#Date Unixtime Value #------------------------------------------------- 2024-05-31 23:59:59 1717199999 1005.9000 2024-05-31 23:58:58 1717199938 1005.9000 2024-05-31 23:57:58 1717199878 1005.9000 2024-05-31 23:56:58 1717199818 1005.9000 2024-05-31 23:55:58 1717199758 1005.9000 2024-05-31 23:54:59 1717199699 1005.9000 2024-05-31 23:53:58 1717199638 1005.9000 2024-05-31 23:52:58 1717199578 1005.9000 2024-05-31 23:51:58 1717199518 1005.9000 2024-05-31 23:50:59 1717199459 1005.9000 2024-05-31 23:49:58 1717199398 1005.9000 2024-05-31 23:48:58 1717199338 1005.8000 2024-05-31 23:47:58 1717199278 1005.9000 2024-05-31 23:46:58 1717199218 1005.9000 2024-05-31 23:45:59 1717199159 1005.9000 2024-05-31 23:44:58 1717199098 1005.8000 2024-05-31 23:43:58 1717199038 1005.9000 2024-05-31 23:42:58 1717198978 1005.8000 2024-05-31 23:41:59 1717198919 1005.9000 2024-05-31 23:40:58 1717198858 1005.9000 2024-05-31 23:39:58 1717198798 1005.9000 2024-05-31 23:38:58 1717198738 1005.9000 2024-05-31 23:37:58 1717198678 1005.9000 2024-05-31 23:36:59 1717198619 1005.8000 2024-05-31 23:35:58 1717198558 1005.9000 2024-05-31 23:34:58 1717198498 1005.9000 2024-05-31 23:33:58 1717198438 1005.9000 2024-05-31 23:32:58 1717198378 1005.9000 2024-05-31 23:31:59 1717198319 1005.9000 2024-05-31 23:30:58 1717198258 1005.9000 2024-05-31 23:29:58 1717198198 1006.0000 2024-05-31 23:28:58 1717198138 1005.8000 2024-05-31 23:27:59 1717198079 1005.9000 2024-05-31 23:26:58 1717198018 1005.9000 2024-05-31 23:25:58 1717197958 1005.9000 2024-05-31 23:24:58 1717197898 1005.9000 2024-05-31 23:23:58 1717197838 1005.9000 2024-05-31 23:22:59 1717197779 1006.0000 2024-05-31 23:21:58 1717197718 1005.9000 2024-05-31 23:20:58 1717197658 1005.9000 2024-05-31 23:19:58 1717197598 1005.9000 2024-05-31 23:18:58 1717197538 1005.9000 2024-05-31 23:17:59 1717197479 1005.9000 2024-05-31 23:16:58 1717197418 1005.9000 2024-05-31 23:15:58 1717197358 1005.9000 2024-05-31 23:14:58 1717197298 1005.8000 2024-05-31 23:13:59 1717197239 1005.9000 2024-05-31 23:12:58 1717197178 1005.9000 2024-05-31 23:11:58 1717197118 1005.9000 2024-05-31 23:10:58 1717197058 1005.9000 2024-05-31 23:09:58 1717196998 1005.9000 2024-05-31 23:08:59 1717196939 1006.0000 2024-05-31 23:07:58 1717196878 1005.9000 2024-05-31 23:06:58 1717196818 1005.9000 2024-05-31 23:05:58 1717196758 1006.0000 2024-05-31 23:04:58 1717196698 1005.9000 2024-05-31 23:03:59 1717196639 1005.9000 2024-05-31 23:02:58 1717196578 1005.9000 2024-05-31 23:01:58 1717196518 1005.9000 2024-05-31 23:00:58 1717196458 1005.9000 2024-05-31 22:59:59 1717196399 1005.9000 2024-05-31 22:58:58 1717196338 1005.9000 2024-05-31 22:57:58 1717196278 1005.9000 2024-05-31 22:56:58 1717196218 1005.9000 2024-05-31 22:55:58 1717196158 1005.8000 2024-05-31 22:54:59 1717196099 1005.8000 2024-05-31 22:53:58 1717196038 1005.8000 2024-05-31 22:52:58 1717195978 1005.8000 2024-05-31 22:51:58 1717195918 1005.8000 2024-05-31 22:50:58 1717195858 1005.8000 2024-05-31 22:49:59 1717195799 1005.8000 2024-05-31 22:48:58 1717195738 1005.9000 2024-05-31 22:47:58 1717195678 1005.8000 2024-05-31 22:46:58 1717195618 1005.8000 2024-05-31 22:45:59 1717195559 1005.8000 2024-05-31 22:44:58 1717195498 1005.8000 2024-05-31 22:43:58 1717195438 1005.8000 2024-05-31 22:42:58 1717195378 1005.8000 2024-05-31 22:41:58 1717195318 1005.8000 2024-05-31 22:40:59 1717195259 1005.7000 2024-05-31 22:39:58 1717195198 1005.8000 2024-05-31 22:38:58 1717195138 1005.7000 2024-05-31 22:37:58 1717195078 1005.7000 2024-05-31 22:36:58 1717195018 1005.8000 2024-05-31 22:35:59 1717194959 1005.7000 2024-05-31 22:34:58 1717194898 1005.7000 2024-05-31 22:33:58 1717194838 1005.8000 2024-05-31 22:32:58 1717194778 1005.7000 2024-05-31 22:31:59 1717194719 1005.7000 2024-05-31 22:30:58 1717194658 1005.7000 2024-05-31 22:29:58 1717194598 1005.7000 2024-05-31 22:28:58 1717194538 1005.7000 2024-05-31 22:27:58 1717194478 1005.7000 2024-05-31 22:26:59 1717194419 1005.7000 2024-05-31 22:25:58 1717194358 1005.8000 2024-05-31 22:24:58 1717194298 1005.7000 2024-05-31 22:23:58 1717194238 1005.7000 2024-05-31 22:22:58 1717194178 1005.7000 2024-05-31 22:21:59 1717194119 1005.8000 2024-05-31 22:20:58 1717194058 1005.7000 2024-05-31 22:19:58 1717193998 1005.7000 2024-05-31 22:18:58 1717193938 1005.7000 2024-05-31 22:17:59 1717193879 1005.7000 2024-05-31 22:16:58 1717193818 1005.7000 2024-05-31 22:15:58 1717193758 1005.7000 2024-05-31 22:14:58 1717193698 1005.7000 2024-05-31 22:13:58 1717193638 1005.7000 2024-05-31 22:12:59 1717193579 1005.8000 2024-05-31 22:11:58 1717193518 1005.8000 2024-05-31 22:10:58 1717193458 1005.7000 2024-05-31 22:09:58 1717193398 1005.7000 2024-05-31 22:08:58 1717193338 1005.8000 2024-05-31 22:07:59 1717193279 1005.7000 2024-05-31 22:06:59 1717193219 1005.7000 2024-05-31 22:05:58 1717193158 1005.7000 2024-05-31 22:04:58 1717193098 1005.8000 2024-05-31 22:03:58 1717193038 1005.8000 2024-05-31 22:02:58 1717192978 1005.8000 2024-05-31 22:01:59 1717192919 1005.7000 2024-05-31 22:00:58 1717192858 1005.8000 2024-05-31 21:59:58 1717192798 1005.7000 2024-05-31 21:58:58 1717192738 1005.8000 2024-05-31 21:57:58 1717192678 1005.7000 2024-05-31 21:56:59 1717192619 1005.7000 2024-05-31 21:55:58 1717192558 1005.7000 2024-05-31 21:54:58 1717192498 1005.7000 2024-05-31 21:53:58 1717192438 1005.6000 2024-05-31 21:52:59 1717192379 1005.6000 2024-05-31 21:51:58 1717192318 1005.7000 2024-05-31 21:50:58 1717192258 1005.6000 2024-05-31 21:49:58 1717192198 1005.6000 2024-05-31 21:48:58 1717192138 1005.6000 2024-05-31 21:47:59 1717192079 1005.6000 2024-05-31 21:46:58 1717192018 1005.5000 2024-05-31 21:45:58 1717191958 1005.6000 2024-05-31 21:44:58 1717191898 1005.5000 2024-05-31 21:43:58 1717191838 1005.5000 2024-05-31 21:42:59 1717191779 1005.5000 2024-05-31 21:41:58 1717191718 1005.5000 2024-05-31 21:40:58 1717191658 1005.5000 2024-05-31 21:39:58 1717191598 1005.5000 2024-05-31 21:38:58 1717191538 1005.4000 2024-05-31 21:37:59 1717191479 1005.5000 2024-05-31 21:36:58 1717191418 1005.5000 2024-05-31 21:35:58 1717191358 1005.5000 2024-05-31 21:34:58 1717191298 1005.5000 2024-05-31 21:33:59 1717191239 1005.5000 2024-05-31 21:32:58 1717191178 1005.5000 2024-05-31 21:31:58 1717191118 1005.5000 2024-05-31 21:30:58 1717191058 1005.5000 2024-05-31 21:29:59 1717190999 1005.5000 2024-05-31 21:28:58 1717190938 1005.5000 2024-05-31 21:27:58 1717190878 1005.5000 2024-05-31 21:26:58 1717190818 1005.5000 2024-05-31 21:25:58 1717190758 1005.5000 2024-05-31 21:24:59 1717190699 1005.5000 2024-05-31 21:23:58 1717190638 1005.5000 2024-05-31 21:22:58 1717190578 1005.5000 2024-05-31 21:21:58 1717190518 1005.4000 2024-05-31 21:20:58 1717190458 1005.4000 2024-05-31 21:19:59 1717190399 1005.4000 2024-05-31 21:18:58 1717190338 1005.4000 2024-05-31 21:17:58 1717190278 1005.4000 2024-05-31 21:16:58 1717190218 1005.4000 2024-05-31 21:15:58 1717190158 1005.3000 2024-05-31 21:14:59 1717190099 1005.3000 2024-05-31 21:13:58 1717190038 1005.3000 2024-05-31 21:12:58 1717189978 1005.3000 2024-05-31 21:11:58 1717189918 1005.3000 2024-05-31 21:10:59 1717189859 1005.4000 2024-05-31 21:09:58 1717189798 1005.3000 2024-05-31 21:08:58 1717189738 1005.3000 2024-05-31 21:07:58 1717189678 1005.3000 2024-05-31 21:06:58 1717189618 1005.3000 2024-05-31 21:05:59 1717189559 1005.3000 2024-05-31 21:04:58 1717189498 1005.3000 2024-05-31 21:03:58 1717189438 1005.3000 2024-05-31 