#Date Unixtime Value #------------------------------------------------- 2024-05-02 23:59:59 1714694399 11.7000 2024-05-02 23:58:58 1714694338 11.7000 2024-05-02 23:57:58 1714694278 11.7000 2024-05-02 23:56:58 1714694218 11.7000 2024-05-02 23:55:59 1714694159 11.7000 2024-05-02 23:54:58 1714694098 11.8000 2024-05-02 23:53:58 1714694038 11.8000 2024-05-02 23:52:58 1714693978 11.8000 2024-05-02 23:51:58 1714693918 11.8000 2024-05-02 23:50:59 1714693859 11.8000 2024-05-02 23:49:58 1714693798 11.8000 2024-05-02 23:48:58 1714693738 11.8000 2024-05-02 23:47:58 1714693678 11.7000 2024-05-02 23:46:58 1714693618 11.7000 2024-05-02 23:45:59 1714693559 11.6000 2024-05-02 23:44:58 1714693498 11.6000 2024-05-02 23:43:58 1714693438 11.6000 2024-05-02 23:42:58 1714693378 11.6000 2024-05-02 23:41:59 1714693319 11.6000 2024-05-02 23:40:58 1714693258 11.6000 2024-05-02 23:39:58 1714693198 11.6000 2024-05-02 23:38:58 1714693138 11.6000 2024-05-02 23:37:58 1714693078 11.6000 2024-05-02 23:36:59 1714693019 11.6000 2024-05-02 23:35:58 1714692958 11.6000 2024-05-02 23:34:58 1714692898 11.6000 2024-05-02 23:33:58 1714692838 11.6000 2024-05-02 23:32:58 1714692778 11.6000 2024-05-02 23:31:59 1714692719 11.6000 2024-05-02 23:30:58 1714692658 11.6000 2024-05-02 23:29:58 1714692598 11.7000 2024-05-02 23:28:58 1714692538 11.7000 2024-05-02 23:27:59 1714692479 11.8000 2024-05-02 23:26:58 1714692418 11.8000 2024-05-02 23:25:58 1714692358 11.8000 2024-05-02 23:24:58 1714692298 11.8000 2024-05-02 23:23:58 1714692238 11.8000 2024-05-02 23:22:59 1714692179 11.8000 2024-05-02 23:21:58 1714692118 11.8000 2024-05-02 23:20:58 1714692058 11.8000 2024-05-02 23:19:58 1714691998 11.8000 2024-05-02 23:18:58 1714691938 11.8000 2024-05-02 23:17:59 1714691879 11.8000 2024-05-02 23:16:58 1714691818 11.9000 2024-05-02 23:15:58 1714691758 11.8000 2024-05-02 23:14:58 1714691698 11.8000 2024-05-02 23:13:58 1714691638 11.8000 2024-05-02 23:12:59 1714691579 11.8000 2024-05-02 23:11:58 1714691518 11.8000 2024-05-02 23:10:58 1714691458 11.8000 2024-05-02 23:09:58 1714691398 11.9000 2024-05-02 23:08:59 1714691339 11.9000 2024-05-02 23:07:58 1714691278 11.9000 2024-05-02 23:06:58 1714691218 11.8000 2024-05-02 23:05:58 1714691158 11.8000 2024-05-02 23:04:58 1714691098 11.9000 2024-05-02 23:03:59 1714691039 11.9000 2024-05-02 23:02:58 1714690978 12.0000 2024-05-02 23:01:58 1714690918 11.9000 2024-05-02 23:00:58 1714690858 11.9000 2024-05-02 22:59:58 1714690798 11.9000 2024-05-02 22:58:59 1714690739 11.8000 2024-05-02 22:57:58 1714690678 11.8000 2024-05-02 22:56:58 1714690618 11.8000 2024-05-02 22:55:58 1714690558 11.7000 2024-05-02 22:54:58 1714690498 11.7000 2024-05-02 22:53:59 1714690439 11.6000 2024-05-02 22:52:58 1714690378 11.6000 2024-05-02 22:51:58 1714690318 11.5000 2024-05-02 22:50:58 1714690258 11.5000 2024-05-02 22:49:59 1714690199 11.4000 2024-05-02 22:48:58 1714690138 11.4000 2024-05-02 22:47:58 1714690078 11.4000 2024-05-02 22:46:58 1714690018 11.4000 2024-05-02 22:45:58 1714689958 11.4000 2024-05-02 22:44:59 1714689899 11.4000 2024-05-02 22:43:58 1714689838 11.5000 2024-05-02 22:42:58 1714689778 11.5000 2024-05-02 22:41:58 1714689718 11.6000 2024-05-02 22:40:58 1714689658 11.7000 2024-05-02 22:39:59 1714689599 11.8000 2024-05-02 22:38:58 1714689538 11.8000 2024-05-02 22:37:58 1714689478 11.9000 2024-05-02 22:36:58 1714689418 11.9000 2024-05-02 22:35:58 1714689358 11.7000 2024-05-02 22:34:59 1714689299 11.8000 2024-05-02 22:33:58 1714689238 11.9000 2024-05-02 22:32:58 1714689178 11.7000 2024-05-02 22:31:58 1714689118 11.8000 2024-05-02 22:30:59 1714689059 11.8000 2024-05-02 22:29:58 1714688998 11.8000 2024-05-02 22:28:58 1714688938 11.8000 2024-05-02 22:27:58 1714688878 11.8000 2024-05-02 22:26:58 1714688818 11.9000 2024-05-02 22:25:59 1714688759 11.9000 2024-05-02 22:24:58 1714688698 11.8000 2024-05-02 22:23:58 1714688638 11.8000 2024-05-02 22:22:58 1714688578 11.7000 2024-05-02 22:21:58 1714688518 11.7000 2024-05-02 22:20:59 1714688459 11.6000 2024-05-02 22:19:58 1714688398 11.6000 2024-05-02 22:18:58 1714688338 11.5000 2024-05-02 22:17:58 1714688278 11.4000 2024-05-02 22:16:58 1714688218 11.4000 2024-05-02 22:15:59 1714688159 11.3000 2024-05-02 22:14:58 1714688098 11.3000 2024-05-02 22:13:58 1714688038 11.3000 2024-05-02 22:12:58 1714687978 11.3000 2024-05-02 22:11:59 1714687919 11.3000 2024-05-02 22:10:58 1714687858 11.3000 2024-05-02 22:09:58 1714687798 11.2000 2024-05-02 22:08:58 1714687738 11.2000 2024-05-02 22:07:58 1714687678 11.1000 2024-05-02 22:06:59 1714687619 11.1000 2024-05-02 22:05:58 1714687558 11.1000 2024-05-02 22:04:58 1714687498 11.1000 2024-05-02 22:03:58 1714687438 11.1000 2024-05-02 22:02:58 1714687378 11.0000 2024-05-02 22:01:59 1714687319 11.1000 2024-05-02 22:00:58 1714687258 11.1000 2024-05-02 21:59:58 1714687198 11.1000 2024-05-02 21:58:58 1714687138 11.2000 2024-05-02 21:57:58 1714687078 11.2000 2024-05-02 21:56:59 1714687019 11.3000 2024-05-02 21:55:58 1714686958 11.3000 2024-05-02 21:54:58 1714686898 11.3000 2024-05-02 21:53:58 1714686838 11.3000 2024-05-02 21:52:59 1714686779 11.4000 2024-05-02 21:51:58 1714686718 11.4000 2024-05-02 21:50:58 1714686658 11.5000 2024-05-02 21:49:58 1714686598 11.6000 2024-05-02 21:48:58 1714686538 11.6000 2024-05-02 21:47:59 1714686479 11.6000 2024-05-02 21:46:58 1714686418 11.5000 2024-05-02 21:45:58 1714686358 11.5000 2024-05-02 21:44:58 1714686298 11.5000 2024-05-02 21:43:58 1714686238 11.5000 2024-05-02 21:42:59 1714686179 11.6000 2024-05-02 21:41:58 1714686118 11.7000 2024-05-02 21:40:58 1714686058 11.7000 2024-05-02 21:39:58 1714685998 11.7000 2024-05-02 21:38:58 1714685938 11.7000 2024-05-02 21:37:59 1714685879 11.7000 2024-05-02 21:36:58 1714685818 11.7000 2024-05-02 21:35:58 1714685758 11.7000 2024-05-02 21:34:58 1714685698 11.7000 2024-05-02 21:33:59 1714685639 11.7000 2024-05-02 21:32:58 1714685578 11.7000 2024-05-02 21:31:58 1714685518 11.7000 2024-05-02 21:30:58 1714685458 11.8000 2024-05-02 21:29:58 1714685398 11.8000 2024-05-02 21:28:59 1714685339 11.8000 2024-05-02 21:27:58 1714685278 11.9000 2024-05-02 21:26:58 1714685218 12.0000 2024-05-02 21:25:58 1714685158 12.0000 2024-05-02 21:24:58 1714685098 12.1000 2024-05-02 21:23:59 1714685039 12.1000 2024-05-02 21:22:58 1714684978 12.1000 2024-05-02 21:21:58 1714684918 12.2000 2024-05-02 21:20:58 1714684858 12.3000 2024-05-02 21:19:59 1714684799 12.4000 2024-05-02 21:18:58 1714684738 12.4000 2024-05-02 21:17:58 1714684678 12.4000 2024-05-02 21:16:58 1714684618 12.4000 2024-05-02 21:15:58 1714684558 12.4000 2024-05-02 21:14:59 1714684499 12.4000 2024-05-02 21:13:58 1714684438 11.9000 2024-05-02 21:11:58 1714684318 12.5000 2024-05-02 21:11:58 1714684318 12.5000 2024-05-02 21:10:58 1714684258 12.5000 2024-05-02 21:09:58 1714684198 12.6000 2024-05-02 21:08:58 1714684138 12.7000 2024-05-02 21:07:59 1714684079 12.7000 2024-05-02 21:06:58 1714684018 12.8000 2024-05-02 21:05:58 1714683958 12.8000 2024-05-02 21:04:58 1714683898 12.8000 2024-05-02 21:03:59 1714683839 12.9000 2024-05-02 21:02:58 1714683778 12.8000 2024-05-02 