#Date Unixtime Value #------------------------------------------------- 2024-05-26 23:59:58 1716767998 1016.6000 2024-05-26 23:58:58 1716767938 1016.7000 2024-05-26 23:57:59 1716767879 1016.7000 2024-05-26 23:56:58 1716767818 1016.7000 2024-05-26 23:55:58 1716767758 1016.7000 2024-05-26 23:54:58 1716767698 1016.8000 2024-05-26 23:53:58 1716767638 1016.7000 2024-05-26 23:52:59 1716767579 1016.7000 2024-05-26 23:51:58 1716767518 1016.7000 2024-05-26 23:50:58 1716767458 1016.7000 2024-05-26 23:49:58 1716767398 1016.6000 2024-05-26 23:48:59 1716767339 1016.7000 2024-05-26 23:47:58 1716767278 1016.7000 2024-05-26 23:46:58 1716767218 1016.7000 2024-05-26 23:45:58 1716767158 1016.7000 2024-05-26 23:44:58 1716767098 1016.6000 2024-05-26 23:43:59 1716767039 1016.6000 2024-05-26 23:42:58 1716766978 1016.6000 2024-05-26 23:41:58 1716766918 1016.6000 2024-05-26 23:40:58 1716766858 1016.7000 2024-05-26 23:39:58 1716766798 1016.6000 2024-05-26 23:38:59 1716766739 1016.6000 2024-05-26 23:37:58 1716766678 1016.6000 2024-05-26 23:36:58 1716766618 1016.6000 2024-05-26 23:35:58 1716766558 1016.7000 2024-05-26 23:34:58 1716766498 1016.7000 2024-05-26 23:33:59 1716766439 1016.7000 2024-05-26 23:32:58 1716766378 1016.7000 2024-05-26 23:31:58 1716766318 1016.7000 2024-05-26 23:30:58 1716766258 1016.7000 2024-05-26 23:29:59 1716766199 1016.7000 2024-05-26 23:28:58 1716766138 1016.7000 2024-05-26 23:27:58 1716766078 1016.7000 2024-05-26 23:26:58 1716766018 1016.7000 2024-05-26 23:25:58 1716765958 1016.7000 2024-05-26 23:24:59 1716765899 1016.7000 2024-05-26 23:23:58 1716765838 1016.6000 2024-05-26 23:22:59 1716765779 1016.8000 2024-05-26 23:21:58 1716765718 1016.7000 2024-05-26 23:20:58 1716765658 1016.7000 2024-05-26 23:19:58 1716765598 1016.7000 2024-05-26 23:18:59 1716765539 1016.7000 2024-05-26 23:17:58 1716765478 1016.6000 2024-05-26 23:16:58 1716765418 1016.7000 2024-05-26 23:15:58 1716765358 1016.7000 2024-05-26 23:14:58 1716765298 1016.8000 2024-05-26 23:13:59 1716765239 1016.8000 2024-05-26 23:12:58 1716765178 1016.8000 2024-05-26 23:11:58 1716765118 1016.8000 2024-05-26 23:10:58 1716765058 1016.8000 2024-05-26 23:09:58 1716764998 1016.8000 2024-05-26 23:08:59 1716764939 1016.8000 2024-05-26 23:07:58 1716764878 1016.8000 2024-05-26 23:06:58 1716764818 1016.9000 2024-05-26 23:05:59 1716764759 1016.8000 2024-05-26 23:04:58 1716764698 1016.8000 2024-05-26 23:03:58 1716764638 1016.8000 2024-05-26 23:02:58 1716764578 1016.8000 2024-05-26 23:01:58 1716764518 1016.8000 2024-05-26 23:00:59 1716764459 1016.8000 2024-05-26 22:59:58 1716764398 1016.8000 2024-05-26 22:58:58 1716764338 1016.7000 2024-05-26 22:57:58 1716764278 1016.8000 2024-05-26 22:56:58 1716764218 1016.7000 2024-05-26 22:55:59 1716764159 1016.7000 2024-05-26 22:54:58 1716764098 1016.7000 2024-05-26 22:53:58 1716764038 1016.7000 2024-05-26 22:52:58 1716763978 1016.7000 2024-05-26 22:51:58 1716763918 1016.7000 2024-05-26 22:50:59 1716763859 1016.7000 2024-05-26 22:49:58 1716763798 1016.7000 2024-05-26 22:48:58 1716763738 1016.7000 2024-05-26 22:47:58 1716763678 1016.7000 2024-05-26 22:46:59 1716763619 1016.7000 2024-05-26 22:45:58 1716763558 1016.7000 2024-05-26 22:44:58 1716763498 1016.7000 2024-05-26 22:43:58 1716763438 1016.7000 2024-05-26 22:42:58 1716763378 1016.7000 2024-05-26 22:41:59 1716763319 1016.6000 2024-05-26 22:40:58 1716763258 1016.7000 2024-05-26 22:39:59 1716763199 1016.7000 2024-05-26 22:38:58 1716763138 1016.7000 2024-05-26 22:37:58 1716763078 1016.7000 2024-05-26 22:36:58 1716763018 1016.6000 2024-05-26 22:35:59 1716762959 1016.6000 2024-05-26 22:34:58 1716762898 1016.7000 2024-05-26 22:33:58 1716762838 1016.7000 2024-05-26 22:32:58 1716762778 1016.7000 2024-05-26 22:31:58 1716762718 1016.6000 