 2024-05-07 08:35:58 1715070958 13.9000 2024-05-07 08:34:58 1715070898 14.0000 2024-05-07 08:33:58 1715070838 14.0000 2024-05-07 08:32:59 1715070779 14.0000 2024-05-07 08:31:58 1715070718 14.0000 2024-05-07 08:30:58 1715070658 13.9000 2024-05-07 08:29:58 1715070598 13.9000 2024-05-07 08:28:58 1715070538 13.9000 2024-05-07 08:27:59 1715070479 13.9000 2024-05-07 08:26:58 1715070418 13.8000 2024-05-07 08:25:58 1715070358 13.8000 2024-05-07 08:24:58 1715070298 13.8000 2024-05-07 08:23:59 1715070239 13.8000 2024-05-07 08:22:58 1715070178 13.8000 2024-05-07 08:21:58 1715070118 13.9000 2024-05-07 08:20:58 1715070058 13.9000 2024-05-07 08:19:58 1715069998 13.9000 2024-05-07 08:18:59 1715069939 13.9000 2024-05-07 08:17:58 1715069878 13.9000 2024-05-07 08:16:58 1715069818 13.9000 2024-05-07 08:15:58 1715069758 13.9000 2024-05-07 08:14:58 1715069698 13.9000 2024-05-07 08:13:59 1715069639 13.9000 2024-05-07 08:12:58 1715069578 13.9000 2024-05-07 08:11:58 1715069518 13.9000 2024-05-07 08:10:58 1715069458 13.9000 2024-05-07 08:09:58 1715069398 13.9000 2024-05-07 08:08:59 1715069339 14.0000 2024-05-07 08:07:58 1715069278 14.0000 2024-05-07 08:06:58 1715069218 14.0000 2024-05-07 08:05:58 1715069158 14.0000 2024-05-07 08:04:59 1715069099 14.1000 2024-05-07 08:03:58 1715069038 14.1000 2024-05-07 08:02:58 1715068978 14.1000 2024-05-07 08:01:58 1715068918 14.1000 2024-05-07 08:00:58 1715068858 14.1000 2024-05-07 07:59:59 1715068799 14.1000 2024-05-07 07:58:58 1715068738 14.1000 2024-05-07 07:57:58 1715068678 14.2000 2024-05-07 07:56:58 1715068618 14.2000 2024-05-07 07:55:58 1715068558 14.1000 2024-05-07 07:54:59 1715068499 14.2000 2024-05-07 07:53:58 1715068438 14.2000 2024-05-07 07:52:58 1715068378 14.2000 2024-05-07 07:51:58 1715068318 14.2000 2024-05-07 07:50:59 1715068259 14.3000 2024-05-07 07:49:58 1715068198 14.3000 2024-05-07 07:48:58 1715068138 14.4000 2024-05-07 07:47:58 1715068078 14.4000 2024-05-07 07:46:58 1715068018 14.4000 2024-05-07 07:45:59 1715067959 14.4000 2024-05-07 07:44:58 1715067898 14.5000 2024-05-07 07:43:58 1715067838 14.5000 2024-05-07 07:42:58 1715067778 14.5000 2024-05-07 07:41:58 1715067718 14.6000 2024-05-07 07:40:59 1715067659 14.6000 2024-05-07 07:39:58 1715067598 14.6000 2024-05-07 07:38:58 1715067538 14.6000 2024-05-07 07:37:58 1715067478 14.6000 2024-05-07 07:36:59 1715067419 14.6000 2024-05-07 07:35:58 1715067358 14.6000 2024-05-07 07:34:58 1715067298 14.6000 2024-05-07 07:33:58 1715067238 14.6000 2024-05-07 07:32:58 1715067178 14.6000 2024-05-07 07:31:59 1715067119 14.6000 2024-05-07 07:30:58 1715067058 14.6000 2024-05-07 07:29:58 1715066998 14.6000 2024-05-07 07:28:58 1715066938 14.6000 2024-05-07 07:27:58 1715066878 14.6000 2024-05-07 07:26:59 1715066819 14.6000 2024-05-07 07:25:59 1715066759 14.6000 2024-05-07 07:24:58 1715066698 14.6000 2024-05-07 07:23:58 1715066638 14.6000 2024-05-07 07:22:58 1715066578 