21:01:58 1714683718 12.7000 2024-05-02 21:00:58 1714683658 12.8000 2024-05-02 20:59:58 1714683598 12.7000 2024-05-02 20:58:59 1714683539 12.7000 2024-05-02 20:57:58 1714683478 12.7000 2024-05-02 20:56:58 1714683418 12.8000 2024-05-02 20:55:58 1714683358 12.9000 2024-05-02 20:54:58 1714683298 12.8000 2024-05-02 20:53:59 1714683239 12.9000 2024-05-02 20:52:58 1714683178 12.8000 2024-05-02 20:51:58 1714683118 12.9000 2024-05-02 20:50:58 1714683058 12.7000 2024-05-02 20:49:59 1714682999 12.8000 2024-05-02 20:48:58 1714682938 12.8000 2024-05-02 20:47:58 1714682878 12.9000 2024-05-02 20:46:58 1714682818 12.8000 2024-05-02 20:45:58 1714682758 12.9000 2024-05-02 20:44:59 1714682699 12.8000 2024-05-02 20:43:58 1714682638 12.8000 2024-05-02 20:42:58 1714682578 12.8000 2024-05-02 20:41:58 1714682518 12.8000 2024-05-02 20:40:58 1714682458 12.8000 2024-05-02 20:39:59 1714682399 12.8000 2024-05-02 20:38:58 1714682338 12.8000 2024-05-02 20:37:58 1714682278 12.8000 2024-05-02 20:36:58 1714682218 12.7000 2024-05-02 20:35:58 1714682158 12.7000 2024-05-02 20:34:59 1714682099 12.8000 2024-05-02 20:33:58 1714682038 12.8000 2024-05-02 20:32:58 1714681978 12.8000 2024-05-02 20:31:58 1714681918 12.8000 2024-05-02 20:30:58 1714681858 12.9000 2024-05-02 20:29:59 1714681799 12.9000 2024-05-02 20:28:58 1714681738 12.9000 2024-05-02 20:27:58 1714681678 13.0000 2024-05-02 20:26:58 1714681618 12.9000 2024-05-02 20:25:59 1714681559 13.0000 2024-05-02 20:24:58 1714681498 13.1000 2024-05-02 20:23:58 1714681438 13.1000 2024-05-02 20:22:58 1714681378 13.2000 2024-05-02 20:21:58 1714681318 13.2000 2024-05-02 20:20:59 1714681259 13.2000 2024-05-02 20:19:58 1714681198 13.3000 2024-05-02 20:18:58 1714681138 13.3000 2024-05-02 20:17:58 1714681078 13.3000 2024-05-02 20:16:58 1714681018 13.3000 2024-05-02 20:15:59 1714680959 13.2000 2024-05-02 20:14:58 1714680898 13.2000 2024-05-02 20:13:58 1714680838 13.2000 2024-05-02 20:12:58 1714680778 13.2000 2024-05-02 20:11:59 1714680719 13.2000 2024-05-02 20:10:58 1714680658 13.3000 2024-05-02 20:09:58 1714680598 13.3000 2024-05-02 20:08:58 1714680538 13.3000 2024-05-02 20:07:58 1714680478 13.3000 2024-05-02 20:06:59 1714680419 13.3000 2024-05-02 20:05:58 1714680358 13.3000 2024-05-02 20:04:58 1714680298 13.3000 2024-05-02 20:03:58 1714680238 13.3000 2024-05-02 20:02:58 1714680178 13.3000 2024-05-02 20:01:59 1714680119 13.3000 2024-05-02 20:00:58 1714680058 13.2000 2024-05-02 19:59:58 1714679998 13.3000 2024-05-02 19:58:58 1714679938 13.3000 2024-05-02 19:57:58 1714679878 13.2000 2024-05-02 19:56:59 1714679819 13.3000 2024-05-02 19:55:58 1714679758 13.3000 2024-05-02 19:54:58 1714679698 13.4000 2024-05-02 19:53:58 1714679638 13.4000 2024-05-02 19:52:59 1714679579 13.4000 2024-05-02 19:51:58 1714679518 13.4000 2024-05-02 19:50:58 1714679458 13.4000 2024-05-02 19:49:58 1714679398 13.4000 2024-05-02 19:48:58 1714679338 13.5000 2024-05-02 19:47:59 1714679279 13.5000 2024-05-02 19:46:58 1714679218 13.5000 2024-05-02 19:45:58 1714679158 13.5000 2024-05-02 19:44:58 1714679098 13.5000 2024-05-02 19:43:58 1714679038 13.6000 2024-05-02 19:42:59 1714678979 13.6000 2024-05-02 19:41:58 1714678918 13.7000 2024-05-02 19:40:58 1714678858 13.7000 2024-05-02 19:39:58 1714678798 13.7000 2024-05-02 19:38:58 1714678738 13.7000 2024-05-02 19:37:59 1714678679 13.7000 2024-05-02 19:36:58 1714678618 13.6000 2024-05-02 19:35:58 1714678558 13.7000 2024-05-02 19:34:58 1714678498 13.8000 2024-05-02 19:33:59 1714678439 13.7000 2024-05-02 19:32:58 1714678378 13.7000 2024-05-02 19:31:58 1714678318 13.7000 2024-05-02 19:30:58 1714678258 13.7000 2024-05-02 19:29:58 1714678198 13.6000 2024-05-02 19:28:59 1714678139 13.6000 2024-05-02 19:27:58 1714678078 13.5000 2024-05-02 19:26:58 1714678018 13.4000 2024-05-02 19:24:58 1714677898 13.4000 2024-05-02 19:24:58 1714677898 13.4000 2024-05-02 19:23:58 1714677838 13.4000 2024-05-02 19:22:58 1714677778 13.4000 2024-05-02 19:21:58 1714677718 13.4000 2024-05-02 19:20:59 1714677659 13.4000 2024-05-02 19:19:58 1714677598 13.4000 2024-05-02 19:18:58 1714677538 13.5000 2024-05-02 19:17:58 1714677478 13.6000 2024-05-02 19:16:58 1714677418 13.6000 2024-05-02 19:15:59 1714677359 13.6000 2024-05-02 19:14:58 1714677298 13.7000 2024-05-02 19:13:58 1714677238 13.7000 2024-05-02 19:12:58 1714677178 13.7000 2024-05-02 19:11:58 1714677118 13.8000 2024-05-02 19:10:59 1714677059 13.9000 2024-05-02 19:09:58 1714676998 13.9000 2024-05-02 19:08:58 1714676938 13.9000 2024-05-02 19:07:58 1714676878 13.9000 2024-05-02 19:06:59 1714676819 13.8000 2024-05-02 19:05:58 1714676758 13.8000 2024-05-02 19:04:58 1714676698 13.8000 2024-05-02 19:03:58 1714676638 13.8000 2024-05-02 19:02:58 1714676578 13.9000 2024-05-02 19:01:59 1714676519 13.8000 2024-05-02 19:00:58 1714676458 13.7000 2024-05-02 18:59:58 1714676398 13.8000 2024-05-02 18:58:58 1714676338 13.8000 2024-05-02 18:57:58 1714676278 13.8000 2024-05-02 18:56:59 1714676219 13.8000 2024-05-02 18:55:58 1714676158 13.8000 2024-05-02 18:54:58 1714676098 13.9000 2024-05-02 18:53:58 1714676038 14.0000 2024-05-02 18:52:59 1714675979 14.0000 2024-05-02 18:51:58 1714675918 14.0000 2024-05-02 18:50:58 1714675858 14.1000 2024-05-02 18:49:58 1714675798 14.2000 2024-05-02 18:48:58 1714675738 14.3000 2024-05-02 18:47:59 1714675679 14.4000 2024-05-02 18:46:58 1714675618 14.4000 2024-05-02 18:45:58 1714675558 14.4000 2024-05-02 18:44:58 1714675498 14.5000 2024-05-02 18:43:58 1714675438 14.5000 2024-05-02 18:42:59 1714675379 14.5000 2024-05-02 18:41:58 1714675318 14.6000 2024-05-02 18:40:58 1714675258 14.6000 2024-05-02 18:39:58 1714675198 14.7000 2024-05-02 18:38:58 1714675138 14.6000 2024-05-02 18:37:59 1714675079 14.7000 2024-05-02 18:36:58 1714675018 14.8000 2024-05-02 18:35:58 1714674958 14.8000 2024-05-02 18:34:58 1714674898 14.9000 2024-05-02 18:33:58 1714674838 14.9000 2024-05-02 18:32:59 1714674779 14.9000 2024-05-02 18:31:58 1714674718 14.9000 2024-05-02 18:30:58 1714674658 15.0000 2024-05-02 18:29:58 1714674598 15.1000 2024-05-02 18:28:59 1714674539 15.1000 2024-05-02 18:27:58 1714674478 15.1000 2024-05-02 18:26:58 1714674418 15.1000 2024-05-02 18:25:58 1714674358 15.2000 2024-05-02 18:24:58 1714674298 15.2000 2024-05-02 18:23:59 1714674239 15.2000 2024-05-02 18:22:58 1714674178 15.2000 2024-05-02 18:21:58 1714674118 15.3000 2024-05-02 18:20:58 1714674058 15.3000 2024-05-02 18:19:58 1714673998 15.3000 2024-05-02 18:18:59 1714673939 15.3000 2024-05-02 18:17:58 1714673878 15.3000 2024-05-02 18:16:58 1714673818 15.3000 2024-05-02 18:15:58 1714673758 15.3000 2024-05-02 18:14:58 1714673698 15.3000 2024-05-02 18:13:59 1714673639 15.3000 2024-05-02 18:12:58 1714673578 15.3000 2024-05-02 18:11:58 1714673518 15.3000 2024-05-02 18:10:58 1714673458 15.3000 2024-05-02 18:09:59 1714673399 15.3000 2024-05-02 18:08:58 1714673338 15.2000 2024-05-02 18:07:58 1714673278 15.3000 2024-05-02 18:06:58 1714673218 15.3000 2024-05-02 18:05:58 1714673158 15.3000 2024-05-02 18:04:59 1714673099 15.2000 2024-05-02 18:03:58 1714673038 15.3000 2024-05-02 18:02:58 1714672978 15.4000 2024-05-02 18:01:58 