2024-05-26 22:30:59 1716762659 1016.6000 2024-05-26 22:29:58 1716762598 1016.6000 2024-05-26 22:28:58 1716762538 1016.6000 2024-05-26 22:27:58 1716762478 1016.6000 2024-05-26 22:26:58 1716762418 1016.6000 2024-05-26 22:25:59 1716762359 1016.7000 2024-05-26 22:24:58 1716762298 1016.6000 2024-05-26 22:23:58 1716762238 1016.6000 2024-05-26 22:22:58 1716762178 1016.6000 2024-05-26 22:21:59 1716762119 1016.7000 2024-05-26 22:20:58 1716762058 1016.6000 2024-05-26 22:19:58 1716761998 1016.7000 2024-05-26 22:18:58 1716761938 1016.6000 2024-05-26 22:17:58 1716761878 1016.6000 2024-05-26 22:16:59 1716761819 1016.7000 2024-05-26 22:15:58 1716761758 1016.6000 2024-05-26 22:14:58 1716761698 1016.6000 2024-05-26 22:13:58 1716761638 1016.6000 2024-05-26 22:12:59 1716761579 1016.7000 2024-05-26 22:11:58 1716761518 1016.7000 2024-05-26 22:10:58 1716761458 1016.7000 2024-05-26 22:09:58 1716761398 1016.6000 2024-05-26 22:08:58 1716761338 1016.6000 2024-05-26 22:07:59 1716761279 1016.6000 2024-05-26 22:06:58 1716761218 1016.6000 2024-05-26 22:05:58 1716761158 1016.6000 2024-05-26 22:04:58 1716761098 1016.6000 2024-05-26 22:03:58 1716761038 1016.6000 2024-05-26 22:02:59 1716760979 1016.6000 2024-05-26 22:01:58 1716760918 1016.6000 2024-05-26 22:00:58 1716760858 1016.6000 2024-05-26 21:59:58 1716760798 1016.6000 2024-05-26 21:58:58 1716760738 1016.6000 2024-05-26 21:57:59 1716760679 1016.6000 2024-05-26 21:56:58 1716760618 1016.6000 2024-05-26 21:55:58 1716760558 1016.6000 2024-05-26 21:54:58 1716760498 1016.5000 2024-05-26 21:53:59 1716760439 1016.5000 2024-05-26 21:52:58 1716760378 1016.5000 2024-05-26 21:51:58 1716760318 1016.5000 2024-05-26 21:50:58 1716760258 1016.5000 2024-05-26 21:49:58 1716760198 1016.5000 2024-05-26 21:48:59 1716760139 1016.6000 2024-05-26 21:47:58 1716760078 1016.5000 2024-05-26 21:46:58 1716760018 1016.6000 2024-05-26 21:45:58 1716759958 1016.5000 2024-05-26 21:44:58 1716759898 1016.5000 2024-05-26 21:43:59 1716759839 1016.5000 2024-05-26 21:42:58 1716759778 1016.5000 2024-05-26 21:41:58 1716759718 1016.5000 2024-05-26 21:40:58 1716759658 1016.4000 2024-05-26 21:39:59 1716759599 1016.5000 2024-05-26 21:38:58 1716759538 1016.4000 2024-05-26 21:37:58 1716759478 1016.5000 2024-05-26 21:36:58 1716759418 1016.4000 2024-05-26 21:35:58 1716759358 1016.4000 2024-05-26 21:34:59 1716759299 1016.5000 2024-05-26 21:33:58 1716759238 1016.4000 2024-05-26 21:32:58 1716759178 1016.4000 2024-05-26 21:30:58 1716759058 1016.4000 2024-05-26 21:30:58 1716759058 1016.4000 2024-05-26 21:29:58 1716758998 1016.4000 2024-05-26 21:28:58 1716758938 1016.4000 2024-05-26 21:27:59 1716758879 1016.4000 2024-05-26 21:26:58 1716758818 1016.4000 2024-05-26 21:25:58 1716758758 1016.5000 2024-05-26 21:24:58 1716758698 1016.5000 2024-05-26 21:23:58 1716758638 1016.5000 2024-05-26 21:22:59 1716758579 1016.5000 2024-05-26 21:21:58 1716758518 1016.5000 2024-05-26 21:20:58 1716758458 1016.5000 2024-05-26 21:19:58 1716758398 1016.5000 2024-05-26 21:18:59 1716758339 1016.5000 2024-05-26 21:17:58 1716758278 1016.5000 2024-05-26 21:16:58 1716758218 1016.5000 2024-05-26 21:15:58 1716758158 1016.5000 2024-05-26 21:14:58 1716758098 1016.5000 2024-05-26 21:13:59 1716758039 1016.6000 2024-05-26 21:12:58 1716757978 1016.6000 2024-05-26 21:11:58 1716757918 1016.5000 2024-05-26 21:10:58 1716757858 1016.5000 2024-05-26 21:09:58 1716757798 1016.5000 2024-05-26 21:08:59 1716757739 1016.6000 2024-05-26 21:07:58 1716757678 1016.6000 2024-05-26 21:06:58 1716757618 1016.7000 2024-05-26 21:05:58 1716757558 1016.6000 2024-05-26 21:04:59 1716757499 1016.6000 2024-05-26 21:03:58 1716757438 1016.5000 2024-05-26 21:02:58 1716757378 1016.6000 2024-05-26 21:01:58 1716757318 1016.6000 2024-05-26 21:00:58 1716757258 1016.5000 