21:02:58 1717189378 1005.3000 2024-05-31 21:01:59 1717189319 1005.3000 2024-05-31 21:00:58 1717189258 1005.4000 2024-05-31 20:59:58 1717189198 1005.3000 2024-05-31 20:58:58 1717189138 1005.4000 2024-05-31 20:57:58 1717189078 1005.3000 2024-05-31 20:56:59 1717189019 1005.3000 2024-05-31 20:55:58 1717188958 1005.3000 2024-05-31 20:54:58 1717188898 1005.3000 2024-05-31 20:53:58 1717188838 1005.3000 2024-05-31 20:52:58 1717188778 1005.4000 2024-05-31 20:51:59 1717188719 1005.3000 2024-05-31 20:50:58 1717188658 1005.4000 2024-05-31 20:49:58 1717188598 1005.3000 2024-05-31 20:48:58 1717188538 1005.3000 2024-05-31 20:47:59 1717188479 1005.3000 2024-05-31 20:46:58 1717188418 1005.3000 2024-05-31 20:45:58 1717188358 1005.3000 2024-05-31 20:44:58 1717188298 1005.3000 2024-05-31 20:43:58 1717188238 1005.2000 2024-05-31 20:42:59 1717188179 1005.3000 2024-05-31 20:41:58 1717188118 1005.3000 2024-05-31 20:40:58 1717188058 1005.2000 2024-05-31 20:39:58 1717187998 1005.2000 2024-05-31 20:38:58 1717187938 1005.1000 2024-05-31 20:37:59 1717187879 1005.2000 2024-05-31 20:36:58 1717187818 1005.2000 2024-05-31 20:35:58 1717187758 1005.2000 2024-05-31 20:34:59 1717187699 1005.1000 2024-05-31 20:33:58 1717187638 1005.1000 2024-05-31 20:32:58 1717187578 1005.1000 2024-05-31 20:31:58 1717187518 1005.1000 2024-05-31 20:30:59 1717187459 1005.1000 2024-05-31 20:29:58 1717187398 1005.1000 2024-05-31 20:28:58 1717187338 1005.1000 2024-05-31 20:27:58 1717187278 1005.1000 2024-05-31 20:26:58 1717187218 1005.1000 2024-05-31 20:25:59 1717187159 1005.1000 2024-05-31 20:24:58 1717187098 1005.1000 2024-05-31 20:23:58 1717187038 1005.1000 2024-05-31 20:22:58 1717186978 1005.1000 2024-05-31 20:21:58 1717186918 1005.1000 2024-05-31 20:20:59 1717186859 1005.1000 2024-05-31 20:19:58 1717186798 1005.1000 2024-05-31 20:18:58 1717186738 1005.1000 2024-05-31 20:17:58 1717186678 1005.0000 2024-05-31 20:16:59 1717186619 1005.1000 2024-05-31 20:15:58 1717186558 1005.0000 2024-05-31 20:14:58 1717186498 1005.1000 2024-05-31 20:13:58 1717186438 1005.0000 2024-05-31 20:12:58 1717186378 1005.0000 2024-05-31 20:11:59 1717186319 1005.0000 2024-05-31 20:10:58 1717186258 1005.0000 2024-05-31 20:09:58 1717186198 1005.0000 2024-05-31 20:08:58 1717186138 1005.0000 2024-05-31 20:07:58 1717186078 1005.0000 2024-05-31 20:06:59 1717186019 1005.0000 2024-05-31 20:05:58 1717185958 1004.9000 2024-05-31 20:04:59 1717185899 1004.9000 2024-05-31 20:03:58 1717185838 1005.0000 2024-05-31 20:02:58 1717185778 1005.0000 2024-05-31 20:01:58 1717185718 1004.9000 2024-05-31 20:00:59 1717185659 1004.9000 2024-05-31 19:59:58 1717185598 1004.9000 2024-05-31 19:58:58 1717185538 1004.9000 2024-05-31 19:57:58 1717185478 1004.8000 2024-05-31 19:56:58 1717185418 1004.9000 2024-05-31 19:55:59 1717185359 1004.8000 2024-05-31 19:54:58 1717185298 1004.8000 2024-05-31 19:53:58 1717185238 1004.8000 2024-05-31 19:52:58 1717185178 1004.8000 2024-05-31 19:51:58 1717185118 1004.8000 2024-05-31 19:50:59 1717185059 1004.9000 2024-05-31 19:49:58 1717184998 1004.9000 2024-05-31 19:48:58 1717184938 1004.9000 2024-05-31 19:47:58 1717184878 1004.8000 2024-05-31 19:46:59 1717184819 1004.9000 2024-05-31 19:45:58 1717184758 1004.8000 2024-05-31 19:44:58 1717184698 1004.9000 2024-05-31 19:43:58 1717184638 1004.8000 2024-05-31 19:42:58 1717184578 1004.8000 2024-05-31 19:41:59 1717184519 1004.8000 2024-05-31 19:40:58 1717184458 1004.8000 2024-05-31 19:39:58 1717184398 1004.7000 2024-05-31 19:38:58 1717184338 1004.8000 2024-05-31 19:37:58 1717184278 1004.7000 2024-05-31 19:36:59 1717184219 1004.7000 2024-05-31 19:35:58 1717184158 1004.7000 2024-05-31 19:34:58 1717184098 1004.7000 2024-05-31 19:33:58 1717184038 1004.7000 2024-05-31 19:32:58 1717183978 1004.7000 2024-05-31 19:31:59 1717183919 1004.6000 2024-05-31 19:30:59 1717183859 1004.7000 2024-05-31 19:29:58 1717183798 1004.7000 2024-05-31 19:28:58 1717183738 1004.6000 2024-05-31 19:27:58 1717183678 1004.7000 2024-05-31 19:26:58 1717183618 1004.7000 2024-05-31 19:25:59 1717183559 1004.7000 2024-05-31 19:24:58 1717183498 1004.7000 2024-05-31 19:23:58 1717183438 1004.6000 2024-05-31 19:22:58 1717183378 1004.6000 2024-05-31 19:21:58 1717183318 1004.6000 2024-05-31 19:20:59 1717183259 1004.5000 2024-05-31 19:19:58 1717183198 1004.5000 2024-05-31 19:18:58 1717183138 1004.5000 2024-05-31 19:17:58 1717183078 1004.5000 2024-05-31 19:16:59 1717183019 1004.5000 2024-05-31 19:15:58 1717182958 1004.5000 2024-05-31 19:14:58 1717182898 1004.4000 2024-05-31 19:13:58 1717182838 1004.3000 2024-05-31 19:12:58 1717182778 1004.4000 2024-05-31 19:11:59 1717182719 1004.4000 2024-05-31 19:10:58 1717182658 1004.3000 2024-05-31 19:09:58 1717182598 1004.3000 2024-05-31 19:08:58 1717182538 1004.3000 2024-05-31 19:07:58 1717182478 1004.3000 2024-05-31 19:06:59 1717182419 1004.4000 2024-05-31 19:05:58 1717182358 1004.3000 2024-05-31 19:04:58 1717182298 1004.3000 2024-05-31 19:03:58 1717182238 1004.3000 2024-05-31 19:02:58 1717182178 1004.2000 2024-05-31 19:01:59 1717182119 1004.3000 2024-05-31 19:00:58 1717182058 1004.2000 2024-05-31 18:59:58 1717181998 1004.2000 2024-05-31 18:58:59 1717181939 1004.2000 2024-05-31 18:57:58 1717181878 1004.2000 2024-05-31 18:56:58 1717181818 1004.2000 2024-05-31 18:55:58 1717181758 1004.2000 2024-05-31 18:54:59 1717181699 1004.2000 2024-05-31 18:53:58 1717181638 1004.2000 2024-05-31 18:52:58 1717181578 1004.2000 2024-05-31 18:51:58 1717181518 1004.2000 2024-05-31 18:50:58 1717181458 1004.1000 2024-05-31 18:49:59 1717181399 1004.2000 2024-05-31 18:48:58 1717181338 1004.1000 2024-05-31 18:47:58 1717181278 1004.1000 2024-05-31 18:46:58 1717181218 1004.2000 2024-05-31 18:45:58 1717181158 1004.1000 2024-05-31 18:44:59 1717181099 1004.1000 2024-05-31 18:43:58 1717181038 1004.1000 2024-05-31 18:42:58 1717180978 1004.1000 2024-05-31 18:41:58 1717180918 1004.1000 2024-05-31 18:40:58 1717180858 1004.1000 2024-05-31 18:39:59 1717180799 1004.1000 2024-05-31 18:38:58 1717180738 1004.1000 2024-05-31 18:37:58 1717180678 1004.1000 2024-05-31 18:36:58 1717180618 1004.1000 2024-05-31 18:35:59 1717180559 1004.1000 2024-05-31 18:34:58 1717180498 1004.1000 2024-05-31 18:33:58 1717180438 1004.2000 2024-05-31 18:32:58 1717180378 1004.2000 2024-05-31 18:31:58 1717180318 1004.1000 2024-05-31 18:30:59 1717180259 1004.2000 2024-05-31 18:29:58 1717180198 1004.2000 2024-05-31 18:28:58 1717180138 1004.2000 2024-05-31 18:27:58 1717180078 1004.2000 2024-05-31 18:26:58 1717180018 1004.1000 2024-05-31 18:25:59 1717179959 1004.2000 2024-05-31 18:24:58 1717179898 1004.2000 2024-05-31 18:23:58 1717179838 1004.2000 2024-05-31 18:22:58 1717179778 1004.1000 2024-05-31 18:21:59 1717179719 1004.1000 2024-05-31 18:20:58 1717179658 1004.1000 2024-05-31 18:19:58 1717179598 1004.1000 2024-05-31 18:18:58 1717179538 1004.1000 2024-05-31 18:17:58 1717179478 1004.1000 2024-05-31 18:16:59 1717179419 1004.1000 2024-05-31 18:15:58 1717179358 1004.1000 2024-05-31 18:14:58 1717179298 1004.1000 2024-05-31 18:13:58 1717179238 1004.0000 2024-05-31 18:12:59 1717179179 1004.1000 2024-05-31 18:11:58 1717179118 1004.0000 2024-05-31 18:10:58 1717179058 1004.0000 2024-05-31 18:09:58 1717178998 1004.0000 2024-05-31 18:08:58 1717178938 1003.9000 2024-05-31 18:07:59 1717178879 1004.0000 2024-05-31 18:06:58 1717178818 1003.8000 2024-05-31 18:05:58 1717178758 1003.9000 2024-05-31 18:04:58 1717178698 1003.9000 2024-05-31 18:03:58 