14.6000 2024-05-07 07:21:58 1715066518 14.6000 2024-05-07 07:20:59 1715066459 14.6000 2024-05-07 07:19:58 1715066398 14.6000 2024-05-07 07:18:58 1715066338 14.6000 2024-05-07 07:17:58 1715066278 14.6000 2024-05-07 07:16:59 1715066219 14.6000 2024-05-07 07:15:58 1715066158 14.6000 2024-05-07 07:14:58 1715066098 14.6000 2024-05-07 07:13:58 1715066038 14.7000 2024-05-07 07:12:58 1715065978 14.7000 2024-05-07 07:11:59 1715065919 14.7000 2024-05-07 07:10:58 1715065858 14.6000 2024-05-07 07:09:58 1715065798 14.7000 2024-05-07 07:08:58 1715065738 14.6000 2024-05-07 07:07:58 1715065678 14.6000 2024-05-07 07:06:59 1715065619 14.6000 2024-05-07 07:05:58 1715065558 14.6000 2024-05-07 07:04:58 1715065498 14.6000 2024-05-07 07:03:58 1715065438 14.6000 2024-05-07 07:02:58 1715065378 14.6000 2024-05-07 07:01:59 1715065319 14.6000 2024-05-07 07:00:58 1715065258 14.6000 2024-05-07 06:59:58 1715065198 14.6000 2024-05-07 06:58:58 1715065138 14.6000 2024-05-07 06:57:59 1715065079 14.6000 2024-05-07 06:56:58 1715065018 14.6000 2024-05-07 06:55:58 1715064958 14.6000 2024-05-07 06:54:58 1715064898 14.6000 2024-05-07 06:53:58 1715064838 14.6000 2024-05-07 06:52:59 1715064779 14.6000 2024-05-07 06:51:58 1715064718 14.5000 2024-05-07 06:50:58 1715064658 14.6000 2024-05-07 06:49:58 1715064598 14.5000 2024-05-07 06:48:58 1715064538 14.5000 2024-05-07 06:47:59 1715064479 14.5000 2024-05-07 06:46:58 1715064418 14.5000 2024-05-07 06:45:58 1715064358 14.5000 2024-05-07 06:44:58 1715064298 14.5000 2024-05-07 06:43:58 1715064238 14.5000 2024-05-07 06:42:59 1715064179 14.4000 2024-05-07 06:41:58 1715064118 14.5000 2024-05-07 06:40:58 1715064058 14.4000 2024-05-07 06:39:58 1715063998 14.4000 2024-05-07 06:38:59 1715063939 14.4000 2024-05-07 06:37:58 1715063878 14.4000 2024-05-07 06:36:58 1715063818 14.4000 2024-05-07 06:35:58 1715063758 14.4000 2024-05-07 06:34:58 1715063698 14.4000 2024-05-07 06:33:59 1715063639 14.4000 2024-05-07 06:32:58 1715063578 14.4000 2024-05-07 06:31:58 1715063518 14.4000 2024-05-07 06:30:58 1715063458 14.4000 2024-05-07 06:29:58 1715063398 14.4000 2024-05-07 06:28:59 1715063339 14.4000 2024-05-07 06:27:58 1715063278 14.4000 2024-05-07 06:26:58 1715063218 14.4000 2024-05-07 06:25:58 1715063158 14.3000 2024-05-07 06:24:58 1715063098 14.3000 2024-05-07 06:23:59 1715063039 14.3000 2024-05-07 06:22:58 1715062978 14.3000 2024-05-07 06:21:58 1715062918 14.3000 2024-05-07 06:20:58 1715062858 14.3000 2024-05-07 06:19:59 1715062799 14.3000 2024-05-07 06:18:58 1715062738 14.3000 2024-05-07 06:17:58 1715062678 14.4000 2024-05-07 06:16:58 1715062618 14.4000 2024-05-07 06:15:58 1715062558 14.4000 2024-05-07 06:14:59 1715062499 14.4000 2024-05-07 06:13:58 1715062438 14.4000 2024-05-07 06:12:58 1715062378 14.4000 2024-05-07 06:11:58 1715062318 14.4000 2024-05-07 06:10:59 1715062259 14.4000 2024-05-07 06:09:58 1715062198 14.4000 2024-05-07 06:08:58 