2024-05-26 20:59:59 1716757199 1016.5000 2024-05-26 20:58:58 1716757138 1016.6000 2024-05-26 20:57:58 1716757078 1016.6000 2024-05-26 20:56:58 1716757018 1016.6000 2024-05-26 20:55:58 1716756958 1016.5000 2024-05-26 20:54:59 1716756899 1016.4000 2024-05-26 20:53:58 1716756838 1016.6000 2024-05-26 20:52:58 1716756778 1016.5000 2024-05-26 20:51:58 1716756718 1016.4000 2024-05-26 20:49:58 1716756598 1016.4000 2024-05-26 20:49:58 1716756598 1016.4000 2024-05-26 20:48:58 1716756538 1016.4000 2024-05-26 20:47:59 1716756479 1016.4000 2024-05-26 20:46:58 1716756418 1016.5000 2024-05-26 20:45:58 1716756358 1016.5000 2024-05-26 20:44:58 1716756298 1016.4000 2024-05-26 20:43:59 1716756239 1016.4000 2024-05-26 20:42:58 1716756178 1016.4000 2024-05-26 20:41:58 1716756118 1016.4000 2024-05-26 20:40:58 1716756058 1016.4000 2024-05-26 20:39:58 1716755998 1016.4000 2024-05-26 20:38:59 1716755939 1016.4000 2024-05-26 20:37:58 1716755878 1016.5000 2024-05-26 20:36:58 1716755818 1016.5000 2024-05-26 20:35:58 1716755758 1016.5000 2024-05-26 20:34:58 1716755698 1016.5000 2024-05-26 20:33:59 1716755639 1016.4000 2024-05-26 20:32:58 1716755578 1016.4000 2024-05-26 20:31:58 1716755518 1016.4000 2024-05-26 20:30:58 1716755458 1016.4000 2024-05-26 20:29:58 1716755398 1016.3000 2024-05-26 20:28:59 1716755339 1016.4000 2024-05-26 20:27:58 1716755278 1016.3000 2024-05-26 20:26:58 1716755218 1016.3000 2024-05-26 20:25:58 1716755158 1016.3000 2024-05-26 20:24:58 1716755098 1016.2000 2024-05-26 20:23:59 1716755039 1016.3000 2024-05-26 20:22:58 1716754978 1016.3000 2024-05-26 20:21:58 1716754918 1016.2000 2024-05-26 20:20:58 1716754858 1016.2000 2024-05-26 20:19:59 1716754799 1016.2000 2024-05-26 20:18:58 1716754738 1016.2000 2024-05-26 20:17:58 1716754678 1016.2000 2024-05-26 20:16:58 1716754618 1016.3000 2024-05-26 20:15:58 1716754558 1016.2000 2024-05-26 20:14:59 1716754499 1016.2000 2024-05-26 20:13:58 1716754438 1016.3000 2024-05-26 20:12:58 1716754378 1016.2000 2024-05-26 20:11:58 1716754318 1016.2000 2024-05-26 20:10:58 1716754258 1016.2000 2024-05-26 20:09:59 1716754199 1016.2000 2024-05-26 20:08:58 1716754138 1016.2000 2024-05-26 20:07:58 1716754078 1016.2000 2024-05-26 20:06:58 1716754018 1016.2000 2024-05-26 20:05:58 1716753958 1016.1000 2024-05-26 20:04:58 1716753898 1016.2000 2024-05-26 20:03:58 1716753838 1016.2000 2024-05-26 20:02:58 1716753778 1016.2000 2024-05-26 20:01:58 1716753718 1016.2000 2024-05-26 20:00:59 1716753659 1016.1000 2024-05-26 19:59:58 1716753598 1016.1000 2024-05-26 19:58:58 1716753538 1016.1000 2024-05-26 19:57:58 1716753478 1016.0000 2024-05-26 19:56:58 1716753418 1016.0000 2024-05-26 19:55:59 1716753359 1016.1000 2024-05-26 19:53:58 1716753238 1016.1000 2024-05-26 19:53:58 1716753238 1016.1000 2024-05-26 19:52:59 1716753179 1016.0000 2024-05-26 19:51:58 1716753118 1016.0000 2024-05-26 19:50:58 1716753058 1016.0000 2024-05-26 19:49:58 1716752998 1016.1000 2024-05-26 19:48:58 1716752938 1016.0000 2024-05-26 19:47:59 1716752879 1016.0000 2024-05-26 19:46:58 1716752818 1016.0000 2024-05-26 19:45:58 1716752758 1016.0000 2024-05-26 19:44:58 1716752698 1015.9000 2024-05-26 19:43:59 1716752639 1016.0000 2024-05-26 19:42:58 1716752578 1016.0000 2024-05-26 19:41:58 1716752518 1016.0000 2024-05-26 19:40:58 1716752458 1016.0000 2024-05-26 19:39:58 1716752398 1016.0000 2024-05-26 19:38:59 1716752339 1015.9000 2024-05-26 19:37:58 1716752278 1016.0000 2024-05-26 19:36:58 1716752218 1016.0000 2024-05-26 19:35:58 1716752158 1016.0000 2024-05-26 19:34:58 1716752098 1015.9000 2024-05-26 19:33:59 1716752039 1015.9000 2024-05-26 19:32:58 1716751978 1015.9000 2024-05-26 19:31:58 1716751918 1015.9000 2024-05-26 19:30:58 1716751858 1015.9000 2024-05-26 19:29:58 1716751798 