1714672918 15.4000 2024-05-02 18:00:58 1714672858 15.4000 2024-05-02 17:59:59 1714672799 15.5000 2024-05-02 17:58:58 1714672738 15.5000 2024-05-02 17:57:58 1714672678 15.5000 2024-05-02 17:56:58 1714672618 15.5000 2024-05-02 17:55:59 1714672559 15.6000 2024-05-02 17:54:58 1714672498 15.6000 2024-05-02 17:53:58 1714672438 15.6000 2024-05-02 17:52:58 1714672378 15.6000 2024-05-02 17:51:58 1714672318 15.6000 2024-05-02 17:50:59 1714672259 15.7000 2024-05-02 17:49:58 1714672198 15.6000 2024-05-02 17:48:58 1714672138 15.6000 2024-05-02 17:47:58 1714672078 15.6000 2024-05-02 17:46:58 1714672018 15.6000 2024-05-02 17:45:59 1714671959 15.6000 2024-05-02 17:44:58 1714671898 15.6000 2024-05-02 17:43:58 1714671838 15.6000 2024-05-02 17:42:58 1714671778 15.5000 2024-05-02 17:41:59 1714671719 15.6000 2024-05-02 17:40:58 1714671658 15.5000 2024-05-02 17:39:58 1714671598 15.5000 2024-05-02 17:38:58 1714671538 15.5000 2024-05-02 17:37:58 1714671478 15.6000 2024-05-02 17:36:59 1714671419 15.7000 2024-05-02 17:35:58 1714671358 15.7000 2024-05-02 17:34:58 1714671298 15.9000 2024-05-02 17:33:58 1714671238 16.0000 2024-05-02 17:32:58 1714671178 16.1000 2024-05-02 17:31:59 1714671119 16.2000 2024-05-02 17:30:58 1714671058 16.2000 2024-05-02 17:29:58 1714670998 16.3000 2024-05-02 17:28:58 1714670938 16.4000 2024-05-02 17:27:59 1714670879 16.3000 2024-05-02 17:26:58 1714670818 16.3000 2024-05-02 17:25:58 1714670758 16.4000 2024-05-02 17:24:58 1714670698 16.4000 2024-05-02 17:23:58 1714670638 16.4000 2024-05-02 17:22:59 1714670579 16.4000 2024-05-02 17:21:58 1714670518 16.5000 2024-05-02 17:20:58 1714670458 16.4000 2024-05-02 17:19:58 1714670398 16.4000 2024-05-02 17:18:58 1714670338 16.5000 2024-05-02 17:17:59 1714670279 16.5000 2024-05-02 17:16:58 1714670218 16.5000 2024-05-02 17:15:58 1714670158 16.6000 2024-05-02 17:14:58 1714670098 16.6000 2024-05-02 17:13:58 1714670038 16.5000 2024-05-02 17:12:59 1714669979 16.6000 2024-05-02 17:11:58 1714669918 16.7000 2024-05-02 17:10:58 1714669858 16.9000 2024-05-02 17:09:58 1714669798 16.9000 2024-05-02 17:08:59 1714669739 17.0000 2024-05-02 17:07:58 1714669678 17.0000 2024-05-02 17:06:58 1714669618 17.1000 2024-05-02 17:05:58 1714669558 17.2000 2024-05-02 17:04:58 1714669498 17.2000 2024-05-02 17:03:59 1714669439 17.3000 2024-05-02 17:02:58 1714669378 17.2000 2024-05-02 17:01:58 1714669318 17.2000 2024-05-02 17:00:58 1714669258 17.2000 2024-05-02 16:59:58 1714669198 17.2000 2024-05-02 16:58:59 1714669139 17.2000 2024-05-02 16:57:58 1714669078 17.1000 2024-05-02 16:55:58 1714668958 17.2000 2024-05-02 16:55:58 1714668958 17.2000 2024-05-02 16:54:58 1714668898 17.3000 2024-05-02 16:53:59 1714668839 17.4000 2024-05-02 16:52:58 1714668778 17.4000 2024-05-02 16:51:58 1714668718 17.5000 2024-05-02 16:50:58 1714668658 17.6000 2024-05-02 16:49:58 1714668598 17.6000 2024-05-02 16:48:59 1714668539 17.7000 2024-05-02 16:47:58 1714668478 17.7000 2024-05-02 16:46:58 1714668418 17.7000 2024-05-02 16:45:58 1714668358 17.8000 2024-05-02 16:44:58 1714668298 17.8000 2024-05-02 16:43:59 1714668239 17.8000 2024-05-02 16:42:58 1714668178 17.8000 2024-05-02 16:41:58 1714668118 17.8000 2024-05-02 16:40:58 1714668058 17.7000 2024-05-02 16:39:58 1714667998 17.7000 2024-05-02 16:38:59 1714667939 17.7000 2024-05-02 16:37:58 1714667878 17.7000 2024-05-02 16:36:58 1714667818 17.7000 2024-05-02 16:35:58 1714667758 17.7000 2024-05-02 16:34:58 1714667698 17.6000 2024-05-02 16:33:59 1714667639 17.6000 2024-05-02 16:32:58 1714667578 17.6000 2024-05-02 16:31:58 1714667518 17.5000 2024-05-02 16:30:58 1714667458 17.6000 2024-05-02 16:29:59 1714667399 17.6000 2024-05-02 16:28:58 1714667338 17.6000 2024-05-02 16:27:58 1714667278 17.6000 2024-05-02 16:26:58 1714667218 17.6000 2024-05-02 16:25:58 1714667158 17.6000 2024-05-02 16:24:59 1714667099 17.6000 2024-05-02 16:23:58 1714667038 17.6000 2024-05-02 16:22:58 1714666978 17.7000 2024-05-02 16:21:58 1714666918 17.7000 2024-05-02 16:20:59 1714666859 17.8000 2024-05-02 16:19:58 1714666798 17.8000 2024-05-02 16:18:58 1714666738 17.8000 2024-05-02 16:17:58 1714666678 17.8000 2024-05-02 16:16:58 1714666618 17.8000 2024-05-02 16:15:59 1714666559 17.9000 2024-05-02 16:14:58 1714666498 17.9000 2024-05-02 16:13:58 1714666438 18.0000 2024-05-02 16:12:58 1714666378 18.0000 2024-05-02 16:11:58 1714666318 18.1000 2024-05-02 16:10:59 1714666259 18.1000 2024-05-02 16:09:58 1714666198 18.2000 2024-05-02 16:08:58 1714666138 18.1000 2024-05-02 16:07:58 1714666078 18.0000 2024-05-02 16:06:58 1714666018 18.0000 2024-05-02 16:05:59 1714665959 18.0000 2024-05-02 16:04:58 1714665898 17.9000 2024-05-02 16:03:58 1714665838 17.9000 2024-05-02 16:02:58 1714665778 17.8000 2024-05-02 16:01:59 1714665719 17.8000 2024-05-02 16:00:58 1714665658 17.8000 2024-05-02 15:59:58 1714665598 17.8000 2024-05-02 15:58:58 1714665538 17.7000 2024-05-02 15:57:58 1714665478 17.8000 2024-05-02 15:56:59 1714665419 17.8000 2024-05-02 15:55:58 1714665358 17.7000 2024-05-02 15:54:58 1714665298 17.7000 2024-05-02 15:53:58 1714665238 17.7000 2024-05-02 15:52:58 1714665178 17.6000 2024-05-02 15:51:59 1714665119 17.5000 2024-05-02 15:50:58 1714665058 17.5000 2024-05-02 15:49:58 1714664998 17.5000 2024-05-02 15:48:58 1714664938 17.5000 2024-05-02 15:47:59 1714664879 17.5000 2024-05-02 15:46:58 1714664818 17.5000 2024-05-02 15:45:58 1714664758 17.4000 2024-05-02 15:44:58 1714664698 17.4000 2024-05-02 15:43:58 1714664638 17.4000 2024-05-02 15:42:59 1714664579 17.4000 2024-05-02 15:41:58 1714664518 17.4000 2024-05-02 15:40:58 1714664458 17.4000 2024-05-02 15:39:58 1714664398 17.4000 2024-05-02 15:38:58 1714664338 17.3000 2024-05-02 15:37:59 1714664279 17.3000 2024-05-02 15:36:58 1714664218 17.2000 2024-05-02 15:35:58 1714664158 17.2000 2024-05-02 15:34:58 1714664098 17.1000 2024-05-02 15:33:59 1714664039 17.0000 2024-05-02 15:32:58 1714663978 16.9000 2024-05-02 15:31:58 1714663918 16.8000 2024-05-02 15:30:58 1714663858 16.7000 2024-05-02 15:29:58 1714663798 16.7000 2024-05-02 15:28:59 1714663739 16.6000 2024-05-02 15:27:58 1714663678 16.6000 2024-05-02 15:26:58 1714663618 16.5000 2024-05-02 15:25:58 1714663558 16.6000 2024-05-02 15:24:58 1714663498 16.5000 2024-05-02 15:23:59 1714663439 16.4000 2024-05-02 15:22:58 1714663378 16.4000 2024-05-02 15:21:58 1714663318 16.4000 2024-05-02 15:20:58 1714663258 16.3000 2024-05-02 15:19:58 1714663198 16.4000 2024-05-02 15:18:59 1714663139 16.3000 2024-05-02 15:17:58 1714663078 16.2000 2024-05-02 15:16:58 1714663018 16.2000 2024-05-02 15:15:58 1714662958 16.2000 2024-05-02 15:14:59 1714662899 16.1000 2024-05-02 15:13:58 1714662838 16.1000 2024-05-02 15:12:58 1714662778 16.1000 2024-05-02 15:11:58 1714662718 16.1000 2024-05-02 15:10:58 1714662658 16.0000 2024-05-02 15:09:59 1714662599 15.9000 2024-05-02 15:08:58 1714662538 15.9000 2024-05-02 15:07:58 1714662478 15.8000 2024-05-02 15:06:58 1714662418 15.8000 2024-05-02 15:05:58 1714662358 15.8000 2024-05-02 15:04:59 1714662299 15.8000 2024-05-02 15:03:58 1714662238 15.8000 2024-05-02 15:02:58 1714662178 15.8000 2024-05-02 15:01:58 1714662118 