1715062138 14.4000 2024-05-07 06:07:58 1715062078 14.4000 2024-05-07 06:06:58 1715062018 14.4000 2024-05-07 06:05:59 1715061959 14.4000 2024-05-07 06:04:58 1715061898 14.4000 2024-05-07 06:03:58 1715061838 14.5000 2024-05-07 06:02:58 1715061778 14.5000 2024-05-07 06:01:58 1715061718 14.5000 2024-05-07 06:00:59 1715061659 14.5000 2024-05-07 05:59:58 1715061598 14.5000 2024-05-07 05:58:58 1715061538 14.5000 2024-05-07 05:57:58 1715061478 14.5000 2024-05-07 05:56:58 1715061418 14.5000 2024-05-07 05:55:59 1715061359 14.5000 2024-05-07 05:54:58 1715061298 14.5000 2024-05-07 05:53:58 1715061238 14.6000 2024-05-07 05:52:58 1715061178 14.6000 2024-05-07 05:51:59 1715061119 14.6000 2024-05-07 05:50:58 1715061058 14.6000 2024-05-07 05:49:58 1715060998 14.7000 2024-05-07 05:48:58 1715060938 14.7000 2024-05-07 05:47:58 1715060878 14.7000 2024-05-07 05:46:59 1715060819 14.7000 2024-05-07 05:45:58 1715060758 14.7000 2024-05-07 05:44:58 1715060698 14.7000 2024-05-07 05:43:58 1715060638 14.8000 2024-05-07 05:42:58 1715060578 14.8000 2024-05-07 05:41:59 1715060519 14.8000 2024-05-07 05:40:58 1715060458 14.8000 2024-05-07 05:39:58 1715060398 14.8000 2024-05-07 05:38:58 1715060338 14.8000 2024-05-07 05:37:58 1715060278 14.8000 2024-05-07 05:36:59 1715060219 14.8000 2024-05-07 05:35:58 1715060158 14.7000 2024-05-07 05:34:58 1715060098 14.7000 2024-05-07 05:33:58 1715060038 14.6000 2024-05-07 05:32:59 1715059979 14.6000 2024-05-07 05:31:58 1715059918 14.5000 2024-05-07 05:30:58 1715059858 14.6000 2024-05-07 05:29:58 1715059798 14.6000 2024-05-07 05:28:58 1715059738 14.6000 2024-05-07 05:27:59 1715059679 14.6000 2024-05-07 05:26:58 1715059618 14.6000 2024-05-07 05:25:58 1715059558 14.6000 2024-05-07 05:24:58 1715059498 14.6000 2024-05-07 05:23:58 1715059438 14.7000 2024-05-07 05:22:59 1715059379 14.7000 2024-05-07 05:21:58 1715059318 14.7000 2024-05-07 05:20:58 1715059258 14.8000 2024-05-07 05:19:58 1715059198 14.9000 2024-05-07 05:18:59 1715059139 14.9000 2024-05-07 05:17:58 1715059078 15.0000 2024-05-07 05:16:58 1715059018 15.0000 2024-05-07 05:15:58 1715058958 15.0000 2024-05-07 05:14:58 1715058898 15.0000 2024-05-07 05:13:59 1715058839 15.0000 2024-05-07 05:12:58 1715058778 15.0000 2024-05-07 05:11:58 1715058718 14.9000 2024-05-07 05:10:58 1715058658 14.9000 2024-05-07 05:09:58 1715058598 14.9000 2024-05-07 05:08:59 1715058539 14.9000 2024-05-07 05:07:58 1715058478 14.9000 2024-05-07 05:06:58 1715058418 14.9000 2024-05-07 05:05:58 1715058358 14.8000 2024-05-07 05:04:58 1715058298 14.8000 2024-05-07 05:03:59 1715058239 14.7000 2024-05-07 05:02:58 1715058178 14.6000 2024-05-07 05:01:58 1715058118 14.6000 2024-05-07 05:00:58 1715058058 14.5000 2024-05-07 04:59:59 1715057999 14.5000 2024-05-07 04:58:58 1715057938 14.4000 2024-05-07 04:57:58 1715057878 14.4000 2024-05-07 04:56:58 1715057818 14.3000 2024-05-07 04:55:58 1715057758 14.3000 