1015.8000 2024-05-26 19:28:59 1716751739 1015.8000 2024-05-26 19:27:58 1716751678 1015.8000 2024-05-26 19:26:58 1716751618 1015.8000 2024-05-26 19:25:58 1716751558 1015.8000 2024-05-26 19:24:59 1716751499 1015.9000 2024-05-26 19:23:58 1716751438 1015.7000 2024-05-26 19:22:58 1716751378 1015.8000 2024-05-26 19:21:58 1716751318 1015.8000 2024-05-26 19:20:58 1716751258 1015.7000 2024-05-26 19:19:59 1716751199 1015.7000 2024-05-26 19:18:58 1716751138 1015.7000 2024-05-26 19:17:58 1716751078 1015.7000 2024-05-26 19:16:58 1716751018 1015.7000 2024-05-26 19:15:58 1716750958 1015.6000 2024-05-26 19:14:59 1716750899 1015.6000 2024-05-26 19:13:58 1716750838 1015.6000 2024-05-26 19:12:58 1716750778 1015.5000 2024-05-26 19:11:58 1716750718 1015.5000 2024-05-26 19:10:59 1716750659 1015.5000 2024-05-26 19:09:58 1716750598 1015.5000 2024-05-26 19:08:58 1716750538 1015.4000 2024-05-26 19:07:58 1716750478 1015.5000 2024-05-26 19:06:58 1716750418 1015.5000 2024-05-26 19:05:59 1716750359 1015.5000 2024-05-26 19:04:58 1716750298 1015.5000 2024-05-26 19:03:58 1716750238 1015.4000 2024-05-26 19:02:58 1716750178 1015.4000 2024-05-26 19:01:58 1716750118 1015.3000 2024-05-26 19:00:59 1716750059 1015.3000 2024-05-26 18:59:58 1716749998 1015.3000 2024-05-26 18:58:58 1716749938 1015.3000 2024-05-26 18:57:58 1716749878 1015.3000 2024-05-26 18:56:59 1716749819 1015.3000 2024-05-26 18:55:58 1716749758 1015.3000 2024-05-26 18:54:58 1716749698 1015.3000 2024-05-26 18:53:58 1716749638 1015.2000 2024-05-26 18:52:58 1716749578 1015.2000 2024-05-26 18:51:59 1716749519 1015.2000 2024-05-26 18:50:58 1716749458 1015.2000 2024-05-26 18:49:58 1716749398 1015.2000 2024-05-26 18:48:58 1716749338 1015.2000 2024-05-26 18:47:58 1716749278 1015.2000 2024-05-26 18:46:59 1716749219 1015.2000 2024-05-26 18:45:58 1716749158 1015.2000 2024-05-26 18:44:58 1716749098 1015.2000 2024-05-26 18:43:58 1716749038 1015.2000 2024-05-26 18:42:58 1716748978 1015.1000 2024-05-26 18:41:59 1716748919 1015.2000 2024-05-26 18:40:58 1716748858 1015.1000 2024-05-26 18:39:58 1716748798 1015.2000 2024-05-26 18:38:58 1716748738 1015.2000 2024-05-26 18:37:58 1716748678 1015.1000 2024-05-26 18:36:59 1716748619 1015.2000 2024-05-26 18:35:58 1716748558 1015.1000 2024-05-26 18:34:58 1716748498 1015.1000 2024-05-26 18:33:58 1716748438 1015.1000 2024-05-26 18:32:59 1716748379 1015.1000 2024-05-26 18:31:58 1716748318 1015.2000 2024-05-26 18:30:58 1716748258 1015.1000 2024-05-26 18:29:58 1716748198 1015.1000 2024-05-26 18:28:58 1716748138 1015.1000 2024-05-26 18:27:59 1716748079 1015.1000 2024-05-26 18:26:58 1716748018 1015.1000 2024-05-26 18:25:58 1716747958 1015.1000 2024-05-26 18:24:58 1716747898 1015.1000 2024-05-26 18:23:58 1716747838 1015.1000 2024-05-26 18:22:59 1716747779 1015.1000 2024-05-26 18:21:58 1716747718 1015.1000 2024-05-26 18:20:58 1716747658 1015.1000 2024-05-26 18:19:58 1716747598 1015.1000 2024-05-26 18:18:58 1716747538 1015.1000 2024-05-26 18:17:59 1716747479 1015.1000 2024-05-26 18:16:58 1716747418 1015.0000 2024-05-26 18:15:58 1716747358 1015.1000 2024-05-26 18:14:58 1716747298 1015.1000 2024-05-26 18:13:59 1716747239 1015.0000 2024-05-26 18:12:58 1716747178 1015.0000 2024-05-26 18:11:58 1716747118 1015.0000 2024-05-26 18:10:58 1716747058 1015.0000 2024-05-26 18:09:58 1716746998 1015.0000 2024-05-26 18:08:59 1716746939 1015.1000 2024-05-26 18:07:58 1716746878 1015.1000 2024-05-26 18:06:58 1716746818 1015.0000 2024-05-26 18:05:58 1716746758 1015.0000 2024-05-26 18:04:58 1716746698 1014.9000 2024-05-26 18:03:59 1716746639 1015.0000 2024-05-26 18:02:58 1716746578 1015.0000 2024-05-26 18:01:58 1716746518 1015.0000 2024-05-26 18:00:58 1716746458 1015.0000 2024-05-26 17:59:59 1716746399 1015.0000 2024-05-26 17:58:58 1716746338 