1717178638 1003.9000 2024-05-31 18:02:59 1717178579 1003.9000 2024-05-31 18:01:58 1717178518 1003.8000 2024-05-31 18:00:58 1717178458 1003.8000 2024-05-31 17:59:58 1717178398 1003.8000 2024-05-31 17:58:59 1717178339 1003.9000 2024-05-31 17:57:58 1717178278 1003.9000 2024-05-31 17:56:58 1717178218 1003.8000 2024-05-31 17:55:58 1717178158 1003.8000 2024-05-31 17:54:58 1717178098 1003.7000 2024-05-31 17:53:59 1717178039 1003.8000 2024-05-31 17:52:58 1717177978 1003.8000 2024-05-31 17:51:58 1717177918 1003.8000 2024-05-31 17:50:58 1717177858 1003.8000 2024-05-31 17:49:58 1717177798 1003.7000 2024-05-31 17:48:59 1717177739 1003.8000 2024-05-31 17:47:58 1717177678 1003.7000 2024-05-31 17:46:58 1717177618 1003.7000 2024-05-31 17:45:58 1717177558 1003.7000 2024-05-31 17:44:59 1717177499 1003.7000 2024-05-31 17:43:58 1717177438 1003.6000 2024-05-31 17:42:58 1717177378 1003.6000 2024-05-31 17:41:58 1717177318 1003.7000 2024-05-31 17:40:58 1717177258 1003.7000 2024-05-31 17:39:59 1717177199 1003.6000 2024-05-31 17:38:58 1717177138 1003.7000 2024-05-31 17:37:58 1717177078 1003.7000 2024-05-31 17:36:58 1717177018 1003.6000 2024-05-31 17:35:58 1717176958 1003.6000 2024-05-31 17:34:59 1717176899 1003.6000 2024-05-31 17:33:58 1717176838 1003.6000 2024-05-31 17:32:58 1717176778 1003.6000 2024-05-31 17:31:58 1717176718 1003.5000 2024-05-31 17:30:58 1717176658 1003.5000 2024-05-31 17:29:59 1717176599 1003.5000 2024-05-31 17:28:58 1717176538 1003.5000 2024-05-31 17:27:58 1717176478 1003.6000 2024-05-31 17:26:58 1717176418 1003.5000 2024-05-31 17:25:59 1717176359 1003.5000 2024-05-31 17:24:58 1717176298 1003.4000 2024-05-31 17:23:58 1717176238 1003.5000 2024-05-31 17:22:58 1717176178 1003.5000 2024-05-31 17:21:58 1717176118 1003.4000 2024-05-31 17:20:59 1717176059 1003.5000 2024-05-31 17:19:58 1717175998 1003.5000 2024-05-31 17:18:58 1717175938 1003.5000 2024-05-31 17:17:58 1717175878 1003.5000 2024-05-31 17:16:58 1717175818 1003.5000 2024-05-31 17:15:59 1717175759 1003.5000 2024-05-31 17:14:58 1717175698 1003.5000 2024-05-31 17:13:58 1717175638 1003.5000 2024-05-31 17:12:58 1717175578 1003.5000 2024-05-31 17:11:58 1717175518 1003.5000 2024-05-31 17:10:59 1717175459 1003.5000 2024-05-31 17:09:58 1717175398 1003.5000 2024-05-31 17:08:58 1717175338 1003.4000 2024-05-31 17:07:58 1717175278 1003.5000 2024-05-31 17:06:59 1717175219 1003.4000 2024-05-31 17:05:58 1717175158 1003.4000 2024-05-31 17:04:58 1717175098 1003.3000 2024-05-31 17:03:58 1717175038 1003.4000 2024-05-31 17:02:58 1717174978 1003.3000 2024-05-31 17:01:59 1717174919 1003.3000 2024-05-31 17:00:58 1717174858 1003.4000 2024-05-31 16:59:58 1717174798 1003.3000 2024-05-31 16:57:58 1717174678 1003.2000 2024-05-31 16:57:58 1717174678 1003.2000 2024-05-31 16:56:58 1717174618 1003.2000 2024-05-31 16:55:59 1717174559 1003.2000 2024-05-31 16:54:58 1717174498 1003.2000 2024-05-31 16:53:58 1717174438 1003.1000 2024-05-31 16:52:58 1717174378 1003.1000 2024-05-31 16:51:58 1717174318 1003.1000 2024-05-31 16:50:59 1717174259 1003.0000 2024-05-31 16:49:58 1717174198 1003.1000 2024-05-31 16:48:58 1717174138 1003.0000 2024-05-31 16:47:58 1717174078 1003.0000 2024-05-31 16:46:59 1717174019 1003.0000 2024-05-31 16:45:58 1717173958 1002.9000 2024-05-31 16:44:58 1717173898 1002.8000 2024-05-31 16:43:58 1717173838 1002.9000 2024-05-31 16:42:58 1717173778 1002.8000 2024-05-31 16:41:59 1717173719 1002.9000 2024-05-31 16:40:58 1717173658 1002.8000 2024-05-31 16:39:58 1717173598 1002.9000 2024-05-31 16:38:58 1717173538 1002.8000 2024-05-31 16:37:58 1717173478 1002.8000 2024-05-31 16:36:59 1717173419 1002.9000 2024-05-31 16:35:58 1717173358 1002.9000 2024-05-31 16:34:58 1717173298 1002.7000 2024-05-31 16:33:58 1717173238 1002.8000 2024-05-31 16:32:58 1717173178 1002.8000 2024-05-31 16:31:59 1717173119 1002.8000 2024-05-31 16:30:58 1717173058 1002.9000 2024-05-31 16:29:58 1717172998 1003.0000 2024-05-31 16:28:58 1717172938 1003.0000 2024-05-31 16:27:58 1717172878 1003.0000 2024-05-31 16:26:58 1717172818 1003.1000 2024-05-31 16:25:58 1717172758 1003.2000 2024-05-31 16:24:58 1717172698 1003.2000 2024-05-31 16:23:58 1717172638 1003.2000 2024-05-31 16:22:59 1717172579 1003.1000 2024-05-31 16:21:58 1717172518 1003.2000 2024-05-31 16:20:58 1717172458 1003.5000 2024-05-31 16:19:58 1717172398 1003.6000 2024-05-31 16:18:58 1717172338 1003.7000 2024-05-31 16:17:59 1717172279 1003.7000 2024-05-31 16:16:58 1717172218 1003.4000 2024-05-31 16:15:58 1717172158 1003.2000 2024-05-31 16:14:58 1717172098 1003.3000 2024-05-31 16:13:58 1717172038 1003.3000 2024-05-31 16:12:59 1717171979 1003.3000 2024-05-31 16:11:58 1717171918 1003.5000 2024-05-31 16:10:58 1717171858 1003.7000 2024-05-31 16:09:58 1717171798 1003.6000 2024-05-31 16:08:58 1717171738 1003.7000 2024-05-31 16:07:59 1717171679 1003.7000 2024-05-31 16:06:58 1717171618 1003.7000 2024-05-31 16:05:58 1717171558 1003.7000 2024-05-31 16:04:58 1717171498 1003.7000 2024-05-31 16:03:59 1717171439 1003.6000 2024-05-31 16:02:58 1717171378 1003.7000 2024-05-31 16:01:58 1717171318 1003.7000 2024-05-31 16:00:58 1717171258 1003.8000 2024-05-31 15:59:58 1717171198 1003.8000 2024-05-31 15:58:59 1717171139 1003.8000 2024-05-31 15:57:58 1717171078 1003.7000 2024-05-31 15:56:58 1717171018 1003.6000 2024-05-31 15:55:58 1717170958 1003.6000 2024-05-31 15:54:58 1717170898 1003.5000 2024-05-31 15:53:59 1717170839 1003.4000 2024-05-31 15:52:58 1717170778 1003.3000 2024-05-31 15:51:58 1717170718 1003.3000 2024-05-31 15:50:58 1717170658 1003.1000 2024-05-31 15:49:58 1717170598 1003.1000 2024-05-31 15:48:59 1717170539 1003.0000 2024-05-31 15:47:58 1717170478 1003.0000 2024-05-31 15:46:58 1717170418 1003.0000 2024-05-31 15:45:58 1717170358 1003.1000 2024-05-31 15:44:58 1717170298 1003.0000 2024-05-31 15:43:59 1717170239 1003.0000 2024-05-31 15:42:58 1717170178 1003.1000 2024-05-31 15:41:58 1717170118 1003.0000 2024-05-31 15:40:58 1717170058 1003.0000 2024-05-31 15:39:59 1717169999 1003.0000 2024-05-31 15:38:58 1717169938 1003.0000 2024-05-31 15:37:58 1717169878 1003.0000 2024-05-31 15:36:58 1717169818 1003.0000 2024-05-31 15:35:58 1717169758 1002.9000 2024-05-31 15:34:59 1717169699 1002.9000 2024-05-31 15:33:58 1717169638 1002.9000 2024-05-31 15:32:58 1717169578 1002.9000 2024-05-31 15:31:58 1717169518 1002.8000 2024-05-31 15:30:58 1717169458 1002.8000 2024-05-31 15:29:59 1717169399 1002.8000 2024-05-31 15:28:58 1717169338 1002.8000 2024-05-31 15:27:58 1717169278 1002.8000 2024-05-31 15:26:58 1717169218 1002.8000 2024-05-31 15:25:59 1717169159 1002.9000 2024-05-31 15:24:58 1717169098 1002.8000 2024-05-31 15:23:58 1717169038 1002.9000 2024-05-31 15:22:58 1717168978 1002.8000 2024-05-31 15:21:58 1717168918 1002.8000 2024-05-31 15:20:59 1717168859 1002.8000 2024-05-31 15:19:58 1717168798 1002.9000 2024-05-31 15:18:58 1717168738 1002.7000 2024-05-31 15:17:58 1717168678 1002.8000 2024-05-31 15:16:58 1717168618 1002.8000 2024-05-31 15:15:59 1717168559 1002.7000 2024-05-31 15:14:58 1717168498 1002.7000 2024-05-31 15:13:58 1717168438 1002.7000 2024-05-31 15:12:58 1717168378 1002.7000 2024-05-31 15:11:59 1717168319 1002.6000 2024-05-31 15:10:58 1717168258 1002.6000 2024-05-31 15:09:58 1717168198 1002.6000 2024-05-31 15:08:58 1717168138 1002.5000 2024-05-31 15:07:58 1717168078 1002.6000 2024-05-31 15:06:59 1717168019 1002.6000 2024-05-31 15:05:58 1717167958 1002.6000 2024-05-31 15:04:58 