15.7000 2024-05-02 15:00:58 1714662058 15.8000 2024-05-02 14:59:58 1714661998 15.8000 2024-05-02 14:58:58 1714661938 15.9000 2024-05-02 14:57:58 1714661878 15.8000 2024-05-02 14:56:58 1714661818 15.9000 2024-05-02 14:55:58 1714661758 15.8000 2024-05-02 14:54:59 1714661699 15.9000 2024-05-02 14:53:58 1714661638 15.8000 2024-05-02 14:52:58 1714661578 15.9000 2024-05-02 14:51:58 1714661518 15.8000 2024-05-02 14:50:59 1714661459 15.8000 2024-05-02 14:49:58 1714661398 15.8000 2024-05-02 14:48:58 1714661338 15.8000 2024-05-02 14:47:58 1714661278 15.9000 2024-05-02 14:46:58 1714661218 15.9000 2024-05-02 14:45:59 1714661159 16.0000 2024-05-02 14:44:58 1714661098 16.0000 2024-05-02 14:43:58 1714661038 16.1000 2024-05-02 14:42:58 1714660978 16.0000 2024-05-02 14:41:58 1714660918 16.1000 2024-05-02 14:40:59 1714660859 16.1000 2024-05-02 14:39:58 1714660798 16.2000 2024-05-02 14:38:58 1714660738 16.3000 2024-05-02 14:37:58 1714660678 16.4000 2024-05-02 14:36:59 1714660619 16.5000 2024-05-02 14:35:58 1714660558 16.6000 2024-05-02 14:34:58 1714660498 16.8000 2024-05-02 14:33:58 1714660438 17.0000 2024-05-02 14:32:58 1714660378 17.1000 2024-05-02 14:31:59 1714660319 17.2000 2024-05-02 14:30:58 1714660258 17.2000 2024-05-02 14:29:58 1714660198 17.2000 2024-05-02 14:28:58 1714660138 17.2000 2024-05-02 14:26:58 1714660018 17.2000 2024-05-02 14:26:58 1714660018 17.2000 2024-05-02 14:25:58 1714659958 17.3000 2024-05-02 14:24:58 1714659898 17.2000 2024-05-02 14:23:58 1714659838 17.2000 2024-05-02 14:22:59 1714659779 17.1000 2024-05-02 14:21:58 1714659718 17.1000 2024-05-02 14:20:58 1714659658 17.1000 2024-05-02 14:19:58 1714659598 17.1000 2024-05-02 14:18:59 1714659539 17.2000 2024-05-02 14:17:58 1714659478 17.2000 2024-05-02 14:16:58 1714659418 17.3000 2024-05-02 14:15:58 1714659358 17.4000 2024-05-02 14:14:58 1714659298 17.4000 2024-05-02 14:13:59 1714659239 17.5000 2024-05-02 14:12:58 1714659178 17.4000 2024-05-02 14:11:58 1714659118 17.5000 2024-05-02 14:10:58 1714659058 17.5000 2024-05-02 14:09:58 1714658998 17.6000 2024-05-02 14:08:59 1714658939 17.6000 2024-05-02 14:07:58 1714658878 17.6000 2024-05-02 14:06:58 1714658818 17.6000 2024-05-02 14:05:58 1714658758 17.6000 2024-05-02 14:04:58 1714658698 17.6000 2024-05-02 14:03:59 1714658639 17.6000 2024-05-02 14:02:58 1714658578 17.6000 2024-05-02 14:01:58 1714658518 17.7000 2024-05-02 14:00:58 1714658458 17.7000 2024-05-02 13:59:59 1714658399 17.7000 2024-05-02 13:58:58 1714658338 17.7000 2024-05-02 13:57:58 1714658278 17.7000 2024-05-02 13:56:58 1714658218 17.7000 2024-05-02 13:55:58 1714658158 17.8000 2024-05-02 13:54:59 1714658099 17.7000 2024-05-02 13:53:58 1714658038 17.7000 2024-05-02 13:52:58 1714657978 17.6000 2024-05-02 13:51:58 1714657918 17.5000 2024-05-02 13:50:58 1714657858 17.5000 2024-05-02 13:49:59 1714657799 17.5000 2024-05-02 13:48:58 1714657738 17.4000 2024-05-02 13:47:58 1714657678 17.4000 2024-05-02 13:46:58 1714657618 17.3000 2024-05-02 13:45:59 1714657559 17.3000 2024-05-02 13:44:58 1714657498 17.3000 2024-05-02 13:43:58 1714657438 17.3000 2024-05-02 13:42:58 1714657378 17.3000 2024-05-02 13:41:58 1714657318 17.3000 2024-05-02 13:40:59 1714657259 17.3000 2024-05-02 13:39:58 1714657198 17.3000 2024-05-02 13:38:58 1714657138 17.3000 2024-05-02 13:37:58 1714657078 17.4000 2024-05-02 13:36:58 1714657018 17.4000 2024-05-02 13:35:59 1714656959 17.4000 2024-05-02 13:34:58 1714656898 17.4000 2024-05-02 13:33:58 1714656838 17.5000 2024-05-02 13:32:58 1714656778 17.5000 2024-05-02 13:31:58 1714656718 17.5000 2024-05-02 13:30:59 1714656659 17.5000 2024-05-02 13:29:58 1714656598 17.5000 2024-05-02 13:28:58 1714656538 17.5000 2024-05-02 13:27:58 1714656478 17.5000 2024-05-02 13:26:59 1714656419 17.6000 2024-05-02 13:25:58 1714656358 17.6000 2024-05-02 13:24:58 1714656298 17.6000 2024-05-02 13:23:58 1714656238 17.6000 2024-05-02 13:22:58 1714656178 17.6000 2024-05-02 13:21:59 1714656119 17.7000 2024-05-02 13:20:58 1714656058 17.7000 2024-05-02 13:19:58 1714655998 17.7000 2024-05-02 13:18:58 1714655938 17.7000 2024-05-02 13:17:58 1714655878 17.7000 2024-05-02 13:16:59 1714655819 17.7000 2024-05-02 13:15:58 1714655758 17.7000 2024-05-02 13:14:58 1714655698 17.7000 2024-05-02 13:13:58 1714655638 17.7000 2024-05-02 13:12:59 1714655579 17.7000 2024-05-02 13:11:58 1714655518 17.7000 2024-05-02 13:10:58 1714655458 17.7000 2024-05-02 13:09:58 1714655398 17.7000 2024-05-02 13:08:58 1714655338 17.7000 2024-05-02 13:07:59 1714655279 17.7000 2024-05-02 13:06:58 1714655218 17.7000 2024-05-02 13:05:58 1714655158 17.7000 2024-05-02 13:04:58 1714655098 17.7000 2024-05-02 13:03:58 1714655038 17.8000 2024-05-02 13:02:59 1714654979 17.8000 2024-05-02 13:01:58 1714654918 17.8000 2024-05-02 13:00:58 1714654858 17.9000 2024-05-02 12:59:58 1714654798 17.9000 2024-05-02 12:58:58 1714654738 17.9000 2024-05-02 12:57:59 1714654679 18.0000 2024-05-02 12:56:58 1714654618 18.0000 2024-05-02 12:55:58 1714654558 18.0000 2024-05-02 12:54:58 1714654498 18.0000 2024-05-02 12:53:59 1714654439 18.0000 2024-05-02 12:52:58 1714654378 18.0000 2024-05-02 12:51:58 1714654318 18.1000 2024-05-02 12:50:58 1714654258 18.1000 2024-05-02 12:49:58 1714654198 18.1000 2024-05-02 12:48:59 1714654139 18.1000 2024-05-02 12:47:58 1714654078 18.1000 2024-05-02 12:46:58 1714654018 18.1000 2024-05-02 12:45:58 1714653958 18.1000 2024-05-02 12:44:58 1714653898 17.9000 2024-05-02 12:43:59 1714653839 18.1000 2024-05-02 12:42:58 1714653778 18.0000 2024-05-02 12:41:58 1714653718 18.0000 2024-05-02 12:40:58 1714653658 18.0000 2024-05-02 12:39:59 1714653599 18.0000 2024-05-02 12:38:58 1714653538 18.0000 2024-05-02 12:37:58 1714653478 18.0000 2024-05-02 12:36:58 1714653418 17.9000 2024-05-02 12:35:58 1714653358 17.9000 2024-05-02 12:34:59 1714653299 17.8000 2024-05-02 12:33:58 1714653238 17.8000 2024-05-02 12:32:58 1714653178 17.7000 2024-05-02 12:31:58 1714653118 17.7000 2024-05-02 12:30:58 1714653058 17.7000 2024-05-02 12:29:59 1714652999 17.8000 2024-05-02 12:28:58 1714652938 17.8000 2024-05-02 12:27:58 1714652878 17.8000 2024-05-02 12:26:58 1714652818 17.8000 2024-05-02 12:25:58 1714652758 17.8000 2024-05-02 12:24:59 1714652699 17.8000 2024-05-02 12:23:58 1714652638 17.8000 2024-05-02 12:22:58 1714652578 17.8000 2024-05-02 12:21:58 1714652518 17.8000 2024-05-02 12:20:58 1714652458 17.8000 2024-05-02 12:19:59 1714652399 17.8000 2024-05-02 12:18:58 1714652338 17.8000 2024-05-02 12:17:58 1714652278 17.8000 2024-05-02 12:16:58 1714652218 17.8000 2024-05-02 12:15:59 1714652159 17.8000 2024-05-02 12:14:58 1714652098 17.9000 2024-05-02 12:13:58 1714652038 17.9000 2024-05-02 12:12:58 1714651978 17.9000 2024-05-02 12:11:58 1714651918 18.0000 2024-05-02 12:10:59 1714651859 18.0000 2024-05-02 12:09:58 1714651798 18.1000 2024-05-02 12:08:58 1714651738 18.1000 2024-05-02 12:07:58 1714651678 18.2000 2024-05-02 12:06:59 1714651619 18.2000 2024-05-02 12:05:58 1714651558 18.2000 2024-05-02 12:04:58 1714651498 18.4000 2024-05-02 12:03:58 1714651438 18.4000 2024-05-02 12:02:58 1714651378 18.4000 2024-05-02 12:01:59 1714651319 18.4000 