1014.9000 2024-05-26 17:57:58 1716746278 1014.9000 2024-05-26 17:56:58 1716746218 1014.9000 2024-05-26 17:55:58 1716746158 1015.0000 2024-05-26 17:54:59 1716746099 1014.9000 2024-05-26 17:53:58 1716746038 1015.0000 2024-05-26 17:52:58 1716745978 1014.9000 2024-05-26 17:51:58 1716745918 1014.9000 2024-05-26 17:50:58 1716745858 1014.9000 2024-05-26 17:49:59 1716745799 1015.0000 2024-05-26 17:48:58 1716745738 1014.9000 2024-05-26 17:47:58 1716745678 1014.9000 2024-05-26 17:46:58 1716745618 1014.9000 2024-05-26 17:45:58 1716745558 1014.9000 2024-05-26 17:44:59 1716745499 1014.9000 2024-05-26 17:43:58 1716745438 1014.9000 2024-05-26 17:42:58 1716745378 1014.9000 2024-05-26 17:41:58 1716745318 1014.9000 2024-05-26 17:40:59 1716745259 1014.9000 2024-05-26 17:39:58 1716745198 1014.9000 2024-05-26 17:38:58 1716745138 1014.9000 2024-05-26 17:37:58 1716745078 1014.9000 2024-05-26 17:36:58 1716745018 1014.9000 2024-05-26 17:35:59 1716744959 1014.9000 2024-05-26 17:34:58 1716744898 1014.9000 2024-05-26 17:33:58 1716744838 1014.9000 2024-05-26 17:32:58 1716744778 1014.9000 2024-05-26 17:31:58 1716744718 1014.9000 2024-05-26 17:30:59 1716744659 1014.9000 2024-05-26 17:29:58 1716744598 1014.9000 2024-05-26 17:28:58 1716744538 1014.9000 2024-05-26 17:27:58 1716744478 1014.9000 2024-05-26 17:26:58 1716744418 1014.9000 2024-05-26 17:25:58 1716744358 1014.9000 2024-05-26 17:23:58 1716744238 1014.9000 2024-05-26 17:23:58 1716744238 1014.9000 2024-05-26 17:22:58 1716744178 1014.9000 2024-05-26 17:21:58 1716744118 1014.9000 2024-05-26 17:20:58 1716744058 1014.9000 2024-05-26 17:19:59 1716743999 1014.8000 2024-05-26 17:18:58 1716743938 1014.9000 2024-05-26 17:17:58 1716743878 1014.8000 2024-05-26 17:16:58 1716743818 1014.9000 2024-05-26 17:15:58 1716743758 1014.8000 2024-05-26 17:14:59 1716743699 1014.9000 2024-05-26 17:13:58 1716743638 1014.8000 2024-05-26 17:12:58 1716743578 1014.8000 2024-05-26 17:11:58 1716743518 1014.9000 2024-05-26 17:10:58 1716743458 1014.8000 2024-05-26 17:09:59 1716743399 1014.8000 2024-05-26 17:08:58 1716743338 1014.8000 2024-05-26 17:07:58 1716743278 1014.8000 2024-05-26 17:06:58 1716743218 1014.8000 2024-05-26 17:05:59 1716743159 1014.8000 2024-05-26 17:04:58 1716743098 1014.8000 2024-05-26 17:03:58 1716743038 1014.8000 2024-05-26 17:02:58 1716742978 1014.8000 2024-05-26 17:01:58 1716742918 1014.8000 2024-05-26 17:00:59 1716742859 1014.8000 2024-05-26 16:59:58 1716742798 1014.8000 2024-05-26 16:58:58 1716742738 1014.7000 2024-05-26 16:57:58 1716742678 1014.8000 2024-05-26 16:56:58 1716742618 1014.7000 2024-05-26 16:55:59 1716742559 1014.7000 2024-05-26 16:54:58 1716742498 1014.8000 2024-05-26 16:53:58 1716742438 1014.8000 2024-05-26 16:52:58 1716742378 1014.7000 2024-05-26 16:51:59 1716742319 1014.7000 2024-05-26 16:50:58 1716742258 1014.7000 2024-05-26 16:49:58 1716742198 1014.6000 2024-05-26 16:48:58 1716742138 1014.6000 2024-05-26 16:47:58 1716742078 1014.7000 2024-05-26 16:46:59 1716742019 1014.6000 2024-05-26 16:45:58 1716741958 1014.6000 2024-05-26 16:44:58 1716741898 1014.6000 2024-05-26 16:43:58 1716741838 1014.6000 2024-05-26 16:42:58 1716741778 1014.6000 2024-05-26 16:41:59 1716741719 1014.6000 2024-05-26 16:40:58 1716741658 1014.6000 2024-05-26 16:39:58 1716741598 1014.6000 2024-05-26 16:38:58 1716741538 1014.6000 2024-05-26 16:37:59 1716741479 1014.6000 2024-05-26 16:36:58 1716741418 1014.6000 2024-05-26 16:35:58 1716741358 1014.5000 2024-05-26 16:34:58 1716741298 1014.6000 2024-05-26 16:33:58 1716741238 1014.5000 2024-05-26 16:32:58 1716741178 1014.6000 2024-05-26 16:31:58 1716741118 1014.5000 2024-05-26 16:30:58 1716741058 1014.6000 2024-05-26 16:29:58 1716740998 1014.5000 2024-05-26 16:28:59 1716740939 1014.6000 2024-05-26 16:27:58 