1717167898 1002.6000 2024-05-31 15:03:58 1717167838 1002.6000 2024-05-31 15:02:58 1717167778 1002.7000 2024-05-31 15:01:59 1717167719 1002.7000 2024-05-31 15:00:58 1717167658 1002.6000 2024-05-31 14:59:58 1717167598 1002.6000 2024-05-31 14:58:58 1717167538 1002.6000 2024-05-31 14:57:58 1717167478 1002.6000 2024-05-31 14:56:59 1717167419 1002.6000 2024-05-31 14:55:58 1717167358 1002.6000 2024-05-31 14:54:58 1717167298 1002.5000 2024-05-31 14:53:58 1717167238 1002.6000 2024-05-31 14:52:59 1717167179 1002.6000 2024-05-31 14:51:58 1717167118 1002.6000 2024-05-31 14:50:58 1717167058 1002.7000 2024-05-31 14:49:58 1717166998 1002.6000 2024-05-31 14:48:58 1717166938 1002.5000 2024-05-31 14:47:59 1717166879 1002.6000 2024-05-31 14:46:58 1717166818 1002.6000 2024-05-31 14:45:58 1717166758 1002.6000 2024-05-31 14:44:58 1717166698 1002.7000 2024-05-31 14:43:58 1717166638 1002.6000 2024-05-31 14:42:59 1717166579 1002.7000 2024-05-31 14:41:58 1717166518 1002.7000 2024-05-31 14:40:58 1717166458 1002.7000 2024-05-31 14:39:58 1717166398 1002.7000 2024-05-31 14:38:58 1717166338 1002.7000 2024-05-31 14:37:59 1717166279 1002.7000 2024-05-31 14:36:58 1717166218 1002.7000 2024-05-31 14:35:58 1717166158 1002.7000 2024-05-31 14:34:58 1717166098 1002.8000 2024-05-31 14:33:59 1717166039 1002.8000 2024-05-31 14:32:58 1717165978 1002.8000 2024-05-31 14:31:58 1717165918 1002.8000 2024-05-31 14:30:58 1717165858 1002.8000 2024-05-31 14:29:58 1717165798 1002.8000 2024-05-31 14:28:59 1717165739 1002.8000 2024-05-31 14:27:58 1717165678 1002.8000 2024-05-31 14:26:58 1717165618 1002.8000 2024-05-31 14:25:58 1717165558 1002.7000 2024-05-31 14:24:58 1717165498 1002.7000 2024-05-31 14:23:59 1717165439 1002.7000 2024-05-31 14:22:58 1717165378 1002.7000 2024-05-31 14:21:58 1717165318 1002.7000 2024-05-31 14:20:58 1717165258 1002.7000 2024-05-31 14:19:59 1717165199 1002.6000 2024-05-31 14:18:58 1717165138 1002.6000 2024-05-31 14:17:58 1717165078 1002.6000 2024-05-31 14:16:58 1717165018 1002.6000 2024-05-31 14:15:58 1717164958 1002.6000 2024-05-31 14:14:59 1717164899 1002.6000 2024-05-31 14:13:58 1717164838 1002.6000 2024-05-31 14:12:58 1717164778 1002.7000 2024-05-31 14:11:58 1717164718 1002.8000 2024-05-31 14:10:58 1717164658 1002.9000 2024-05-31 14:09:59 1717164599 1002.9000 2024-05-31 14:08:58 1717164538 1002.9000 2024-05-31 14:07:58 1717164478 1003.0000 2024-05-31 14:06:58 1717164418 1003.0000 2024-05-31 14:05:59 1717164359 1003.0000 2024-05-31 14:04:58 1717164298 1003.1000 2024-05-31 14:03:58 1717164238 1003.1000 2024-05-31 14:02:58 1717164178 1003.1000 2024-05-31 14:01:58 1717164118 1003.1000 2024-05-31 14:00:59 1717164059 1003.0000 2024-05-31 13:59:58 1717163998 1002.9000 2024-05-31 13:58:58 1717163938 1002.7000 2024-05-31 13:57:58 1717163878 1002.6000 2024-05-31 13:56:58 1717163818 1002.5000 2024-05-31 13:55:59 1717163759 1002.4000 2024-05-31 13:54:58 1717163698 1002.4000 2024-05-31 13:53:58 1717163638 1002.5000 2024-05-31 13:52:58 1717163578 1002.6000 2024-05-31 13:51:58 1717163518 1002.6000 2024-05-31 13:50:59 1717163459 1002.5000 2024-05-31 13:49:58 1717163398 1002.6000 2024-05-31 13:48:58 1717163338 1002.6000 2024-05-31 13:47:58 1717163278 1002.6000 2024-05-31 13:46:59 1717163219 1002.7000 2024-05-31 13:45:58 1717163158 1002.7000 2024-05-31 13:44:58 1717163098 1002.7000 2024-05-31 13:43:58 1717163038 1002.6000 2024-05-31 13:42:58 1717162978 1002.5000 2024-05-31 13:41:59 1717162919 1002.6000 2024-05-31 13:40:58 1717162858 1002.6000 2024-05-31 13:39:58 1717162798 1002.6000 2024-05-31 13:38:58 1717162738 1002.7000 2024-05-31 13:37:58 1717162678 1002.9000 2024-05-31 13:36:59 1717162619 1003.0000 2024-05-31 13:35:58 1717162558 1003.1000 2024-05-31 13:34:58 1717162498 1003.0000 2024-05-31 13:33:58 1717162438 1003.0000 2024-05-31 13:32:59 1717162379 1002.9000 2024-05-31 13:31:58 1717162318 1002.8000 2024-05-31 13:30:58 1717162258 1002.8000 2024-05-31 13:29:58 1717162198 1002.8000 2024-05-31 13:28:58 1717162138 1002.8000 2024-05-31 13:27:59 1717162079 1002.7000 2024-05-31 13:26:58 1717162018 1002.6000 2024-05-31 13:25:58 1717161958 1002.6000 2024-05-31 13:24:58 1717161898 1002.6000 2024-05-31 13:23:58 1717161838 1002.6000 2024-05-31 13:22:59 1717161779 1002.8000 2024-05-31 13:21:58 1717161718 1002.8000 2024-05-31 13:20:58 1717161658 1002.9000 2024-05-31 13:19:58 1717161598 1002.9000 2024-05-31 13:18:58 1717161538 1002.9000 2024-05-31 13:17:59 1717161479 1002.9000 2024-05-31 13:16:58 1717161418 1002.9000 2024-05-31 13:15:58 1717161358 1003.0000 2024-05-31 13:14:58 1717161298 1003.0000 2024-05-31 13:13:59 1717161239 1003.0000 2024-05-31 13:12:58 1717161178 1003.0000 2024-05-31 13:11:58 1717161118 1003.0000 2024-05-31 13:10:58 1717161058 1003.0000 2024-05-31 13:09:58 1717160998 1003.0000 2024-05-31 13:08:59 1717160939 1002.9000 2024-05-31 13:07:58 1717160878 1002.9000 2024-05-31 13:06:58 1717160818 1003.0000 2024-05-31 13:05:58 1717160758 1002.9000 2024-05-31 13:04:58 1717160698 1003.0000 2024-05-31 13:03:59 1717160639 1002.9000 2024-05-31 13:02:58 1717160578 1003.0000 2024-05-31 13:01:58 1717160518 1003.0000 2024-05-31 13:00:58 1717160458 1003.0000 2024-05-31 12:59:58 1717160398 1003.0000 2024-05-31 12:58:59 1717160339 1003.0000 2024-05-31 12:57:58 1717160278 1002.9000 2024-05-31 12:56:58 1717160218 1003.0000 2024-05-31 12:55:58 1717160158 1003.1000 2024-05-31 12:54:58 1717160098 1003.1000 2024-05-31 12:53:59 1717160039 1003.1000 2024-05-31 12:52:58 1717159978 1003.1000 2024-05-31 12:51:58 1717159918 1003.1000 2024-05-31 12:50:58 1717159858 1003.1000 2024-05-31 12:49:59 1717159799 1003.1000 2024-05-31 12:48:58 1717159738 1003.0000 2024-05-31 12:47:58 1717159678 1002.9000 2024-05-31 12:46:58 1717159618 1002.8000 2024-05-31 12:45:58 1717159558 1002.8000 2024-05-31 12:44:59 1717159499 1002.7000 2024-05-31 12:43:58 1717159438 1002.6000 2024-05-31 12:42:58 1717159378 1002.5000 2024-05-31 12:41:58 1717159318 1002.4000 2024-05-31 12:40:58 1717159258 1002.3000 2024-05-31 12:39:59 1717159199 1002.3000 2024-05-31 12:38:58 1717159138 1002.3000 2024-05-31 12:37:58 1717159078 1002.3000 2024-05-31 12:36:58 1717159018 1002.4000 2024-05-31 12:35:59 1717158959 1002.4000 2024-05-31 12:34:58 1717158898 1002.5000 2024-05-31 12:33:58 1717158838 1002.6000 2024-05-31 12:32:58 1717158778 1002.7000 2024-05-31 12:31:58 1717158718 1002.7000 2024-05-31 12:30:59 1717158659 1002.6000 2024-05-31 12:29:58 1717158598 1002.6000 2024-05-31 12:28:58 1717158538 1002.7000 2024-05-31 12:27:58 1717158478 1002.6000 2024-05-31 12:26:58 1717158418 1002.6000 2024-05-31 12:25:59 1717158359 1002.5000 2024-05-31 12:24:58 1717158298 1002.5000 2024-05-31 12:23:58 1717158238 1002.5000 2024-05-31 12:22:58 1717158178 1002.5000 2024-05-31 12:21:59 1717158119 1002.6000 2024-05-31 12:20:58 1717158058 1002.5000 2024-05-31 12:19:58 1717157998 1002.6000 2024-05-31 12:18:58 1717157938 1002.6000 2024-05-31 12:17:58 1717157878 1002.6000 2024-05-31 12:16:59 1717157819 1002.6000 2024-05-31 12:15:58 1717157758 1002.4000 2024-05-31 12:14:58 1717157698 1001.9000 2024-05-31 12:13:58 1717157638 1002.2000 2024-05-31 12:12:59 1717157579 1002.0000 2024-05-31 12:11:58 1717157518 1001.9000 2024-05-31 12:10:58 1717157458 1001.7000 2024-05-31 12:09:58 1717157398 1001.6000 2024-05-31 12:08:58 1717157338 1001.4000 2024-05-31 12:07:59 1717157279 1001.2000 2024-05-31 12:06:58 1717157218 1001.0000 2024-05-31 12:05:58 1717157158 