2024-05-02 12:00:58 1714651258 18.4000 2024-05-02 11:59:58 1714651198 18.5000 2024-05-02 11:58:58 1714651138 18.5000 2024-05-02 11:57:58 1714651078 18.4000 2024-05-02 11:56:59 1714651019 18.4000 2024-05-02 11:55:58 1714650958 18.3000 2024-05-02 11:54:58 1714650898 18.3000 2024-05-02 11:53:58 1714650838 18.2000 2024-05-02 11:52:58 1714650778 18.2000 2024-05-02 11:51:59 1714650719 18.2000 2024-05-02 11:50:58 1714650658 18.2000 2024-05-02 11:49:58 1714650598 18.1000 2024-05-02 11:48:58 1714650538 18.1000 2024-05-02 11:47:58 1714650478 18.1000 2024-05-02 11:46:59 1714650419 18.1000 2024-05-02 11:45:58 1714650358 18.0000 2024-05-02 11:44:58 1714650298 18.0000 2024-05-02 11:43:58 1714650238 17.9000 2024-05-02 11:42:59 1714650179 18.0000 2024-05-02 11:41:58 1714650118 18.0000 2024-05-02 11:40:58 1714650058 18.0000 2024-05-02 11:39:58 1714649998 18.0000 2024-05-02 11:38:58 1714649938 17.9000 2024-05-02 11:37:59 1714649879 17.9000 2024-05-02 11:36:58 1714649818 17.9000 2024-05-02 11:35:58 1714649758 17.9000 2024-05-02 11:34:58 1714649698 17.9000 2024-05-02 11:33:58 1714649638 17.8000 2024-05-02 11:32:59 1714649579 17.8000 2024-05-02 11:31:58 1714649518 17.8000 2024-05-02 11:30:58 1714649458 17.8000 2024-05-02 11:29:58 1714649398 17.8000 2024-05-02 11:28:59 1714649339 17.9000 2024-05-02 11:27:58 1714649278 17.8000 2024-05-02 11:26:58 1714649218 17.7000 2024-05-02 11:25:58 1714649158 17.8000 2024-05-02 11:24:58 1714649098 17.7000 2024-05-02 11:23:59 1714649039 17.7000 2024-05-02 11:22:58 1714648978 17.7000 2024-05-02 11:21:58 1714648918 17.6000 2024-05-02 11:20:58 1714648858 17.7000 2024-05-02 11:19:58 1714648798 17.7000 2024-05-02 11:18:59 1714648739 17.6000 2024-05-02 11:17:58 1714648678 17.6000 2024-05-02 11:16:58 1714648618 17.7000 2024-05-02 11:15:58 1714648558 17.7000 2024-05-02 11:14:59 1714648499 17.7000 2024-05-02 11:13:58 1714648438 17.7000 2024-05-02 11:12:58 1714648378 17.7000 2024-05-02 11:11:58 1714648318 17.8000 2024-05-02 11:10:58 1714648258 17.8000 2024-05-02 11:09:59 1714648199 17.8000 2024-05-02 11:08:58 1714648138 17.9000 2024-05-02 11:07:58 1714648078 17.9000 2024-05-02 11:06:58 1714648018 17.9000 2024-05-02 11:05:58 1714647958 18.0000 2024-05-02 11:04:59 1714647899 18.0000 2024-05-02 11:03:58 1714647838 18.0000 2024-05-02 11:02:58 1714647778 18.0000 2024-05-02 11:01:58 1714647718 18.1000 2024-05-02 11:00:58 1714647658 18.1000 2024-05-02 10:59:59 1714647599 18.1000 2024-05-02 10:58:58 1714647538 18.0000 2024-05-02 10:57:58 1714647478 18.0000 2024-05-02 10:56:58 1714647418 18.0000 2024-05-02 10:55:59 1714647359 18.0000 2024-05-02 10:54:58 1714647298 17.9000 2024-05-02 10:53:58 1714647238 17.9000 2024-05-02 10:52:58 1714647178 17.9000 2024-05-02 10:51:58 1714647118 17.9000 2024-05-02 10:50:59 1714647059 17.9000 2024-05-02 10:49:58 1714646998 17.8000 2024-05-02 10:48:58 1714646938 17.8000 2024-05-02 10:47:58 1714646878 17.8000 2024-05-02 10:46:58 1714646818 17.8000 2024-05-02 10:45:59 1714646759 17.8000 2024-05-02 10:44:58 1714646698 17.8000 2024-05-02 10:43:58 1714646638 17.8000 2024-05-02 10:42:58 1714646578 17.7000 2024-05-02 10:41:58 1714646518 17.7000 2024-05-02 10:40:59 1714646459 17.7000 2024-05-02 10:39:58 1714646398 17.7000 2024-05-02 10:38:58 1714646338 17.7000 2024-05-02 10:37:58 1714646278 17.6000 2024-05-02 10:36:59 1714646219 17.7000 2024-05-02 10:35:58 1714646158 17.7000 2024-05-02 10:34:58 1714646098 17.7000 2024-05-02 10:33:58 1714646038 17.8000 2024-05-02 10:32:58 1714645978 17.8000 2024-05-02 10:31:59 1714645919 17.8000 2024-05-02 10:30:58 1714645858 17.8000 2024-05-02 10:29:58 1714645798 17.9000 2024-05-02 10:28:58 1714645738 17.9000 2024-05-02 10:27:58 1714645678 17.9000 2024-05-02 10:26:59 1714645619 17.9000 2024-05-02 10:25:58 1714645558 17.9000 2024-05-02 10:24:58 1714645498 18.0000 2024-05-02 10:23:58 1714645438 17.9000 2024-05-02 10:22:58 1714645378 17.9000 2024-05-02 10:21:59 1714645319 17.9000 2024-05-02 10:20:58 1714645258 17.9000 2024-05-02 10:19:58 1714645198 18.0000 2024-05-02 10:18:58 1714645138 18.0000 2024-05-02 10:17:59 1714645079 18.0000 2024-05-02 10:16:58 1714645018 18.0000 2024-05-02 10:15:58 1714644958 18.1000 2024-05-02 10:14:58 1714644898 18.1000 2024-05-02 10:13:58 1714644838 18.1000 2024-05-02 10:12:59 1714644779 18.1000 2024-05-02 10:11:58 1714644718 18.1000 2024-05-02 10:10:58 1714644658 18.1000 2024-05-02 10:09:58 1714644598 18.1000 2024-05-02 10:08:58 1714644538 18.1000 2024-05-02 10:07:59 1714644479 18.2000 2024-05-02 10:06:58 1714644418 18.3000 2024-05-02 10:05:58 1714644358 18.3000 2024-05-02 10:04:58 1714644298 18.3000 2024-05-02 10:03:59 1714644239 18.3000 2024-05-02 10:02:58 1714644178 18.3000 2024-05-02 10:01:58 1714644118 18.4000 2024-05-02 10:00:58 1714644058 18.4000 2024-05-02 09:59:58 1714643998 18.4000 2024-05-02 09:58:59 1714643939 18.4000 2024-05-02 09:57:58 1714643878 18.4000 2024-05-02 09:56:58 1714643818 18.4000 2024-05-02 09:55:58 1714643758 18.4000 2024-05-02 09:54:58 1714643698 18.4000 2024-05-02 09:53:59 1714643639 18.4000 2024-05-02 09:52:58 1714643578 18.4000 2024-05-02 09:51:58 1714643518 18.4000 2024-05-02 09:50:58 1714643458 18.4000 2024-05-02 09:49:59 1714643399 18.4000 2024-05-02 09:48:58 1714643338 18.4000 2024-05-02 09:47:58 1714643278 18.4000 2024-05-02 09:46:58 1714643218 18.5000 2024-05-02 09:45:58 1714643158 18.5000 2024-05-02 09:44:59 1714643099 18.5000 2024-05-02 09:43:58 1714643038 18.5000 2024-05-02 09:42:58 1714642978 18.5000 2024-05-02 09:41:58 1714642918 18.5000 2024-05-02 09:40:58 1714642858 18.5000 2024-05-02 09:39:59 1714642799 18.6000 2024-05-02 09:38:58 1714642738 18.6000 2024-05-02 09:37:58 1714642678 18.6000 2024-05-02 09:36:58 1714642618 18.6000 2024-05-02 09:35:58 1714642558 18.6000 2024-05-02 09:34:59 1714642499 18.6000 2024-05-02 09:33:58 1714642438 18.5000 2024-05-02 09:32:58 1714642378 18.6000 2024-05-02 09:31:58 1714642318 18.7000 2024-05-02 09:30:59 1714642259 18.6000 2024-05-02 09:29:58 1714642198 18.6000 2024-05-02 09:28:58 1714642138 18.7000 2024-05-02 09:27:58 1714642078 18.7000 2024-05-02 09:26:58 1714642018 18.7000 2024-05-02 09:25:59 1714641959 18.8000 2024-05-02 09:24:58 1714641898 18.8000 2024-05-02 09:23:58 1714641838 18.8000 2024-05-02 09:22:58 1714641778 18.8000 2024-05-02 09:21:59 1714641719 18.9000 2024-05-02 09:20:58 1714641658 18.9000 2024-05-02 09:19:58 1714641598 18.8000 2024-05-02 09:18:58 1714641538 18.9000 2024-05-02 09:17:58 1714641478 18.9000 2024-05-02 09:16:59 1714641419 18.9000 2024-05-02 09:15:58 1714641358 18.9000 2024-05-02 09:14:58 1714641298 18.8000 2024-05-02 09:13:58 1714641238 18.7000 2024-05-02 09:12:58 1714641178 18.8000 2024-05-02 09:11:59 1714641119 18.8000 2024-05-02 09:10:58 1714641058 18.8000 2024-05-02 09:09:58 1714640998 18.8000 2024-05-02 09:08:58 1714640938 18.7000 2024-05-02 09:07:58 1714640878 18.7000 2024-05-02 09:06:59 1714640819 18.6000 2024-05-02 09:05:58 1714640758 18.7000 2024-05-02 09:04:58 1714640698 18.6000 2024-05-02 09:03:58 1714640638 18.5000 2024-05-02 09:02:59 1714640579 18.6000 2024-05-02 09:01:58 1714640518 18.6000 2024-05-02 