1716740878 1014.6000 2024-05-26 16:26:58 1716740818 1014.6000 2024-05-26 16:25:58 1716740758 1014.5000 2024-05-26 16:24:59 1716740699 1014.5000 2024-05-26 16:23:58 1716740638 1014.6000 2024-05-26 16:22:58 1716740578 1014.5000 2024-05-26 16:21:58 1716740518 1014.5000 2024-05-26 16:20:58 1716740458 1014.5000 2024-05-26 16:19:59 1716740399 1014.5000 2024-05-26 16:18:58 1716740338 1014.5000 2024-05-26 16:17:58 1716740278 1014.5000 2024-05-26 16:16:58 1716740218 1014.5000 2024-05-26 16:15:58 1716740158 1014.4000 2024-05-26 16:14:59 1716740099 1014.4000 2024-05-26 16:13:58 1716740038 1014.5000 2024-05-26 16:12:58 1716739978 1014.5000 2024-05-26 16:11:58 1716739918 1014.5000 2024-05-26 16:10:59 1716739859 1014.5000 2024-05-26 16:09:58 1716739798 1014.5000 2024-05-26 16:08:58 1716739738 1014.5000 2024-05-26 16:07:58 1716739678 1014.5000 2024-05-26 16:06:58 1716739618 1014.5000 2024-05-26 16:05:59 1716739559 1014.5000 2024-05-26 16:04:58 1716739498 1014.6000 2024-05-26 16:03:58 1716739438 1014.6000 2024-05-26 16:02:58 1716739378 1014.6000 2024-05-26 16:01:58 1716739318 1014.6000 2024-05-26 16:00:59 1716739259 1014.5000 2024-05-26 15:59:58 1716739198 1014.6000 2024-05-26 15:58:58 1716739138 1014.6000 2024-05-26 15:57:58 1716739078 1014.6000 2024-05-26 15:56:58 1716739018 1014.6000 2024-05-26 15:55:59 1716738959 1014.6000 2024-05-26 15:54:58 1716738898 1014.6000 2024-05-26 15:53:58 1716738838 1014.6000 2024-05-26 15:52:58 1716738778 1014.5000 2024-05-26 15:51:59 1716738719 1014.6000 2024-05-26 15:50:58 1716738658 1014.6000 2024-05-26 15:49:58 1716738598 1014.5000 2024-05-26 15:48:58 1716738538 1014.5000 2024-05-26 15:47:58 1716738478 1014.5000 2024-05-26 15:46:59 1716738419 1014.6000 2024-05-26 15:45:58 1716738358 1014.6000 2024-05-26 15:44:58 1716738298 1014.6000 2024-05-26 15:43:58 1716738238 1014.6000 2024-05-26 15:42:59 1716738179 1014.6000 2024-05-26 15:41:58 1716738118 1014.5000 2024-05-26 15:40:58 1716738058 1014.5000 2024-05-26 15:39:58 1716737998 1014.6000 2024-05-26 15:38:58 1716737938 1014.6000 2024-05-26 15:37:59 1716737879 1014.6000 2024-05-26 15:36:58 1716737818 1014.6000 2024-05-26 15:35:58 1716737758 1014.5000 2024-05-26 15:34:58 1716737698 1014.6000 2024-05-26 15:33:58 1716737638 1014.5000 2024-05-26 15:32:59 1716737579 1014.5000 2024-05-26 15:31:58 1716737518 1014.5000 2024-05-26 15:30:58 1716737458 1014.6000 2024-05-26 15:29:58 1716737398 1014.6000 2024-05-26 15:28:58 1716737338 1014.6000 2024-05-26 15:27:59 1716737279 1014.6000 2024-05-26 15:26:58 1716737218 1014.6000 2024-05-26 15:25:58 1716737158 1014.6000 2024-05-26 15:24:58 1716737098 1014.5000 2024-05-26 15:23:59 1716737039 1014.7000 2024-05-26 15:22:58 1716736978 1014.6000 2024-05-26 15:21:58 1716736918 1014.7000 2024-05-26 15:20:58 1716736858 1014.7000 2024-05-26 15:19:58 1716736798 1014.6000 2024-05-26 15:18:59 1716736739 1014.6000 2024-05-26 15:17:58 1716736678 1014.7000 2024-05-26 15:16:58 1716736618 1014.7000 2024-05-26 15:15:58 1716736558 1014.7000 2024-05-26 15:14:58 1716736498 1014.6000 2024-05-26 15:13:59 1716736439 1014.7000 2024-05-26 15:12:58 1716736378 1014.7000 2024-05-26 15:11:58 1716736318 1014.6000 2024-05-26 15:10:58 1716736258 1014.7000 2024-05-26 15:09:58 1716736198 1014.7000 2024-05-26 15:08:59 1716736139 1014.7000 2024-05-26 15:07:58 1716736078 1014.7000 2024-05-26 15:06:58 1716736018 1014.7000 2024-05-26 15:05:58 1716735958 1014.6000 2024-05-26 15:04:59 1716735899 1014.7000 2024-05-26 15:03:58 1716735838 1014.7000 2024-05-26 15:02:58 1716735778 1014.7000 2024-05-26 15:01:58 1716735718 1014.7000 2024-05-26 15:00:58 1716735658 1014.8000 2024-05-26 14:59:59 1716735599 1014.8000 2024-05-26 14:58:58 1716735538 1014.7000 2024-05-26 14:57:58 1716735478 1014.8000 2024-05-26 14:56:58 