1000.9000 2024-05-31 12:04:58 1717157098 1000.8000 2024-05-31 12:03:58 1717157038 1000.7000 2024-05-31 12:02:59 1717156979 1000.6000 2024-05-31 12:01:58 1717156918 1000.7000 2024-05-31 12:00:58 1717156858 1000.7000 2024-05-31 11:59:58 1717156798 1000.8000 2024-05-31 11:58:58 1717156738 1000.8000 2024-05-31 11:57:59 1717156679 1000.8000 2024-05-31 11:56:58 1717156618 1000.8000 2024-05-31 11:55:58 1717156558 1000.7000 2024-05-31 11:54:58 1717156498 1000.7000 2024-05-31 11:53:59 1717156439 1000.6000 2024-05-31 11:52:58 1717156378 1000.6000 2024-05-31 11:51:58 1717156318 1000.5000 2024-05-31 11:50:58 1717156258 1000.4000 2024-05-31 11:49:58 1717156198 1000.4000 2024-05-31 11:48:59 1717156139 1000.4000 2024-05-31 11:47:58 1717156078 1000.4000 2024-05-31 11:46:58 1717156018 1000.4000 2024-05-31 11:45:58 1717155958 1000.3000 2024-05-31 11:44:58 1717155898 1000.3000 2024-05-31 11:43:59 1717155839 1000.3000 2024-05-31 11:42:58 1717155778 1000.3000 2024-05-31 11:41:58 1717155718 1000.3000 2024-05-31 11:40:58 1717155658 1000.4000 2024-05-31 11:39:59 1717155599 1000.4000 2024-05-31 11:38:58 1717155538 1000.5000 2024-05-31 11:37:58 1717155478 1000.4000 2024-05-31 11:36:58 1717155418 1000.5000 2024-05-31 11:35:58 1717155358 1000.4000 2024-05-31 11:34:59 1717155299 1000.4000 2024-05-31 11:33:58 1717155238 1000.5000 2024-05-31 11:32:58 1717155178 1000.4000 2024-05-31 11:31:58 1717155118 1000.5000 2024-05-31 11:30:58 1717155058 1000.5000 2024-05-31 11:29:59 1717154999 1000.5000 2024-05-31 11:28:58 1717154938 1000.5000 2024-05-31 11:27:58 1717154878 1000.4000 2024-05-31 11:26:58 1717154818 1000.4000 2024-05-31 11:25:58 1717154758 1000.4000 2024-05-31 11:24:59 1717154699 1000.4000 2024-05-31 11:23:58 1717154638 1000.5000 2024-05-31 11:22:58 1717154578 1000.5000 2024-05-31 11:21:58 1717154518 1000.4000 2024-05-31 11:20:59 1717154459 1000.4000 2024-05-31 11:19:58 1717154398 1000.5000 2024-05-31 11:18:58 1717154338 1000.5000 2024-05-31 11:17:58 1717154278 1000.5000 2024-05-31 11:16:58 1717154218 1000.4000 2024-05-31 11:15:59 1717154159 1000.5000 2024-05-31 11:14:58 1717154098 1000.6000 2024-05-31 11:13:58 1717154038 1000.5000 2024-05-31 11:12:58 1717153978 1000.6000 2024-05-31 11:11:58 1717153918 1000.6000 2024-05-31 11:10:59 1717153859 1000.6000 2024-05-31 11:09:58 1717153798 1000.7000 2024-05-31 11:08:58 1717153738 1000.7000 2024-05-31 11:07:58 1717153678 1000.7000 2024-05-31 11:06:58 1717153618 1000.7000 2024-05-31 11:05:59 1717153559 1000.7000 2024-05-31 11:04:58 1717153498 1000.7000 2024-05-31 11:03:58 1717153438 1000.7000 2024-05-31 11:02:58 1717153378 1000.7000 2024-05-31 11:01:59 1717153319 1000.8000 2024-05-31 11:00:58 1717153258 1000.7000 2024-05-31 10:59:58 1717153198 1000.7000 2024-05-31 10:58:58 1717153138 1000.8000 2024-05-31 10:57:58 1717153078 1000.8000 2024-05-31 10:56:59 1717153019 1000.7000 2024-05-31 10:55:58 1717152958 1000.8000 2024-05-31 10:54:58 1717152898 1000.7000 2024-05-31 10:53:58 1717152838 1000.6000 2024-05-31 10:52:58 1717152778 1000.7000 2024-05-31 10:51:59 1717152719 1000.7000 2024-05-31 10:50:58 1717152658 1000.7000 2024-05-31 10:49:58 1717152598 1000.7000 2024-05-31 10:48:58 1717152538 1000.8000 2024-05-31 10:47:59 1717152479 1000.8000 2024-05-31 10:46:58 1717152418 1000.8000 2024-05-31 10:45:58 1717152358 1000.8000 2024-05-31 10:44:58 1717152298 1000.9000 2024-05-31 10:43:58 1717152238 1000.9000 2024-05-31 10:42:59 1717152179 1000.9000 2024-05-31 10:41:58 1717152118 1000.9000 2024-05-31 10:40:58 1717152058 1000.9000 2024-05-31 10:39:58 1717151998 1001.0000 2024-05-31 10:38:58 1717151938 1000.9000 2024-05-31 10:37:59 1717151879 1001.0000 2024-05-31 10:36:58 1717151818 1001.0000 2024-05-31 10:35:58 1717151758 1001.0000 2024-05-31 10:34:58 1717151698 1001.0000 2024-05-31 10:33:58 1717151638 1001.0000 2024-05-31 10:32:59 1717151579 1001.0000 2024-05-31 10:31:58 1717151518 1001.0000 2024-05-31 10:30:58 1717151458 1001.1000 2024-05-31 10:29:58 1717151398 1001.0000 2024-05-31 10:28:59 1717151339 1001.0000 2024-05-31 10:27:58 1717151278 1001.0000 2024-05-31 10:26:58 1717151218 1001.0000 2024-05-31 10:25:58 1717151158 1001.0000 2024-05-31 10:24:58 1717151098 1001.0000 2024-05-31 10:23:59 1717151039 1001.0000 2024-05-31 10:22:58 1717150978 1000.9000 2024-05-31 10:21:58 1717150918 1001.0000 2024-05-31 10:20:58 1717150858 1000.9000 2024-05-31 10:19:58 1717150798 1000.9000 2024-05-31 10:18:59 1717150739 1000.9000 2024-05-31 10:17:58 1717150678 1000.9000 2024-05-31 10:16:58 1717150618 1000.9000 2024-05-31 10:15:58 1717150558 1000.9000 2024-05-31 10:14:58 1717150498 1000.9000 2024-05-31 10:13:59 1717150439 1000.8000 2024-05-31 10:12:58 1717150378 1000.9000 2024-05-31 10:11:58 1717150318 1000.8000 2024-05-31 10:10:58 1717150258 1000.8000 2024-05-31 10:09:59 1717150199 1000.8000 2024-05-31 10:08:58 1717150138 1000.9000 2024-05-31 10:07:58 1717150078 1000.9000 2024-05-31 10:06:58 1717150018 1001.0000 2024-05-31 10:05:58 1717149958 1000.9000 2024-05-31 10:04:59 1717149899 1000.8000 2024-05-31 10:03:58 1717149838 1000.9000 2024-05-31 10:02:58 1717149778 1000.9000 2024-05-31 10:01:58 1717149718 1000.9000 2024-05-31 10:00:58 1717149658 1000.9000 2024-05-31 09:59:59 1717149599 1000.8000 2024-05-31 09:58:58 1717149538 1000.9000 2024-05-31 09:57:58 1717149478 1000.8000 2024-05-31 09:56:58 1717149418 1000.8000 2024-05-31 09:55:59 1717149359 1000.8000 2024-05-31 09:54:58 1717149298 1000.8000 2024-05-31 09:53:58 1717149238 1000.8000 2024-05-31 09:52:58 1717149178 1000.8000 2024-05-31 09:51:58 1717149118 1000.8000 2024-05-31 09:50:58 1717149058 1000.8000 2024-05-31 09:49:59 1717148999 1000.8000 2024-05-31 09:48:58 1717148938 1000.8000 2024-05-31 09:47:58 1717148878 1000.8000 2024-05-31 09:46:58 1717148818 1000.8000 2024-05-31 09:45:58 1717148758 1000.8000 2024-05-31 09:44:59 1717148699 1000.8000 2024-05-31 09:43:58 1717148638 1000.8000 2024-05-31 09:42:58 1717148578 1000.8000 2024-05-31 09:41:58 1717148518 1000.8000 2024-05-31 09:40:58 1717148458 1000.8000 2024-05-31 09:39:59 1717148399 1000.8000 2024-05-31 09:38:58 1717148338 1000.8000 2024-05-31 09:37:58 1717148278 1000.9000 2024-05-31 09:36:58 1717148218 1000.9000 2024-05-31 09:35:59 1717148159 1000.8000 2024-05-31 09:34:58 1717148098 1000.8000 2024-05-31 09:33:58 1717148038 1000.9000 2024-05-31 09:32:58 1717147978 1000.7000 2024-05-31 09:31:58 1717147918 1000.7000 2024-05-31 09:30:59 1717147859 1000.8000 2024-05-31 09:29:58 1717147798 1000.8000 2024-05-31 09:28:58 1717147738 1000.7000 2024-05-31 09:27:58 1717147678 1000.8000 2024-05-31 09:26:58 1717147618 1000.8000 2024-05-31 09:25:59 1717147559 1000.8000 2024-05-31 09:24:58 1717147498 1000.8000 2024-05-31 09:23:58 1717147438 1000.8000 2024-05-31 09:22:58 1717147378 1000.8000 2024-05-31 09:21:59 1717147319 1000.9000 2024-05-31 09:20:58 1717147258 1000.8000 2024-05-31 09:19:58 1717147198 1000.7000 2024-05-31 09:18:58 1717147138 1000.8000 2024-05-31 09:17:58 1717147078 1000.8000 2024-05-31 09:16:59 1717147019 1000.8000 2024-05-31 09:15:58 1717146958 1000.7000 2024-05-31 09:14:58 1717146898 1000.7000 2024-05-31 09:13:58 1717146838 1000.7000 2024-05-31 09:12:58 1717146778 1000.7000 2024-05-31 09:11:59 1717146719 1000.7000 2024-05-31 09:10:58 1717146658 1000.6000 2024-05-31 09:09:58 1717146598 1000.6000 2024-05-31 09:08:58 1717146538 1000.6000 2024-05-31 09:07:59 1717146479 1000.6000 2024-05-31 09:06:58 1717146418 