09:00:58 1714640458 18.5000 2024-05-02 08:59:58 1714640398 18.5000 2024-05-02 08:58:58 1714640338 18.5000 2024-05-02 08:57:59 1714640279 18.5000 2024-05-02 08:56:58 1714640218 18.5000 2024-05-02 08:55:58 1714640158 18.5000 2024-05-02 08:54:58 1714640098 18.5000 2024-05-02 08:53:58 1714640038 18.5000 2024-05-02 08:52:59 1714639979 18.4000 2024-05-02 08:51:58 1714639918 18.5000 2024-05-02 08:50:58 1714639858 18.5000 2024-05-02 08:49:58 1714639798 18.4000 2024-05-02 08:48:59 1714639739 18.4000 2024-05-02 08:47:58 1714639678 18.4000 2024-05-02 08:46:58 1714639618 18.4000 2024-05-02 08:45:58 1714639558 18.4000 2024-05-02 08:44:58 1714639498 18.4000 2024-05-02 08:43:59 1714639439 18.4000 2024-05-02 08:42:58 1714639378 18.4000 2024-05-02 08:41:58 1714639318 18.4000 2024-05-02 08:40:58 1714639258 18.4000 2024-05-02 08:39:58 1714639198 18.4000 2024-05-02 08:38:59 1714639139 18.4000 2024-05-02 08:37:58 1714639078 18.4000 2024-05-02 08:36:58 1714639018 18.3000 2024-05-02 08:35:58 1714638958 18.4000 2024-05-02 08:34:58 1714638898 18.3000 2024-05-02 08:33:59 1714638839 18.3000 2024-05-02 08:32:58 1714638778 18.3000 2024-05-02 08:31:58 1714638718 18.3000 2024-05-02 08:30:58 1714638658 18.2000 2024-05-02 08:29:58 1714638598 18.2000 2024-05-02 08:28:59 1714638539 18.2000 2024-05-02 08:27:58 1714638478 18.1000 2024-05-02 08:26:58 1714638418 18.1000 2024-05-02 08:25:58 1714638358 18.1000 2024-05-02 08:24:59 1714638299 18.2000 2024-05-02 08:23:58 1714638238 18.1000 2024-05-02 08:22:58 1714638178 18.1000 2024-05-02 08:21:58 1714638118 18.1000 2024-05-02 08:20:58 1714638058 18.1000 2024-05-02 08:19:59 1714637999 18.1000 2024-05-02 08:18:58 1714637938 18.1000 2024-05-02 08:17:58 1714637878 18.1000 2024-05-02 08:16:58 1714637818 18.1000 2024-05-02 08:15:58 1714637758 18.1000 2024-05-02 08:14:59 1714637699 18.1000 2024-05-02 08:13:58 1714637638 18.1000 2024-05-02 08:12:58 1714637578 18.2000 2024-05-02 08:11:58 1714637518 18.2000 2024-05-02 08:10:59 1714637459 18.2000 2024-05-02 08:09:58 1714637398 18.2000 2024-05-02 08:08:58 1714637338 18.3000 2024-05-02 08:07:58 1714637278 18.3000 2024-05-02 08:06:58 1714637218 18.3000 2024-05-02 08:05:59 1714637159 18.4000 2024-05-02 08:04:58 1714637098 18.3000 2024-05-02 08:03:58 1714637038 18.4000 2024-05-02 08:02:58 1714636978 18.5000 2024-05-02 08:01:58 1714636918 18.5000 2024-05-02 08:00:59 1714636859 18.6000 2024-05-02 07:59:58 1714636798 18.5000 2024-05-02 07:58:58 1714636738 18.5000 2024-05-02 07:57:58 1714636678 18.6000 2024-05-02 07:56:59 1714636619 18.6000 2024-05-02 07:55:58 1714636558 18.6000 2024-05-02 07:54:58 1714636498 18.6000 2024-05-02 07:53:58 1714636438 18.7000 2024-05-02 07:52:58 1714636378 18.7000 2024-05-02 07:51:59 1714636319 18.7000 2024-05-02 07:50:58 1714636258 18.8000 2024-05-02 07:49:58 1714636198 18.9000 2024-05-02 07:48:58 1714636138 18.8000 2024-05-02 07:47:58 1714636078 18.9000 2024-05-02 07:46:59 1714636019 18.9000 2024-05-02 07:45:58 1714635958 18.8000 2024-05-02 07:44:58 1714635898 18.8000 2024-05-02 07:43:58 1714635838 18.8000 2024-05-02 07:42:58 1714635778 18.8000 2024-05-02 07:41:59 1714635719 18.8000 2024-05-02 07:40:58 1714635658 18.7000 2024-05-02 07:39:58 1714635598 18.7000 2024-05-02 07:38:58 1714635538 18.7000 2024-05-02 07:37:59 1714635479 18.6000 2024-05-02 07:36:58 1714635418 18.7000 2024-05-02 07:35:58 1714635358 18.6000 2024-05-02 07:34:58 1714635298 18.7000 2024-05-02 07:33:58 1714635238 18.6000 2024-05-02 07:32:59 1714635179 18.5000 2024-05-02 07:31:58 1714635118 18.5000 2024-05-02 07:30:58 1714635058 18.4000 2024-05-02 07:29:58 1714634998 18.4000 2024-05-02 07:28:58 1714634938 18.3000 2024-05-02 07:27:59 1714634879 18.3000 2024-05-02 07:26:58 1714634818 18.3000 2024-05-02 07:25:58 1714634758 18.3000 2024-05-02 07:24:58 1714634698 18.1000 2024-05-02 07:23:59 1714634639 18.1000 2024-05-02 07:22:58 1714634578 17.9000 2024-05-02 07:21:58 1714634518 17.8000 2024-05-02 07:20:58 1714634458 17.8000 2024-05-02 07:19:58 1714634398 17.7000 2024-05-02 07:18:59 1714634339 17.7000 2024-05-02 07:17:58 1714634278 17.6000 2024-05-02 07:16:58 1714634218 17.5000 2024-05-02 07:15:58 1714634158 17.5000 2024-05-02 07:14:58 1714634098 17.4000 2024-05-02 07:13:59 1714634039 17.3000 2024-05-02 07:12:58 1714633978 17.2000 2024-05-02 07:11:58 1714633918 17.1000 2024-05-02 07:10:58 1714633858 17.1000 2024-05-02 07:09:58 1714633798 17.0000 2024-05-02 07:08:59 1714633739 17.0000 2024-05-02 07:07:58 1714633678 16.9000 2024-05-02 07:06:58 1714633618 16.9000 2024-05-02 07:05:58 1714633558 16.8000 2024-05-02 07:04:59 1714633499 16.9000 2024-05-02 07:03:58 1714633438 16.9000 2024-05-02 07:02:58 1714633378 16.8000 2024-05-02 07:01:58 1714633318 16.8000 2024-05-02 07:00:58 1714633258 16.8000 2024-05-02 06:59:59 1714633199 16.7000 2024-05-02 06:58:58 1714633138 16.8000 2024-05-02 06:57:58 1714633078 16.6000 2024-05-02 06:56:58 1714633018 16.5000 2024-05-02 06:55:58 1714632958 16.4000 2024-05-02 06:54:59 1714632899 16.3000 2024-05-02 06:53:58 1714632838 16.2000 2024-05-02 06:52:58 1714632778 16.1000 2024-05-02 06:51:58 1714632718 16.1000 2024-05-02 06:50:58 1714632658 16.1000 2024-05-02 06:49:59 1714632599 16.1000 2024-05-02 06:48:58 1714632538 16.2000 2024-05-02 06:47:58 1714632478 16.2000 2024-05-02 06:46:58 1714632418 16.2000 2024-05-02 06:45:58 1714632358 16.3000 2024-05-02 06:44:59 1714632299 16.3000 2024-05-02 06:43:58 1714632238 16.3000 2024-05-02 06:42:58 1714632178 16.3000 2024-05-02 06:41:58 1714632118 16.4000 2024-05-02 06:40:59 1714632059 16.3000 2024-05-02 06:39:58 1714631998 16.2000 2024-05-02 06:38:58 1714631938 16.2000 2024-05-02 06:37:58 1714631878 16.1000 2024-05-02 06:36:58 1714631818 16.0000 2024-05-02 06:35:59 1714631759 16.1000 2024-05-02 06:34:58 1714631698 16.0000 2024-05-02 06:33:58 1714631638 16.0000 2024-05-02 06:32:58 1714631578 16.0000 2024-05-02 06:31:58 1714631518 15.9000 2024-05-02 06:30:59 1714631459 15.9000 2024-05-02 06:29:58 1714631398 15.8000 2024-05-02 06:28:58 1714631338 15.9000 2024-05-02 06:27:58 1714631278 15.8000 2024-05-02 06:26:59 1714631219 15.7000 2024-05-02 06:25:58 1714631158 15.7000 2024-05-02 06:24:58 1714631098 15.7000 2024-05-02 06:23:58 1714631038 15.7000 2024-05-02 06:22:58 1714630978 15.7000 2024-05-02 06:21:59 1714630919 15.6000 2024-05-02 06:20:58 1714630858 15.5000 2024-05-02 06:19:58 1714630798 15.5000 2024-05-02 06:18:58 1714630738 15.4000 2024-05-02 06:17:58 1714630678 15.3000 2024-05-02 06:16:59 1714630619 15.3000 2024-05-02 06:15:58 1714630558 15.2000 2024-05-02 06:14:58 1714630498 15.2000 2024-05-02 06:13:58 1714630438 15.2000 2024-05-02 06:12:58 1714630378 15.1000 2024-05-02 06:11:59 1714630319 15.1000 2024-05-02 06:10:58 1714630258 15.0000 2024-05-02 06:09:58 1714630198 15.0000 2024-05-02 06:08:58 1714630138 15.0000 2024-05-02 06:07:59 1714630079 14.9000 2024-05-02 06:06:58 1714630018 15.0000 2024-05-02 06:05:58 1714629958 14.9000 2024-05-02 06:03:58 1714629838 14.8000 2024-05-02 06:03:58 1714629838 14.8000 2024-05-02 06:02:58 1714629778 14.7000 2024-05-02 06:01:58 1714629718 14.7000 2024-05-02 06:00:59 