2024-05-07 04:54:59 1715057699 14.3000 2024-05-07 04:53:58 1715057638 14.3000 2024-05-07 04:52:58 1715057578 14.3000 2024-05-07 04:51:58 1715057518 14.3000 2024-05-07 04:50:58 1715057458 14.3000 2024-05-07 04:49:59 1715057399 14.4000 2024-05-07 04:48:58 1715057338 14.4000 2024-05-07 04:47:58 1715057278 14.5000 2024-05-07 04:47:01 1715057221 14.5000 2024-05-07 04:45:58 1715057158 14.5000 2024-05-07 04:44:58 1715057098 14.6000 2024-05-07 04:43:59 1715057039 14.6000 2024-05-07 04:42:58 1715056978 14.6000 2024-05-07 04:41:58 1715056918 14.3000 2024-05-07 04:39:58 1715056798 14.6000 2024-05-07 04:39:58 1715056798 14.6000 2024-05-07 04:38:59 1715056739 14.6000 2024-05-07 04:37:58 1715056678 14.7000 2024-05-07 04:36:58 1715056618 14.6000 2024-05-07 04:35:58 1715056558 14.7000 2024-05-07 04:34:59 1715056499 14.7000 2024-05-07 04:33:58 1715056438 14.6000 2024-05-07 04:32:58 1715056378 14.6000 2024-05-07 04:31:58 1715056318 14.6000 2024-05-07 04:30:58 1715056258 14.6000 2024-05-07 04:29:59 1715056199 14.6000 2024-05-07 04:28:58 1715056138 14.6000 2024-05-07 04:27:58 1715056078 14.6000 2024-05-07 04:26:58 1715056018 14.6000 2024-05-07 04:25:58 1715055958 14.6000 2024-05-07 04:24:59 1715055899 14.5000 2024-05-07 04:23:58 1715055838 14.5000 2024-05-07 04:22:58 1715055778 14.5000 2024-05-07 04:21:58 1715055718 14.5000 2024-05-07 04:20:59 1715055659 14.5000 2024-05-07 04:19:58 1715055598 14.5000 2024-05-07 04:18:58 1715055538 14.5000 2024-05-07 04:17:58 1715055478 14.6000 2024-05-07 04:16:58 1715055418 14.6000 2024-05-07 04:15:59 1715055359 14.6000 2024-05-07 04:14:58 1715055298 14.7000 2024-05-07 04:13:58 1715055238 14.7000 2024-05-07 04:12:58 1715055178 14.7000 2024-05-07 04:11:58 1715055118 14.7000 2024-05-07 04:10:59 1715055059 14.7000 2024-05-07 04:09:58 1715054998 14.7000 2024-05-07 04:08:58 1715054938 14.7000 2024-05-07 04:07:59 1715054879 14.7000 2024-05-07 04:06:58 1715054818 14.7000 2024-05-07 04:05:58 1715054758 14.6000 2024-05-07 04:04:58 1715054698 14.6000 2024-05-07 04:03:58 1715054638 14.6000 2024-05-07 04:02:59 1715054579 14.6000 2024-05-07 04:01:58 1715054518 14.6000 2024-05-07 04:00:58 1715054458 14.6000 2024-05-07 03:59:58 1715054398 14.6000 2024-05-07 03:58:58 1715054338 14.6000 2024-05-07 03:57:59 1715054279 14.6000 2024-05-07 03:56:58 1715054218 14.6000 2024-05-07 03:55:58 1715054158 14.6000 2024-05-07 03:54:58 1715054098 14.5000 2024-05-07 03:53:59 1715054039 14.5000 2024-05-07 03:52:58 1715053978 14.5000 2024-05-07 03:51:58 1715053918 14.5000 2024-05-07 03:50:58 1715053858 14.5000 2024-05-07 03:49:58 1715053798 14.5000 2024-05-07 03:48:59 1715053739 14.5000 2024-05-07 03:47:58 1715053678 14.5000 2024-05-07 03:46:58 1715053618 14.5000 2024-05-07 03:45:58 1715053558 14.4000 2024-05-07 03:44:58 1715053498 14.5000 2024-05-07 03:43:59 1715053439 14.5000 2024-05-07 03:42:58 1715053378 14.5000 2024-05-07 03:41:58 1715053318 