1000.6000 2024-05-31 09:05:58 1717146358 1000.6000 2024-05-31 09:04:58 1717146298 1000.6000 2024-05-31 09:03:58 1717146238 1000.6000 2024-05-31 09:02:59 1717146179 1000.6000 2024-05-31 09:01:58 1717146118 1000.6000 2024-05-31 09:00:58 1717146058 1000.6000 2024-05-31 08:59:58 1717145998 1000.6000 2024-05-31 08:58:58 1717145938 1000.6000 2024-05-31 08:57:58 1717145878 1000.6000 2024-05-31 08:56:58 1717145818 1000.7000 2024-05-31 08:55:58 1717145758 1000.6000 2024-05-31 08:54:58 1717145698 1000.7000 2024-05-31 08:53:59 1717145639 1000.6000 2024-05-31 08:52:58 1717145578 1000.6000 2024-05-31 08:51:58 1717145518 1000.6000 2024-05-31 08:50:58 1717145458 1000.6000 2024-05-31 08:49:58 1717145398 1000.6000 2024-05-31 08:48:59 1717145339 1000.6000 2024-05-31 08:47:58 1717145278 1000.6000 2024-05-31 08:46:58 1717145218 1000.6000 2024-05-31 08:45:58 1717145158 1000.6000 2024-05-31 08:44:58 1717145098 1000.5000 2024-05-31 08:43:59 1717145039 1000.6000 2024-05-31 08:42:58 1717144978 1000.6000 2024-05-31 08:41:58 1717144918 1000.6000 2024-05-31 08:40:58 1717144858 1000.6000 2024-05-31 08:39:59 1717144799 1000.6000 2024-05-31 08:38:58 1717144738 1000.6000 2024-05-31 08:37:58 1717144678 1000.6000 2024-05-31 08:36:58 1717144618 1000.7000 2024-05-31 08:35:58 1717144558 1000.6000 2024-05-31 08:34:59 1717144499 1000.6000 2024-05-31 08:33:58 1717144438 1000.6000 2024-05-31 08:32:58 1717144378 1000.6000 2024-05-31 08:31:58 1717144318 1000.6000 2024-05-31 08:30:58 1717144258 1000.6000 2024-05-31 08:29:59 1717144199 1000.6000 2024-05-31 08:28:58 1717144138 1000.5000 2024-05-31 08:27:58 1717144078 1000.6000 2024-05-31 08:26:58 1717144018 1000.6000 2024-05-31 08:25:59 1717143959 1000.6000 2024-05-31 08:24:58 1717143898 1000.6000 2024-05-31 08:23:58 1717143838 1000.7000 2024-05-31 08:22:58 1717143778 1000.6000 2024-05-31 08:21:58 1717143718 1000.6000 2024-05-31 08:20:59 1717143659 1000.6000 2024-05-31 08:19:58 1717143598 1000.6000 2024-05-31 08:18:58 1717143538 1000.5000 2024-05-31 08:17:58 1717143478 1000.5000 2024-05-31 08:16:58 1717143418 1000.5000 2024-05-31 08:15:59 1717143359 1000.5000 2024-05-31 08:14:58 1717143298 1000.4000 2024-05-31 08:13:58 1717143238 1000.4000 2024-05-31 08:12:58 1717143178 1000.4000 2024-05-31 08:11:58 1717143118 1000.4000 2024-05-31 08:10:59 1717143059 1000.4000 2024-05-31 08:09:58 1717142998 1000.4000 2024-05-31 08:08:58 1717142938 1000.4000 2024-05-31 08:07:58 1717142878 1000.4000 2024-05-31 08:06:59 1717142819 1000.4000 2024-05-31 08:05:58 1717142758 1000.3000 2024-05-31 08:04:58 1717142698 1000.3000 2024-05-31 08:03:58 1717142638 1000.3000 2024-05-31 08:02:58 1717142578 1000.4000 2024-05-31 08:01:59 1717142519 1000.4000 2024-05-31 08:00:58 1717142458 1000.4000 2024-05-31 07:59:58 1717142398 1000.4000 2024-05-31 07:58:58 1717142338 1000.4000 2024-05-31 07:57:58 1717142278 1000.3000 2024-05-31 07:56:59 1717142219 1000.4000 2024-05-31 07:55:58 1717142158 1000.3000 2024-05-31 07:54:58 1717142098 1000.3000 2024-05-31 07:53:58 1717142038 1000.3000 2024-05-31 07:52:58 1717141978 1000.3000 2024-05-31 07:51:59 1717141919 1000.3000 2024-05-31 07:50:58 1717141858 1000.3000 2024-05-31 07:49:58 1717141798 1000.3000 2024-05-31 07:48:58 1717141738 1000.4000 2024-05-31 07:47:59 1717141679 1000.4000 2024-05-31 07:46:58 1717141618 1000.4000 2024-05-31 07:45:58 1717141558 1000.3000 2024-05-31 07:44:58 1717141498 1000.3000 2024-05-31 07:43:58 1717141438 1000.3000 2024-05-31 07:42:59 1717141379 1000.3000 2024-05-31 07:41:58 1717141318 1000.4000 2024-05-31 07:40:58 1717141258 1000.4000 2024-05-31 07:39:58 1717141198 1000.4000 2024-05-31 07:38:58 1717141138 1000.3000 2024-05-31 07:37:59 1717141079 1000.4000 2024-05-31 07:36:58 1717141018 1000.3000 2024-05-31 07:35:58 1717140958 1000.4000 2024-05-31 07:34:58 1717140898 1000.4000 2024-05-31 07:33:59 1717140839 1000.4000 2024-05-31 07:32:58 1717140778 1000.4000 2024-05-31 07:31:58 1717140718 1000.4000 2024-05-31 07:30:58 1717140658 1000.4000 2024-05-31 07:29:58 1717140598 1000.4000 2024-05-31 07:28:59 1717140539 1000.4000 2024-05-31 07:27:58 1717140478 1000.3000 2024-05-31 07:26:58 1717140418 1000.3000 2024-05-31 07:25:58 1717140358 1000.4000 2024-05-31 07:24:58 1717140298 1000.3000 2024-05-31 07:23:59 1717140239 1000.3000 2024-05-31 07:22:58 1717140178 1000.3000 2024-05-31 07:21:58 1717140118 1000.3000 2024-05-31 07:20:58 1717140058 1000.3000 2024-05-31 07:19:58 1717139998 1000.4000 2024-05-31 07:18:59 1717139939 1000.4000 2024-05-31 07:17:58 1717139878 1000.4000 2024-05-31 07:16:58 1717139818 1000.4000 2024-05-31 07:15:58 1717139758 1000.3000 2024-05-31 07:14:59 1717139699 1000.3000 2024-05-31 07:13:58 1717139638 1000.5000 2024-05-31 07:12:58 1717139578 1000.5000 2024-05-31 07:11:58 1717139518 1000.4000 2024-05-31 07:10:58 1717139458 1000.4000 2024-05-31 07:09:59 1717139399 1000.4000 2024-05-31 07:08:58 1717139338 1000.4000 2024-05-31 07:07:58 1717139278 1000.4000 2024-05-31 07:06:58 1717139218 1000.4000 2024-05-31 07:05:58 1717139158 1000.3000 2024-05-31 07:04:59 1717139099 1000.4000 2024-05-31 07:03:58 1717139038 1000.3000 2024-05-31 07:02:58 1717138978 1000.3000 2024-05-31 07:01:58 1717138918 1000.3000 2024-05-31 07:00:59 1717138859 1000.3000 2024-05-31 06:59:58 1717138798 1000.3000 2024-05-31 06:58:58 1717138738 1000.3000 2024-05-31 06:57:58 1717138678 1000.3000 2024-05-31 06:56:58 1717138618 1000.3000 2024-05-31 06:55:59 1717138559 1000.5000 2024-05-31 06:54:58 1717138498 1000.5000 2024-05-31 06:53:58 1717138438 1000.4000 2024-05-31 06:52:58 1717138378 1000.4000 2024-05-31 06:51:58 1717138318 1000.4000 2024-05-31 06:50:59 1717138259 1000.4000 2024-05-31 06:49:58 1717138198 1000.4000 2024-05-31 06:48:58 1717138138 1000.4000 2024-05-31 06:47:58 1717138078 1000.4000 2024-05-31 06:46:59 1717138019 1000.3000 2024-05-31 06:45:58 1717137958 1000.1000 2024-05-31 06:44:58 1717137898 1000.1000 2024-05-31 06:42:58 1717137778 1000.1000 2024-05-31 06:42:58 1717137778 1000.1000 2024-05-31 06:41:59 1717137719 1000.2000 2024-05-31 06:40:58 1717137658 1000.2000 2024-05-31 06:39:58 1717137598 1000.2000 2024-05-31 06:38:58 1717137538 1000.2000 2024-05-31 06:37:58 1717137478 1000.2000 2024-05-31 06:36:59 1717137419 1000.2000 2024-05-31 06:35:58 1717137358 1000.1000 2024-05-31 06:34:58 1717137298 1000.2000 2024-05-31 06:33:58 1717137238 1000.1000 2024-05-31 06:32:58 1717137178 1000.2000 2024-05-31 06:31:59 1717137119 1000.1000 2024-05-31 06:30:58 1717137058 1000.2000 2024-05-31 06:29:58 1717136998 1000.2000 2024-05-31 06:28:58 1717136938 1000.1000 2024-05-31 06:27:59 1717136879 1000.2000 2024-05-31 06:26:58 1717136818 1000.2000 2024-05-31 06:25:58 1717136758 1000.3000 2024-05-31 06:24:58 1717136698 1000.2000 2024-05-31 06:23:58 1717136638 1000.2000 2024-05-31 06:22:59 1717136579 1000.1000 2024-05-31 06:21:58 1717136518 1000.1000 2024-05-31 06:20:58 1717136458 1000.1000 2024-05-31 06:19:58 1717136398 1000.0000 2024-05-31 06:18:58 1717136338 1000.1000 2024-05-31 06:17:59 1717136279 1000.0000 2024-05-31 06:16:58 1717136218 1000.0000 2024-05-31 06:15:58 1717136158 1000.0000 2024-05-31 06:14:58 1717136098 999.9000 2024-05-31 06:13:58 1717136038 999.9000 2024-05-31 06:12:59 1717135979 999.9000 2024-05-31 06:11:58 1717135918 999.9000 2024-05-31 06:10:58 1717135858 999.8000 2024-05-31 06:09:58 1717135798 999.7000 2024-05-31 06:08:59 1717135739 999.7000 2024-05-31 06:07:58 1717135678 999.6000 2024-05-31 