1716735418 1014.7000 2024-05-26 14:55:58 1716735358 1014.7000 2024-05-26 14:54:59 1716735299 1014.7000 2024-05-26 14:53:58 1716735238 1014.7000 2024-05-26 14:52:58 1716735178 1014.7000 2024-05-26 14:51:58 1716735118 1014.8000 2024-05-26 14:50:58 1716735058 1014.7000 2024-05-26 14:49:59 1716734999 1014.7000 2024-05-26 14:48:58 1716734938 1014.7000 2024-05-26 14:47:58 1716734878 1014.7000 2024-05-26 14:46:58 1716734818 1014.7000 2024-05-26 14:45:58 1716734758 1014.7000 2024-05-26 14:44:59 1716734699 1014.7000 2024-05-26 14:43:58 1716734638 1014.7000 2024-05-26 14:42:58 1716734578 1014.7000 2024-05-26 14:41:58 1716734518 1014.7000 2024-05-26 14:40:59 1716734459 1014.7000 2024-05-26 14:39:58 1716734398 1014.7000 2024-05-26 14:38:58 1716734338 1014.8000 2024-05-26 14:37:58 1716734278 1014.8000 2024-05-26 14:36:58 1716734218 1014.8000 2024-05-26 14:35:59 1716734159 1014.8000 2024-05-26 14:34:58 1716734098 1014.8000 2024-05-26 14:33:58 1716734038 1014.8000 2024-05-26 14:32:58 1716733978 1014.8000 2024-05-26 14:31:58 1716733918 1014.7000 2024-05-26 14:30:59 1716733859 1014.8000 2024-05-26 14:29:58 1716733798 1014.8000 2024-05-26 14:28:58 1716733738 1014.8000 2024-05-26 14:27:58 1716733678 1014.8000 2024-05-26 14:26:59 1716733619 1014.7000 2024-05-26 14:25:58 1716733558 1014.9000 2024-05-26 14:24:58 1716733498 1014.8000 2024-05-26 14:23:58 1716733438 1014.9000 2024-05-26 14:22:58 1716733378 1014.8000 2024-05-26 14:21:59 1716733319 1014.8000 2024-05-26 14:20:58 1716733258 1014.9000 2024-05-26 14:19:58 1716733198 1014.8000 2024-05-26 14:18:58 1716733138 1014.9000 2024-05-26 14:17:58 1716733078 1014.9000 2024-05-26 14:16:59 1716733019 1014.8000 2024-05-26 14:15:58 1716732958 1014.9000 2024-05-26 14:14:58 1716732898 1014.9000 2024-05-26 14:13:58 1716732838 1014.9000 2024-05-26 14:12:59 1716732779 1014.9000 2024-05-26 14:11:58 1716732718 1014.9000 2024-05-26 14:10:58 1716732658 1014.9000 2024-05-26 14:09:58 1716732598 1015.0000 2024-05-26 14:08:58 1716732538 1014.9000 2024-05-26 14:07:59 1716732479 1014.9000 2024-05-26 14:06:58 1716732418 1014.9000 2024-05-26 14:05:58 1716732358 1014.9000 2024-05-26 14:04:58 1716732298 1014.9000 2024-05-26 14:03:58 1716732238 1014.9000 2024-05-26 14:02:59 1716732179 1014.9000 2024-05-26 14:01:58 1716732118 1014.9000 2024-05-26 14:00:58 1716732058 1015.0000 2024-05-26 13:59:58 1716731998 1015.0000 2024-05-26 13:58:58 1716731938 1015.0000 2024-05-26 13:57:59 1716731879 1015.0000 2024-05-26 13:56:58 1716731818 1015.0000 2024-05-26 13:55:58 1716731758 1014.9000 2024-05-26 13:54:58 1716731698 1014.9000 2024-05-26 13:53:59 1716731639 1015.0000 2024-05-26 13:52:58 1716731578 1015.0000 2024-05-26 13:51:58 1716731518 1015.0000 2024-05-26 13:50:58 1716731458 1015.0000 2024-05-26 13:49:58 1716731398 1015.0000 2024-05-26 13:48:59 1716731339 1015.0000 2024-05-26 13:47:58 1716731278 1015.0000 2024-05-26 13:46:58 1716731218 1015.0000 2024-05-26 13:45:58 1716731158 1015.1000 2024-05-26 13:44:58 1716731098 1015.0000 2024-05-26 13:43:59 1716731039 1015.1000 2024-05-26 13:42:58 1716730978 1015.0000 2024-05-26 13:41:58 1716730918 1015.0000 2024-05-26 13:40:58 1716730858 1015.1000 2024-05-26 13:39:59 1716730799 1015.0000 2024-05-26 13:38:58 1716730738 1015.1000 2024-05-26 13:37:58 1716730678 1015.1000 2024-05-26 13:36:58 1716730618 1015.1000 2024-05-26 13:35:58 1716730558 1015.0000 2024-05-26 13:34:59 1716730499 1015.1000 2024-05-26 13:33:58 1716730438 1015.1000 2024-05-26 13:32:58 1716730378 1015.1000 2024-05-26 13:31:58 1716730318 1015.2000 2024-05-26 13:30:58 1716730258 1015.1000 2024-05-26 13:29:59 1716730199 1015.1000 2024-05-26 13:28:58 1716730138 1015.1000 2024-05-26 13:27:58 1716730078 1015.1000 2024-05-26 13:26:58 1716730018 1015.1000 2024-05-26 