14.4000 2024-05-07 03:40:58 1715053258 14.4000 2024-05-07 03:39:59 1715053199 14.4000 2024-05-07 03:38:58 1715053138 14.4000 2024-05-07 03:37:58 1715053078 14.4000 2024-05-07 03:36:58 1715053018 14.4000 2024-05-07 03:35:58 1715052958 14.5000 2024-05-07 03:34:59 1715052899 14.4000 2024-05-07 03:33:58 1715052838 14.5000 2024-05-07 03:32:58 1715052778 14.5000 2024-05-07 03:31:58 1715052718 14.5000 2024-05-07 03:30:58 1715052658 14.5000 2024-05-07 03:29:59 1715052599 14.5000 2024-05-07 03:28:58 1715052538 14.5000 2024-05-07 03:27:58 1715052478 14.6000 2024-05-07 03:26:58 1715052418 14.6000 2024-05-07 03:25:58 1715052358 14.6000 2024-05-07 03:24:59 1715052299 14.6000 2024-05-07 03:23:58 1715052238 14.6000 2024-05-07 03:22:58 1715052178 14.7000 2024-05-07 03:21:58 1715052118 14.8000 2024-05-07 03:20:59 1715052059 14.8000 2024-05-07 03:19:58 1715051998 14.9000 2024-05-07 03:18:58 1715051938 14.9000 2024-05-07 03:17:58 1715051878 14.9000 2024-05-07 03:16:58 1715051818 14.9000 2024-05-07 03:15:59 1715051759 14.9000 2024-05-07 03:14:58 1715051698 14.9000 2024-05-07 03:13:58 1715051638 14.9000 2024-05-07 03:12:58 1715051578 14.9000 2024-05-07 03:11:58 1715051518 14.9000 2024-05-07 03:10:59 1715051459 14.9000 2024-05-07 03:09:58 1715051398 15.0000 2024-05-07 03:08:58 1715051338 15.0000 2024-05-07 03:07:58 1715051278 15.0000 2024-05-07 03:06:58 1715051218 15.0000 2024-05-07 03:05:59 1715051159 15.0000 2024-05-07 03:04:58 1715051098 15.0000 2024-05-07 03:03:58 1715051038 15.0000 2024-05-07 03:02:58 1715050978 15.0000 2024-05-07 03:01:59 1715050919 15.0000 2024-05-07 03:00:58 1715050858 15.0000 2024-05-07 02:59:58 1715050798 15.0000 2024-05-07 02:58:58 1715050738 15.0000 2024-05-07 02:57:58 1715050678 15.0000 2024-05-07 02:56:59 1715050619 15.0000 2024-05-07 02:55:58 1715050558 15.0000 2024-05-07 02:54:58 1715050498 15.0000 2024-05-07 02:53:58 1715050438 15.0000 2024-05-07 02:52:58 1715050378 15.0000 2024-05-07 02:51:59 1715050319 15.0000 2024-05-07 02:50:58 1715050258 15.0000 2024-05-07 02:49:58 1715050198 15.0000 2024-05-07 02:48:58 1715050138 15.0000 2024-05-07 02:47:59 1715050079 15.0000 2024-05-07 02:46:58 1715050018 15.0000 2024-05-07 02:45:58 1715049958 15.0000 2024-05-07 02:44:58 1715049898 15.0000 2024-05-07 02:43:58 1715049838 15.0000 2024-05-07 02:42:59 1715049779 15.0000 2024-05-07 02:41:58 1715049718 15.1000 2024-05-07 02:40:58 1715049658 15.1000 2024-05-07 02:39:58 1715049598 15.1000 2024-05-07 02:38:58 1715049538 15.1000 2024-05-07 02:37:59 1715049479 15.1000 2024-05-07 02:36:58 1715049418 15.1000 2024-05-07 02:35:58 1715049358 15.1000 2024-05-07 02:34:58 1715049298 15.1000 2024-05-07 02:33:59 1715049239 15.1000 2024-05-07 02:32:58 1715049178 15.2000 2024-05-07 02:31:58 1715049118 15.2000 2024-05-07 02:30:58 1715049058 15.2000 2024-05-07 02:29:58 1715048998 15.2000 2024-05-07 02:28:59 1715048939 15.2000 2024-05-07 02:27:58 