06:06:58 1717135618 999.6000 2024-05-31 06:05:58 1717135558 999.6000 2024-05-31 06:04:58 1717135498 999.6000 2024-05-31 06:03:59 1717135439 999.7000 2024-05-31 06:02:58 1717135378 999.6000 2024-05-31 06:01:58 1717135318 999.6000 2024-05-31 06:00:58 1717135258 999.5000 2024-05-31 05:59:59 1717135199 999.5000 2024-05-31 05:58:58 1717135138 999.4000 2024-05-31 05:57:58 1717135078 999.4000 2024-05-31 05:56:58 1717135018 999.4000 2024-05-31 05:55:58 1717134958 999.5000 2024-05-31 05:54:59 1717134899 999.5000 2024-05-31 05:53:58 1717134838 999.4000 2024-05-31 05:52:58 1717134778 999.3000 2024-05-31 05:51:58 1717134718 999.4000 2024-05-31 05:50:58 1717134658 999.3000 2024-05-31 05:49:59 1717134599 999.2000 2024-05-31 05:48:58 1717134538 999.2000 2024-05-31 05:47:58 1717134478 999.0000 2024-05-31 05:46:58 1717134418 998.9000 2024-05-31 05:45:58 1717134358 998.9000 2024-05-31 05:44:58 1717134298 998.9000 2024-05-31 05:43:58 1717134238 998.9000 2024-05-31 05:42:58 1717134178 998.9000 2024-05-31 05:41:58 1717134118 998.9000 2024-05-31 05:40:59 1717134059 998.9000 2024-05-31 05:39:58 1717133998 998.9000 2024-05-31 05:38:58 1717133938 998.8000 2024-05-31 05:37:58 1717133878 998.7000 2024-05-31 05:36:58 1717133818 998.7000 2024-05-31 05:35:59 1717133759 998.8000 2024-05-31 05:34:58 1717133698 998.7000 2024-05-31 05:33:58 1717133638 998.7000 2024-05-31 05:32:58 1717133578 998.6000 2024-05-31 05:31:58 1717133518 998.5000 2024-05-31 05:30:59 1717133459 998.5000 2024-05-31 05:29:58 1717133398 998.5000 2024-05-31 05:28:58 1717133338 998.4000 2024-05-31 05:27:58 1717133278 998.4000 2024-05-31 05:26:59 1717133219 998.3000 2024-05-31 05:25:58 1717133158 998.3000 2024-05-31 05:24:58 1717133098 998.3000 2024-05-31 05:23:58 1717133038 998.3000 2024-05-31 05:22:58 1717132978 998.3000 2024-05-31 05:21:59 1717132919 998.2000 2024-05-31 05:20:58 1717132858 998.2000 2024-05-31 05:19:58 1717132798 998.3000 2024-05-31 05:18:58 1717132738 998.3000 2024-05-31 05:17:58 1717132678 998.2000 2024-05-31 05:16:59 1717132619 998.3000 2024-05-31 05:15:58 1717132558 998.2000 2024-05-31 05:14:58 1717132498 998.1000 2024-05-31 05:13:58 1717132438 998.2000 2024-05-31 05:12:58 1717132378 998.1000 2024-05-31 05:11:58 1717132318 998.1000 2024-05-31 05:10:58 1717132258 998.1000 2024-05-31 05:09:58 1717132198 998.1000 2024-05-31 05:08:58 1717132138 998.1000 2024-05-31 05:07:59 1717132079 998.2000 2024-05-31 05:06:58 1717132018 998.2000 2024-05-31 05:05:58 1717131958 998.2000 2024-05-31 05:04:58 1717131898 998.3000 2024-05-31 05:03:58 1717131838 998.3000 2024-05-31 05:02:59 1717131779 998.2000 2024-05-31 05:01:58 1717131718 998.2000 2024-05-31 05:00:58 1717131658 998.2000 2024-05-31 04:59:58 1717131598 998.2000 2024-05-31 04:58:59 1717131539 998.3000 2024-05-31 04:57:58 1717131478 998.2000 2024-05-31 04:56:58 1717131418 998.1000 2024-05-31 04:55:58 1717131358 998.2000 2024-05-31 04:54:58 1717131298 998.2000 2024-05-31 04:53:59 1717131239 998.2000 2024-05-31 04:52:58 1717131178 998.3000 2024-05-31 04:51:58 1717131118 998.2000 2024-05-31 04:50:58 1717131058 998.2000 2024-05-31 04:49:58 1717130998 998.2000 2024-05-31 04:48:59 1717130939 998.2000 2024-05-31 04:47:58 1717130878 998.1000 2024-05-31 04:46:58 1717130818 998.1000 2024-05-31 04:45:58 1717130758 998.1000 2024-05-31 04:44:58 1717130698 998.1000 2024-05-31 04:43:59 1717130639 998.2000 2024-05-31 04:42:58 1717130578 998.1000 2024-05-31 04:41:58 1717130518 998.2000 2024-05-31 04:40:58 1717130458 998.1000 2024-05-31 04:39:59 1717130399 998.1000 2024-05-31 04:38:58 1717130338 998.1000 2024-05-31 04:37:58 1717130278 998.1000 2024-05-31 04:36:58 1717130218 998.0000 2024-05-31 04:35:58 1717130158 998.0000 2024-05-31 04:34:59 1717130099 998.1000 2024-05-31 04:33:58 1717130038 998.1000 2024-05-31 04:32:58 1717129978 998.1000 2024-05-31 04:31:58 1717129918 998.2000 2024-05-31 04:30:58 1717129858 998.2000 2024-05-31 04:29:59 1717129799 998.2000 2024-05-31 04:28:58 1717129738 998.2000 2024-05-31 04:27:58 1717129678 998.2000 2024-05-31 04:26:58 1717129618 998.2000 2024-05-31 04:25:59 1717129559 998.2000 2024-05-31 04:24:58 1717129498 998.2000 2024-05-31 04:23:58 1717129438 998.2000 2024-05-31 04:22:58 1717129378 998.2000 2024-05-31 04:21:58 1717129318 998.3000 2024-05-31 04:20:59 1717129259 998.2000 2024-05-31 04:19:58 1717129198 998.2000 2024-05-31 04:18:58 1717129138 998.1000 2024-05-31 04:17:58 1717129078 998.2000 2024-05-31 04:16:58 1717129018 998.2000 2024-05-31 04:15:59 1717128959 998.2000 2024-05-31 04:14:58 1717128898 998.1000 2024-05-31 04:13:58 1717128838 998.2000 2024-05-31 04:12:58 1717128778 998.1000 2024-05-31 04:11:58 1717128718 998.2000 2024-05-31 04:10:59 1717128659 998.2000 2024-05-31 04:09:58 1717128598 998.2000 2024-05-31 04:08:58 1717128538 998.2000 2024-05-31 04:07:58 1717128478 998.2000 2024-05-31 04:06:59 1717128419 998.3000 2024-05-31 04:05:58 1717128358 998.3000 2024-05-31 04:04:58 1717128298 998.3000 2024-05-31 04:03:58 1717128238 998.3000 2024-05-31 04:02:58 1717128178 998.3000 2024-05-31 04:01:59 1717128119 998.4000 2024-05-31 04:00:58 1717128058 998.4000 2024-05-31 03:59:58 1717127998 998.4000 2024-05-31 03:58:58 1717127938 998.4000 2024-05-31 03:57:58 1717127878 998.4000 2024-05-31 03:56:59 1717127819 998.5000 2024-05-31 03:55:58 1717127758 998.4000 2024-05-31 03:54:58 1717127698 998.3000 2024-05-31 03:53:58 1717127638 998.4000 2024-05-31 03:52:58 1717127578 998.3000 2024-05-31 03:51:59 1717127519 998.3000 2024-05-31 03:50:58 1717127458 998.3000 2024-05-31 03:49:58 1717127398 998.3000 2024-05-31 03:48:58 1717127338 998.2000 2024-05-31 03:47:59 1717127279 998.2000 2024-05-31 03:46:58 1717127218 998.2000 2024-05-31 03:45:58 1717127158 998.3000 2024-05-31 03:44:58 1717127098 998.2000 2024-05-31 03:43:58 1717127038 998.2000 2024-05-31 03:42:59 1717126979 998.3000 2024-05-31 03:41:58 1717126918 998.3000 2024-05-31 03:40:58 1717126858 998.4000 2024-05-31 03:39:58 1717126798 998.3000 2024-05-31 03:38:59 1717126739 998.4000 2024-05-31 03:37:58 1717126678 998.4000 2024-05-31 03:36:58 1717126618 998.3000 2024-05-31 03:35:58 1717126558 998.3000 2024-05-31 03:34:58 1717126498 998.2000 2024-05-31 03:33:59 1717126439 998.2000 2024-05-31 03:32:58 1717126378 998.2000 2024-05-31 03:31:58 1717126318 998.3000 2024-05-31 03:30:58 1717126258 998.3000 2024-05-31 03:29:58 1717126198 998.2000 2024-05-31 03:28:59 1717126139 998.3000 2024-05-31 03:27:58 1717126078 998.4000 2024-05-31 03:26:58 1717126018 998.3000 2024-05-31 03:25:58 1717125958 998.4000 2024-05-31 03:24:59 1717125899 998.4000 2024-05-31 03:23:58 1717125838 998.4000 2024-05-31 03:22:58 1717125778 998.4000 2024-05-31 03:21:58 1717125718 998.3000 2024-05-31 03:20:58 1717125658 998.4000 2024-05-31 03:19:59 1717125599 998.3000 2024-05-31 03:18:58 1717125538 998.4000 2024-05-31 03:17:58 1717125478 998.3000 2024-05-31 03:16:58 1717125418 998.3000 2024-05-31 03:15:58 1717125358 998.3000 2024-05-31 03:14:59 1717125299 998.3000 2024-05-31 03:13:58 1717125238 998.3000 2024-05-31 03:12:58 1717125178 998.3000 2024-05-31 03:11:58 1717125118 998.2000 2024-05-31 03:10:59 1717125059 998.3000 2024-05-31 03:09:58 1717124998 998.4000 2024-05-31 03:08:58 1717124938 998.4000 2024-05-31 03:07:58 1717124878 998.4000 2024-05-31 03:06:58 1717124818 998.4000 2024-05-31 03:05:59 1717124759 998.4000 2024-05-31 03:04:58 1717124698 998.4000 2024-05-31 03:03:58 1717124638 