1714629659 14.7000 2024-05-02 05:59:58 1714629598 14.6000 2024-05-02 05:58:58 1714629538 14.6000 2024-05-02 05:57:58 1714629478 14.5000 2024-05-02 05:56:58 1714629418 14.5000 2024-05-02 05:55:59 1714629359 14.4000 2024-05-02 05:54:58 1714629298 14.4000 2024-05-02 05:53:58 1714629238 14.3000 2024-05-02 05:52:58 1714629178 14.3000 2024-05-02 05:51:58 1714629118 14.3000 2024-05-02 05:50:59 1714629059 14.3000 2024-05-02 05:49:58 1714628998 14.2000 2024-05-02 05:48:58 1714628938 14.2000 2024-05-02 05:47:58 1714628878 14.2000 2024-05-02 05:46:58 1714628818 14.2000 2024-05-02 05:45:59 1714628759 14.2000 2024-05-02 05:44:58 1714628698 14.2000 2024-05-02 05:43:58 1714628638 14.2000 2024-05-02 05:42:58 1714628578 14.2000 2024-05-02 05:41:59 1714628519 14.2000 2024-05-02 05:40:58 1714628458 14.1000 2024-05-02 05:39:58 1714628398 14.2000 2024-05-02 05:38:58 1714628338 14.2000 2024-05-02 05:37:58 1714628278 14.2000 2024-05-02 05:36:59 1714628219 14.2000 2024-05-02 05:35:58 1714628158 14.2000 2024-05-02 05:34:58 1714628098 14.2000 2024-05-02 05:33:58 1714628038 14.2000 2024-05-02 05:32:58 1714627978 14.2000 2024-05-02 05:31:59 1714627919 14.3000 2024-05-02 05:30:58 1714627858 14.3000 2024-05-02 05:29:58 1714627798 14.3000 2024-05-02 05:28:58 1714627738 14.3000 2024-05-02 05:27:58 1714627678 14.3000 2024-05-02 05:26:59 1714627619 14.4000 2024-05-02 05:25:58 1714627558 14.3000 2024-05-02 05:24:58 1714627498 14.3000 2024-05-02 05:23:58 1714627438 14.3000 2024-05-02 05:22:59 1714627379 14.3000 2024-05-02 05:21:58 1714627318 14.3000 2024-05-02 05:20:58 1714627258 14.4000 2024-05-02 05:19:58 1714627198 14.4000 2024-05-02 05:18:58 1714627138 14.4000 2024-05-02 05:17:59 1714627079 14.4000 2024-05-02 05:16:58 1714627018 14.4000 2024-05-02 05:15:58 1714626958 14.4000 2024-05-02 05:14:58 1714626898 14.4000 2024-05-02 05:13:58 1714626838 14.4000 2024-05-02 05:12:59 1714626779 14.3000 2024-05-02 05:11:58 1714626718 14.3000 2024-05-02 05:10:58 1714626658 14.3000 2024-05-02 05:09:58 1714626598 14.3000 2024-05-02 05:08:59 1714626539 14.3000 2024-05-02 05:07:58 1714626478 14.2000 2024-05-02 05:06:58 1714626418 14.2000 2024-05-02 05:05:58 1714626358 14.1000 2024-05-02 05:04:58 1714626298 14.1000 2024-05-02 05:03:59 1714626239 14.2000 2024-05-02 05:02:58 1714626178 14.2000 2024-05-02 05:01:58 1714626118 14.2000 2024-05-02 05:00:58 1714626058 14.2000 2024-05-02 04:59:58 1714625998 14.2000 2024-05-02 04:58:59 1714625939 14.2000 2024-05-02 04:57:58 1714625878 14.3000 2024-05-02 04:56:58 1714625818 14.3000 2024-05-02 04:55:58 1714625758 14.3000 2024-05-02 04:54:58 1714625698 14.3000 2024-05-02 04:53:59 1714625639 14.3000 2024-05-02 04:52:58 1714625578 14.4000 2024-05-02 04:51:58 1714625518 14.4000 2024-05-02 04:50:58 1714625458 14.5000 2024-05-02 04:49:59 1714625399 14.5000 2024-05-02 04:48:58 1714625338 14.5000 2024-05-02 04:47:58 1714625278 14.6000 2024-05-02 04:46:58 1714625218 14.6000 2024-05-02 04:45:58 1714625158 14.7000 2024-05-02 04:44:59 1714625099 14.6000 2024-05-02 04:43:58 1714625038 14.8000 2024-05-02 04:42:58 1714624978 14.9000 2024-05-02 04:41:58 1714624918 14.9000 2024-05-02 04:40:58 1714624858 14.9000 2024-05-02 04:39:59 1714624799 14.9000 2024-05-02 04:38:58 1714624738 15.1000 2024-05-02 04:37:58 1714624678 15.2000 2024-05-02 04:36:58 1714624618 15.2000 2024-05-02 04:35:58 1714624558 15.3000 2024-05-02 04:34:59 1714624499 15.4000 2024-05-02 04:33:58 1714624438 15.4000 2024-05-02 04:32:58 1714624378 15.4000 2024-05-02 04:31:58 1714624318 15.4000 2024-05-02 04:30:59 1714624259 15.4000 2024-05-02 04:29:58 1714624198 15.4000 2024-05-02 04:28:58 1714624138 15.4000 2024-05-02 04:27:58 1714624078 15.3000 2024-05-02 04:26:58 1714624018 15.3000 2024-05-02 04:25:59 1714623959 15.3000 2024-05-02 04:24:58 1714623898 15.3000 2024-05-02 04:23:58 1714623838 15.3000 2024-05-02 04:22:58 1714623778 15.2000 2024-05-02 04:21:58 1714623718 15.3000 2024-05-02 04:20:59 1714623659 15.2000 2024-05-02 04:19:58 1714623598 15.3000 2024-05-02 04:18:58 1714623538 15.3000 2024-05-02 04:17:58 1714623478 15.3000 2024-05-02 04:16:59 1714623419 15.3000 2024-05-02 04:15:58 1714623358 15.4000 2024-05-02 04:14:58 1714623298 15.4000 2024-05-02 04:13:58 1714623238 15.4000 2024-05-02 04:12:58 1714623178 15.4000 2024-05-02 04:11:59 1714623119 15.3000 2024-05-02 04:10:58 1714623058 15.4000 2024-05-02 04:09:58 1714622998 15.3000 2024-05-02 04:08:58 1714622938 15.2000 2024-05-02 04:07:58 1714622878 15.1000 2024-05-02 04:06:59 1714622819 15.1000 2024-05-02 04:05:58 1714622758 15.0000 2024-05-02 04:04:58 1714622698 15.0000 2024-05-02 04:03:58 1714622638 14.9000 2024-05-02 04:02:58 1714622578 14.9000 2024-05-02 04:01:59 1714622519 15.0000 2024-05-02 04:00:58 1714622458 15.0000 2024-05-02 03:59:58 1714622398 15.0000 2024-05-02 03:58:58 1714622338 14.9000 2024-05-02 03:57:59 1714622279 14.9000 2024-05-02 03:56:58 1714622218 15.0000 2024-05-02 03:55:58 1714622158 14.9000 2024-05-02 03:54:58 1714622098 15.0000 2024-05-02 03:53:58 1714622038 15.0000 2024-05-02 03:52:59 1714621979 15.0000 2024-05-02 03:51:58 1714621918 15.1000 2024-05-02 03:50:58 1714621858 15.1000 2024-05-02 03:49:58 1714621798 15.1000 2024-05-02 03:48:58 1714621738 15.0000 2024-05-02 03:47:59 1714621679 15.1000 2024-05-02 03:46:58 1714621618 15.1000 2024-05-02 03:45:58 1714621558 15.0000 2024-05-02 03:44:58 1714621498 15.1000 2024-05-02 03:43:59 1714621439 15.2000 2024-05-02 03:42:58 1714621378 15.2000 2024-05-02 03:41:58 1714621318 15.3000 2024-05-02 03:40:58 1714621258 15.3000 2024-05-02 03:39:58 1714621198 15.3000 2024-05-02 03:38:59 1714621139 15.3000 2024-05-02 03:37:58 1714621078 15.3000 2024-05-02 03:36:58 1714621018 15.3000 2024-05-02 03:35:58 1714620958 15.2000 2024-05-02 03:34:58 1714620898 15.2000 2024-05-02 03:33:59 1714620839 15.2000 2024-05-02 03:32:58 1714620778 15.1000 2024-05-02 03:31:58 1714620718 15.1000 2024-05-02 03:30:58 1714620658 15.0000 2024-05-02 03:29:58 1714620598 15.0000 2024-05-02 03:28:59 1714620539 15.0000 2024-05-02 03:27:58 1714620478 15.1000 2024-05-02 03:26:58 1714620418 15.1000 2024-05-02 03:25:58 1714620358 15.1000 2024-05-02 03:24:58 1714620298 15.2000 2024-05-02 03:23:59 1714620239 15.2000 2024-05-02 03:22:58 1714620178 15.2000 2024-05-02 03:21:58 1714620118 15.3000 2024-05-02 03:20:58 1714620058 15.3000 2024-05-02 03:19:59 1714619999 15.2000 2024-05-02 03:18:58 1714619938 15.2000 2024-05-02 03:17:58 1714619878 15.2000 2024-05-02 03:16:58 1714619818 15.2000 2024-05-02 03:15:58 1714619758 15.2000 2024-05-02 03:14:59 1714619699 15.2000 2024-05-02 03:13:58 1714619638 15.2000 2024-05-02 03:12:58 1714619578 15.2000 2024-05-02 03:11:58 1714619518 15.2000 2024-05-02 03:10:58 1714619458 15.2000 2024-05-02 03:09:59 1714619399 15.2000 2024-05-02 03:08:58 1714619338 15.2000 2024-05-02 03:07:58 1714619278 15.1000 2024-05-02 03:06:58 1714619218 15.1000 2024-05-02 03:05:59 1714619159 15.1000 2024-05-02 03:04:58 1714619098 15.1000 2024-05-02 03:03:58 1714619038 15.1000 2024-05-02 03:02:58 1714618978 15.1000 2024-05-02 03:01:58 1714618918 15.2000 2024-05-02 03:00:59 1714618859 