1715048878 15.3000 2024-05-07 02:26:58 1715048818 15.3000 2024-05-07 02:25:58 1715048758 15.3000 2024-05-07 02:24:58 1715048698 15.4000 2024-05-07 02:23:59 1715048639 15.4000 2024-05-07 02:22:58 1715048578 15.5000 2024-05-07 02:21:58 1715048518 15.6000 2024-05-07 02:20:58 1715048458 15.8000 2024-05-07 02:19:59 1715048399 15.9000 2024-05-07 02:18:58 1715048338 16.0000 2024-05-07 02:17:58 1715048278 16.2000 2024-05-07 02:16:58 1715048218 16.3000 2024-05-07 02:15:58 1715048158 16.5000 2024-05-07 02:14:59 1715048099 16.7000 2024-05-07 02:13:58 1715048038 17.0000 2024-05-07 02:12:58 1715047978 17.0000 2024-05-07 02:11:58 1715047918 17.0000 2024-05-07 02:10:58 1715047858 17.0000 2024-05-07 02:09:59 1715047799 17.0000 2024-05-07 02:08:58 1715047738 17.0000 2024-05-07 02:07:58 1715047678 17.0000 2024-05-07 02:06:58 1715047618 17.0000 2024-05-07 02:05:59 1715047559 16.9000 2024-05-07 02:04:58 1715047498 16.8000 2024-05-07 02:03:58 1715047438 16.8000 2024-05-07 02:02:58 1715047378 16.8000 2024-05-07 02:01:58 1715047318 16.7000 2024-05-07 02:00:59 1715047259 16.5000 2024-05-07 01:59:58 1715047198 16.4000 2024-05-07 01:58:58 1715047138 16.3000 2024-05-07 01:57:58 1715047078 16.1000 2024-05-07 01:56:58 1715047018 16.1000 2024-05-07 01:55:59 1715046959 16.0000 2024-05-07 01:54:58 1715046898 16.0000 2024-05-07 01:53:58 1715046838 15.9000 2024-05-07 01:52:58 1715046778 15.8000 2024-05-07 01:51:58 1715046718 15.8000 2024-05-07 01:50:59 1715046659 15.7000 2024-05-07 01:49:58 1715046598 15.7000 2024-05-07 01:48:58 1715046538 15.7000 2024-05-07 01:47:58 1715046478 15.7000 2024-05-07 01:46:59 1715046419 15.7000 2024-05-07 01:45:58 1715046358 15.8000 2024-05-07 01:44:58 1715046298 15.7000 2024-05-07 01:43:58 1715046238 15.7000 2024-05-07 01:42:58 1715046178 15.8000 2024-05-07 01:41:59 1715046119 15.7000 2024-05-07 01:40:58 1715046058 15.7000 2024-05-07 01:39:58 1715045998 15.7000 2024-05-07 01:38:58 1715045938 15.7000 2024-05-07 01:37:58 1715045878 15.7000 2024-05-07 01:36:59 1715045819 15.6000 2024-05-07 01:35:58 1715045758 15.6000 2024-05-07 01:34:58 1715045698 15.6000 2024-05-07 01:33:58 1715045638 15.5000 2024-05-07 01:32:58 1715045578 15.4000 2024-05-07 01:31:59 1715045519 15.3000 2024-05-07 01:30:58 1715045458 15.2000 2024-05-07 01:29:58 1715045398 15.2000 2024-05-07 01:28:58 1715045338 15.3000 2024-05-07 01:27:59 1715045279 15.3000 2024-05-07 01:26:58 1715045218 15.4000 2024-05-07 01:25:58 1715045158 15.5000 2024-05-07 01:24:58 1715045098 15.5000 2024-05-07 01:23:58 1715045038 15.5000 2024-05-07 01:22:59 1715044979 15.5000 2024-05-07 01:21:58 1715044918 15.5000 2024-05-07 01:20:58 1715044858 15.5000 2024-05-07 01:19:58 1715044798 15.4000 2024-05-07 01:18:58 1715044738 15.4000 2024-05-07 01:17:59 1715044679 15.4000 2024-05-07 01:16:58 1715044618 15.4000 2024-05-07 01:15:58 1715044558 15.4000 2024-05-07 01:14:58 1715044498 15.4000 2024-05-07 