998.5000 2024-05-31 03:02:58 1717124578 998.5000 2024-05-31 03:01:58 1717124518 998.5000 2024-05-31 03:00:59 1717124459 998.4000 2024-05-31 02:59:58 1717124398 998.5000 2024-05-31 02:58:58 1717124338 998.5000 2024-05-31 02:57:58 1717124278 998.6000 2024-05-31 02:56:58 1717124218 998.5000 2024-05-31 02:55:59 1717124159 998.6000 2024-05-31 02:54:58 1717124098 998.5000 2024-05-31 02:53:58 1717124038 998.6000 2024-05-31 02:52:58 1717123978 998.5000 2024-05-31 02:51:59 1717123919 998.5000 2024-05-31 02:50:58 1717123858 998.6000 2024-05-31 02:49:58 1717123798 998.6000 2024-05-31 02:48:58 1717123738 998.6000 2024-05-31 02:47:58 1717123678 998.6000 2024-05-31 02:46:59 1717123619 998.6000 2024-05-31 02:45:58 1717123558 998.6000 2024-05-31 02:44:58 1717123498 998.7000 2024-05-31 02:43:58 1717123438 998.6000 2024-05-31 02:42:58 1717123378 998.6000 2024-05-31 02:41:59 1717123319 998.6000 2024-05-31 02:40:58 1717123258 998.5000 2024-05-31 02:39:58 1717123198 998.5000 2024-05-31 02:38:58 1717123138 998.6000 2024-05-31 02:37:58 1717123078 998.6000 2024-05-31 02:36:59 1717123019 998.6000 2024-05-31 02:35:58 1717122958 998.7000 2024-05-31 02:34:58 1717122898 998.8000 2024-05-31 02:33:58 1717122838 998.7000 2024-05-31 02:32:59 1717122779 998.8000 2024-05-31 02:31:58 1717122718 998.8000 2024-05-31 02:30:58 1717122658 998.8000 2024-05-31 02:29:58 1717122598 998.8000 2024-05-31 02:28:58 1717122538 998.7000 2024-05-31 02:27:59 1717122479 998.8000 2024-05-31 02:26:58 1717122418 998.8000 2024-05-31 02:25:58 1717122358 998.8000 2024-05-31 02:24:58 1717122298 998.8000 2024-05-31 02:23:58 1717122238 998.7000 2024-05-31 02:22:59 1717122179 998.8000 2024-05-31 02:21:58 1717122118 998.8000 2024-05-31 02:20:58 1717122058 998.8000 2024-05-31 02:19:58 1717121998 998.8000 2024-05-31 02:18:59 1717121939 998.8000 2024-05-31 02:17:58 1717121878 998.9000 2024-05-31 02:16:58 1717121818 998.9000 2024-05-31 02:15:58 1717121758 998.9000 2024-05-31 02:14:58 1717121698 998.9000 2024-05-31 02:13:59 1717121639 998.9000 2024-05-31 02:12:58 1717121578 999.0000 2024-05-31 02:11:58 1717121518 998.9000 2024-05-31 02:10:58 1717121458 999.0000 2024-05-31 02:09:58 1717121398 999.0000 2024-05-31 02:08:59 1717121339 999.0000 2024-05-31 02:07:58 1717121278 999.0000 2024-05-31 02:06:58 1717121218 999.0000 2024-05-31 02:05:58 1717121158 999.1000 2024-05-31 02:04:58 1717121098 999.1000 2024-05-31 02:03:59 1717121039 999.2000 2024-05-31 02:02:58 1717120978 999.2000 2024-05-31 02:01:58 1717120918 999.2000 2024-05-31 02:00:58 1717120858 999.3000 2024-05-31 01:59:59 1717120799 999.3000 2024-05-31 01:58:58 1717120738 999.3000 2024-05-31 01:57:58 1717120678 999.4000 2024-05-31 01:56:58 1717120618 999.4000 2024-05-31 01:55:58 1717120558 999.4000 2024-05-31 01:54:59 1717120499 999.4000 2024-05-31 01:53:58 1717120438 999.4000 2024-05-31 01:52:58 1717120378 999.4000 2024-05-31 01:51:58 1717120318 999.4000 2024-05-31 01:50:58 1717120258 999.4000 2024-05-31 01:49:59 1717120199 999.4000 2024-05-31 01:48:58 1717120138 999.4000 2024-05-31 01:47:58 1717120078 999.4000 2024-05-31 01:46:58 1717120018 999.3000 2024-05-31 01:45:59 1717119959 999.3000 2024-05-31 01:44:58 1717119898 999.3000 2024-05-31 01:43:58 1717119838 999.3000 2024-05-31 01:42:58 1717119778 999.3000 2024-05-31 01:41:58 1717119718 999.4000 2024-05-31 01:40:59 1717119659 999.4000 2024-05-31 01:39:58 1717119598 999.5000 2024-05-31 01:38:58 1717119538 999.4000 2024-05-31 01:37:58 1717119478 999.5000 2024-05-31 01:36:58 1717119418 999.4000 2024-05-31 01:35:59 1717119359 999.4000 2024-05-31 01:34:58 1717119298 999.5000 2024-05-31 01:33:58 1717119238 999.5000 2024-05-31 01:32:58 1717119178 999.6000 2024-05-31 01:31:58 1717119118 999.6000 2024-05-31 01:30:59 1717119059 999.6000 2024-05-31 01:29:58 1717118998 999.6000 2024-05-31 01:28:58 1717118938 999.6000 2024-05-31 01:27:58 1717118878 999.5000 2024-05-31 01:26:59 1717118819 999.6000 2024-05-31 01:25:58 1717118758 999.6000 2024-05-31 01:24:58 1717118698 999.6000 2024-05-31 01:23:58 1717118638 999.6000 2024-05-31 01:22:58 1717118578 999.6000 2024-05-31 01:21:59 1717118519 999.6000 2024-05-31 01:20:58 1717118458 999.6000 2024-05-31 01:19:58 1717118398 999.5000 2024-05-31 01:18:58 1717118338 999.6000 2024-05-31 01:17:58 1717118278 999.5000 2024-05-31 01:16:59 1717118219 999.5000 2024-05-31 01:15:58 1717118158 999.5000 2024-05-31 01:14:58 1717118098 999.5000 2024-05-31 01:13:58 1717118038 999.5000 2024-05-31 01:12:59 1717117979 999.5000 2024-05-31 01:11:58 1717117918 999.5000 2024-05-31 01:10:58 1717117858 999.5000 2024-05-31 01:09:58 1717117798 999.6000 2024-05-31 01:08:58 1717117738 999.5000 2024-05-31 01:07:59 1717117679 999.5000 2024-05-31 01:06:58 1717117618 999.6000 2024-05-31 01:05:58 1717117558 999.5000 2024-05-31 01:04:58 1717117498 999.5000 2024-05-31 01:03:58 1717117438 999.6000 2024-05-31 01:02:59 1717117379 999.5000 2024-05-31 01:01:58 1717117318 999.6000 2024-05-31 01:00:58 1717117258 999.6000 2024-05-31 00:59:58 1717117198 999.5000 2024-05-31 00:58:59 1717117139 999.5000 2024-05-31 00:57:58 1717117078 999.5000 2024-05-31 00:56:58 1717117018 999.5000 2024-05-31 00:55:58 1717116958 999.5000 2024-05-31 00:54:58 1717116898 999.6000 2024-05-31 00:53:59 1717116839 999.6000 2024-05-31 00:52:58 1717116778 999.6000 2024-05-31 00:51:58 1717116718 999.6000 2024-05-31 00:50:58 1717116658 999.6000 2024-05-31 00:49:58 1717116598 999.6000 2024-05-31 00:48:59 1717116539 999.7000 2024-05-31 00:47:58 1717116478 999.6000 2024-05-31 00:46:58 1717116418 999.7000 2024-05-31 00:45:58 1717116358 999.7000 2024-05-31 00:44:59 1717116299 999.7000 2024-05-31 00:43:58 1717116238 999.8000 2024-05-31 00:42:58 1717116178 999.8000 2024-05-31 00:41:58 1717116118 999.8000 2024-05-31 00:40:58 1717116058 999.8000 2024-05-31 00:39:59 1717115999 999.8000 2024-05-31 00:38:58 1717115938 999.8000 2024-05-31 00:37:58 1717115878 999.8000 2024-05-31 00:36:58 1717115818 999.8000 2024-05-31 00:35:58 1717115758 999.7000 2024-05-31 00:34:59 1717115699 999.8000 2024-05-31 00:33:58 1717115638 999.8000 2024-05-31 00:32:58 1717115578 999.8000 2024-05-31 00:31:58 1717115518 999.8000 2024-05-31 00:30:58 1717115458 999.8000 2024-05-31 00:29:59 1717115399 999.9000 2024-05-31 00:28:58 1717115338 999.8000 2024-05-31 00:27:58 1717115278 999.9000 2024-05-31 00:26:58 1717115218 999.8000 2024-05-31 00:25:59 1717115159 999.8000 2024-05-31 00:24:58 1717115098 999.8000 2024-05-31 00:23:58 1717115038 999.8000 2024-05-31 00:22:58 1717114978 999.9000 2024-05-31 00:21:58 1717114918 999.8000 2024-05-31 00:20:59 1717114859 999.9000 2024-05-31 00:19:58 1717114798 999.9000 2024-05-31 00:18:58 1717114738 1000.0000 2024-05-31 00:17:58 1717114678 999.9000 2024-05-31 00:16:58 1717114618 999.9000 2024-05-31 00:15:59 1717114559 999.9000 2024-05-31 00:14:58 1717114498 1000.1000 2024-05-31 00:13:58 1717114438 1000.0000 2024-05-31 00:12:58 1717114378 1000.1000 2024-05-31 00:11:59 1717114319 1000.0000 2024-05-31 00:10:58 1717114258 1000.0000 2024-05-31 00:09:58 1717114198 1000.0000 2024-05-31 00:08:58 1717114138 1000.0000 2024-05-31 00:07:58 1717114078 1000.0000 2024-05-31 00:06:59 1717114019 1000.1000 2024-05-31 00:05:58 1717113958 1000.1000 2024-05-31 00:04:58 1717113898 1000.1000 2024-05-31 00:03:58 1717113838 1000.0000 2024-05-31 00:02:58 1717113778 1000.0000 2024-05-31 00:01:59 1717113719 1000.1000 2024-05-31 00:00:58 1717113658 1000.2000