15.2000 2024-05-02 02:59:58 1714618798 15.2000 2024-05-02 02:58:58 1714618738 15.2000 2024-05-02 02:57:58 1714618678 15.2000 2024-05-02 02:56:58 1714618618 15.2000 2024-05-02 02:55:59 1714618559 15.2000 2024-05-02 02:54:58 1714618498 15.2000 2024-05-02 02:53:58 1714618438 15.3000 2024-05-02 02:52:58 1714618378 15.3000 2024-05-02 02:51:59 1714618319 15.3000 2024-05-02 02:50:58 1714618258 15.0000 2024-05-02 02:48:58 1714618138 15.3000 2024-05-02 02:48:58 1714618138 15.3000 2024-05-02 02:47:59 1714618079 15.3000 2024-05-02 02:46:58 1714618018 15.3000 2024-05-02 02:45:58 1714617958 15.4000 2024-05-02 02:44:58 1714617898 15.4000 2024-05-02 02:43:58 1714617838 15.4000 2024-05-02 02:42:59 1714617779 15.4000 2024-05-02 02:41:58 1714617718 15.5000 2024-05-02 02:40:58 1714617658 15.5000 2024-05-02 02:39:58 1714617598 15.5000 2024-05-02 02:38:58 1714617538 15.5000 2024-05-02 02:37:59 1714617479 15.4000 2024-05-02 02:36:58 1714617418 15.4000 2024-05-02 02:35:58 1714617358 15.4000 2024-05-02 02:34:58 1714617298 15.4000 2024-05-02 02:33:59 1714617239 15.5000 2024-05-02 02:32:58 1714617178 15.5000 2024-05-02 02:31:58 1714617118 15.5000 2024-05-02 02:30:58 1714617058 15.5000 2024-05-02 02:29:58 1714616998 15.5000 2024-05-02 02:28:59 1714616939 15.6000 2024-05-02 02:27:58 1714616878 15.6000 2024-05-02 02:26:58 1714616818 15.6000 2024-05-02 02:25:58 1714616758 15.6000 2024-05-02 02:24:58 1714616698 15.6000 2024-05-02 02:23:59 1714616639 15.5000 2024-05-02 02:22:58 1714616578 15.5000 2024-05-02 02:21:58 1714616518 15.5000 2024-05-02 02:20:58 1714616458 15.5000 2024-05-02 02:19:59 1714616399 15.5000 2024-05-02 02:18:58 1714616338 15.4000 2024-05-02 02:17:58 1714616278 15.4000 2024-05-02 02:16:58 1714616218 15.4000 2024-05-02 02:15:58 1714616158 15.4000 2024-05-02 02:14:59 1714616099 15.3000 2024-05-02 02:13:58 1714616038 15.3000 2024-05-02 02:12:58 1714615978 15.3000 2024-05-02 02:11:58 1714615918 15.3000 2024-05-02 02:10:58 1714615858 15.3000 2024-05-02 02:09:59 1714615799 15.2000 2024-05-02 02:08:58 1714615738 15.2000 2024-05-02 02:07:58 1714615678 15.0000 2024-05-02 02:06:58 1714615618 14.9000 2024-05-02 02:05:59 1714615559 14.8000 2024-05-02 02:04:58 1714615498 14.8000 2024-05-02 02:03:58 1714615438 14.7000 2024-05-02 02:02:58 1714615378 14.7000 2024-05-02 02:01:58 1714615318 14.6000 2024-05-02 02:00:59 1714615259 14.6000 2024-05-02 01:59:58 1714615198 14.6000 2024-05-02 01:58:58 1714615138 14.7000 2024-05-02 01:57:58 1714615078 14.7000 2024-05-02 01:56:58 1714615018 14.7000 2024-05-02 01:55:59 1714614959 14.6000 2024-05-02 01:54:58 1714614898 14.7000 2024-05-02 01:53:58 1714614838 14.7000 2024-05-02 01:52:58 1714614778 14.7000 2024-05-02 01:51:58 1714614718 14.7000 2024-05-02 01:50:59 1714614659 14.7000 2024-05-02 01:49:58 1714614598 14.7000 2024-05-02 01:48:58 1714614538 14.7000 2024-05-02 01:47:58 1714614478 14.7000 2024-05-02 01:46:58 1714614418 14.7000 2024-05-02 01:45:59 1714614359 14.7000 2024-05-02 01:44:58 1714614298 14.8000 2024-05-02 01:43:58 1714614238 14.8000 2024-05-02 01:42:58 1714614178 14.8000 2024-05-02 01:41:59 1714614119 14.9000 2024-05-02 01:40:58 1714614058 14.9000 2024-05-02 01:39:58 1714613998 14.8000 2024-05-02 01:38:58 1714613938 14.8000 2024-05-02 01:37:58 1714613878 14.8000 2024-05-02 01:36:59 1714613819 14.8000 2024-05-02 01:35:58 1714613758 14.8000 2024-05-02 01:34:58 1714613698 14.8000 2024-05-02 01:33:58 1714613638 14.8000 2024-05-02 01:32:58 1714613578 14.8000 2024-05-02 01:31:59 1714613519 14.8000 2024-05-02 01:30:58 1714613458 14.8000 2024-05-02 01:29:58 1714613398 14.8000 2024-05-02 01:28:58 1714613338 14.8000 2024-05-02 01:27:59 1714613279 14.7000 2024-05-02 01:26:58 1714613218 14.7000 2024-05-02 01:25:58 1714613158 14.7000 2024-05-02 01:24:58 1714613098 14.6000 2024-05-02 01:23:58 1714613038 14.6000 2024-05-02 01:22:59 1714612979 14.5000 2024-05-02 01:21:58 1714612918 14.5000 2024-05-02 01:20:58 1714612858 14.4000 2024-05-02 01:19:58 1714612798 14.3000 2024-05-02 01:18:58 1714612738 14.2000 2024-05-02 01:17:59 1714612679 14.2000 2024-05-02 01:16:58 1714612618 14.1000 2024-05-02 01:15:58 1714612558 14.1000 2024-05-02 01:14:58 1714612498 14.1000 2024-05-02 01:13:59 1714612439 14.1000 2024-05-02 01:12:58 1714612378 14.1000 2024-05-02 01:11:58 1714612318 14.2000 2024-05-02 01:10:58 1714612258 14.2000 2024-05-02 01:09:58 1714612198 14.2000 2024-05-02 01:08:59 1714612139 14.2000 2024-05-02 01:07:58 1714612078 14.3000 2024-05-02 01:06:58 1714612018 14.3000 2024-05-02 01:05:58 1714611958 14.3000 2024-05-02 01:04:58 1714611898 14.4000 2024-05-02 01:03:59 1714611839 14.4000 2024-05-02 01:02:58 1714611778 14.4000 2024-05-02 01:01:58 1714611718 14.4000 2024-05-02 01:00:58 1714611658 14.4000 2024-05-02 00:59:59 1714611599 14.4000 2024-05-02 00:58:58 1714611538 14.5000 2024-05-02 00:57:58 1714611478 14.5000 2024-05-02 00:56:58 1714611418 14.5000 2024-05-02 00:55:58 1714611358 14.5000 2024-05-02 00:54:59 1714611299 14.6000 2024-05-02 00:53:58 1714611238 14.6000 2024-05-02 00:52:58 1714611178 14.6000 2024-05-02 00:51:58 1714611118 14.6000 2024-05-02 00:50:58 1714611058 14.6000 2024-05-02 00:49:59 1714610999 14.6000 2024-05-02 00:48:58 1714610938 14.6000 2024-05-02 00:47:58 1714610878 14.6000 2024-05-02 00:46:58 1714610818 14.6000 2024-05-02 00:45:58 1714610758 14.5000 2024-05-02 00:44:59 1714610699 14.5000 2024-05-02 00:43:58 1714610638 14.5000 2024-05-02 00:42:58 1714610578 14.4000 2024-05-02 00:41:58 1714610518 14.4000 2024-05-02 00:40:59 1714610459 14.4000 2024-05-02 00:39:58 1714610398 14.4000 2024-05-02 00:38:58 1714610338 14.4000 2024-05-02 00:37:58 1714610278 14.4000 2024-05-02 00:36:58 1714610218 14.4000 2024-05-02 00:35:59 1714610159 14.3000 2024-05-02 00:34:58 1714610098 14.3000 2024-05-02 00:33:58 1714610038 14.3000 2024-05-02 00:32:58 1714609978 14.4000 2024-05-02 00:31:58 1714609918 14.4000 2024-05-02 00:30:59 1714609859 14.4000 2024-05-02 00:29:58 1714609798 14.4000 2024-05-02 00:28:58 1714609738 14.4000 2024-05-02 00:27:58 1714609678 14.5000 2024-05-02 00:26:59 1714609619 14.5000 2024-05-02 00:25:58 1714609558 14.5000 2024-05-02 00:24:58 1714609498 14.6000 2024-05-02 00:23:58 1714609438 14.6000 2024-05-02 00:22:58 1714609378 14.7000 2024-05-02 00:21:59 1714609319 14.7000 2024-05-02 00:20:58 1714609258 14.7000 2024-05-02 00:19:58 1714609198 14.7000 2024-05-02 00:18:58 1714609138 14.8000 2024-05-02 00:17:58 1714609078 14.8000 2024-05-02 00:16:59 1714609019 14.9000 2024-05-02 00:15:58 1714608958 14.9000 2024-05-02 00:14:58 1714608898 14.9000 2024-05-02 00:13:58 1714608838 14.9000 2024-05-02 00:12:58 1714608778 14.9000 2024-05-02 00:11:59 1714608719 14.9000 2024-05-02 00:10:58 1714608658 14.8000 2024-05-02 00:09:58 1714608598 14.8000 2024-05-02 00:08:58 1714608538 14.8000 2024-05-02 00:07:58 1714608478 14.8000 2024-05-02 00:06:59 1714608419 14.7000 2024-05-02 00:05:58 1714608358 14.7000 2024-05-02 00:04:58 1714608298 14.7000 2024-05-02 00:03:58 1714608238 14.6000 2024-05-02 00:02:58 1714608178 14.6000 2024-05-02 00:01:59 1714608119 14.6000 2024-05-02 00:00:58 1714608058 14.5000