01:13:59 1715044439 15.4000 2024-05-07 01:12:58 1715044378 15.5000 2024-05-07 01:11:58 1715044318 15.5000 2024-05-07 01:10:58 1715044258 15.5000 2024-05-07 01:09:58 1715044198 15.5000 2024-05-07 01:08:59 1715044139 15.5000 2024-05-07 01:07:58 1715044078 15.5000 2024-05-07 01:06:58 1715044018 15.5000 2024-05-07 01:05:58 1715043958 15.5000 2024-05-07 01:04:58 1715043898 15.5000 2024-05-07 01:03:59 1715043839 15.6000 2024-05-07 01:02:58 1715043778 15.6000 2024-05-07 01:01:59 1715043719 15.6000 2024-05-07 01:00:58 1715043658 15.6000 2024-05-07 00:59:58 1715043598 15.6000 2024-05-07 00:58:58 1715043538 15.5000 2024-05-07 00:57:58 1715043478 15.5000 2024-05-07 00:56:59 1715043419 15.4000 2024-05-07 00:55:58 1715043358 15.4000 2024-05-07 00:54:58 1715043298 15.3000 2024-05-07 00:53:58 1715043238 15.3000 2024-05-07 00:52:59 1715043179 15.2000 2024-05-07 00:51:58 1715043118 15.2000 2024-05-07 00:50:58 1715043058 15.1000 2024-05-07 00:49:58 1715042998 15.1000 2024-05-07 00:48:58 1715042938 15.1000 2024-05-07 00:47:59 1715042879 15.1000 2024-05-07 00:46:58 1715042818 15.0000 2024-05-07 00:45:58 1715042758 15.1000 2024-05-07 00:44:58 1715042698 15.0000 2024-05-07 00:43:58 1715042638 15.0000 2024-05-07 00:42:59 1715042579 15.0000 2024-05-07 00:41:58 1715042518 15.1000 2024-05-07 00:40:58 1715042458 15.1000 2024-05-07 00:39:58 1715042398 15.0000 2024-05-07 00:38:59 1715042339 15.0000 2024-05-07 00:37:58 1715042278 15.0000 2024-05-07 00:36:58 1715042218 15.0000 2024-05-07 00:35:58 1715042158 15.0000 2024-05-07 00:34:58 1715042098 15.0000 2024-05-07 00:33:59 1715042039 15.0000 2024-05-07 00:32:58 1715041978 15.0000 2024-05-07 00:31:58 1715041918 15.1000 2024-05-07 00:30:58 1715041858 15.2000 2024-05-07 00:29:58 1715041798 15.2000 2024-05-07 00:28:59 1715041739 15.3000 2024-05-07 00:27:58 1715041678 15.4000 2024-05-07 00:26:58 1715041618 15.6000 2024-05-07 00:25:58 1715041558 15.7000 2024-05-07 00:24:58 1715041498 15.9000 2024-05-07 00:23:59 1715041439 16.1000 2024-05-07 00:22:58 1715041378 16.2000 2024-05-07 00:21:58 1715041318 16.3000 2024-05-07 00:20:58 1715041258 16.5000 2024-05-07 00:19:59 1715041199 16.5000 2024-05-07 00:18:58 1715041138 16.5000 2024-05-07 00:17:58 1715041078 16.6000 2024-05-07 00:16:58 1715041018 16.6000 2024-05-07 00:15:58 1715040958 16.7000 2024-05-07 00:14:59 1715040899 16.8000 2024-05-07 00:13:58 1715040838 16.9000 2024-05-07 00:12:58 1715040778 17.0000 2024-05-07 00:11:58 1715040718 17.0000 2024-05-07 00:10:58 1715040658 17.1000 2024-05-07 00:09:59 1715040599 17.3000 2024-05-07 00:08:58 1715040538 17.3000 2024-05-07 00:07:58 1715040478 17.3000 2024-05-07 00:06:58 1715040418 17.2000 2024-05-07 00:05:59 1715040359 17.1000 2024-05-07 00:04:58 1715040298 17.1000 2024-05-07 00:03:58 1715040238 16.9000 2024-05-07 00:02:58 1715040178 16.9000 2024-05-07 00:01:58 1715040118 16.8000 2024-05-07 00:00:59 1715040059 16.6000