13:25:59 1716729959 1015.2000 2024-05-26 13:24:58 1716729898 1015.1000 2024-05-26 13:23:58 1716729838 1015.1000 2024-05-26 13:22:58 1716729778 1015.2000 2024-05-26 13:21:58 1716729718 1015.2000 2024-05-26 13:20:59 1716729659 1015.2000 2024-05-26 13:19:58 1716729598 1015.2000 2024-05-26 13:18:58 1716729538 1015.2000 2024-05-26 13:17:58 1716729478 1015.2000 2024-05-26 13:16:58 1716729418 1015.2000 2024-05-26 13:15:59 1716729359 1015.2000 2024-05-26 13:14:58 1716729298 1015.2000 2024-05-26 13:13:58 1716729238 1015.2000 2024-05-26 13:12:58 1716729178 1015.3000 2024-05-26 13:11:59 1716729119 1015.2000 2024-05-26 13:10:58 1716729058 1015.3000 2024-05-26 13:09:58 1716728998 1015.2000 2024-05-26 13:08:58 1716728938 1015.2000 2024-05-26 13:07:58 1716728878 1015.3000 2024-05-26 13:06:59 1716728819 1015.3000 2024-05-26 13:05:58 1716728758 1015.3000 2024-05-26 13:04:58 1716728698 1015.3000 2024-05-26 13:03:58 1716728638 1015.3000 2024-05-26 13:02:58 1716728578 1015.3000 2024-05-26 13:01:59 1716728519 1015.4000 2024-05-26 13:00:58 1716728458 1015.4000 2024-05-26 12:59:58 1716728398 1015.4000 2024-05-26 12:58:58 1716728338 1015.3000 2024-05-26 12:57:58 1716728278 1015.3000 2024-05-26 12:56:59 1716728219 1015.4000 2024-05-26 12:55:58 1716728158 1015.4000 2024-05-26 12:54:58 1716728098 1015.3000 2024-05-26 12:53:58 1716728038 1015.4000 2024-05-26 12:52:58 1716727978 1015.3000 2024-05-26 12:51:59 1716727919 1015.4000 2024-05-26 12:50:58 1716727858 1015.4000 2024-05-26 12:49:58 1716727798 1015.3000 2024-05-26 12:48:58 1716727738 1015.3000 2024-05-26 12:47:59 1716727679 1015.4000 2024-05-26 12:46:58 1716727618 1015.4000 2024-05-26 12:45:58 1716727558 1015.4000 2024-05-26 12:44:58 1716727498 1015.4000 2024-05-26 12:43:58 1716727438 1015.4000 2024-05-26 12:42:59 1716727379 1015.4000 2024-05-26 12:41:58 1716727318 1015.4000 2024-05-26 12:40:58 1716727258 1015.4000 2024-05-26 12:39:58 1716727198 1015.5000 2024-05-26 12:38:58 1716727138 1015.4000 2024-05-26 12:37:59 1716727079 1015.4000 2024-05-26 12:36:58 1716727018 1015.4000 2024-05-26 12:35:58 1716726958 1015.5000 2024-05-26 12:34:58 1716726898 1015.4000 2024-05-26 12:33:59 1716726839 1015.5000 2024-05-26 12:32:58 1716726778 1015.5000 2024-05-26 12:31:58 1716726718 1015.5000 2024-05-26 12:30:58 1716726658 1015.4000 2024-05-26 12:29:58 1716726598 1015.4000 2024-05-26 12:28:59 1716726539 1015.5000 2024-05-26 12:27:58 1716726478 1015.6000 2024-05-26 12:26:58 1716726418 1015.5000 2024-05-26 12:25:58 1716726358 1015.5000 2024-05-26 12:24:58 1716726298 1015.5000 2024-05-26 12:23:59 1716726239 1015.5000 2024-05-26 12:22:58 1716726178 1015.5000 2024-05-26 12:21:58 1716726118 1015.5000 2024-05-26 12:20:58 1716726058 1015.5000 2024-05-26 12:19:59 1716725999 1015.6000 2024-05-26 12:18:58 1716725938 1015.6000 2024-05-26 12:17:58 1716725878 1015.6000 2024-05-26 12:16:58 1716725818 1015.6000 2024-05-26 12:15:58 1716725758 1015.5000 2024-05-26 12:14:59 1716725699 1015.6000 2024-05-26 12:13:58 1716725638 1015.6000 2024-05-26 12:12:58 1716725578 1015.6000 2024-05-26 12:11:58 1716725518 1015.6000 2024-05-26 12:10:58 1716725458 1015.6000 2024-05-26 12:09:59 1716725399 1015.6000 2024-05-26 12:08:58 1716725338 1015.6000 2024-05-26 12:07:58 1716725278 1015.6000 2024-05-26 12:06:58 1716725218 1015.6000 2024-05-26 12:05:58 1716725158 1015.6000 2024-05-26 12:04:59 1716725099 1015.6000 2024-05-26 12:03:58 1716725038 1015.6000 2024-05-26 12:02:58 1716724978 1015.6000 2024-05-26 12:01:58 1716724918 1015.6000 2024-05-26 12:00:59 1716724859 1015.6000 2024-05-26 11:59:58 1716724798 1015.6000 2024-05-26 11:58:58 1716724738 1015.7000 2024-05-26 11:57:58 1716724678 1015.6000 2024-05-26 11:56:58 1716724618 1015.6000 2024-05-26 11:55:59 1716724559 1015.6000 2024-05-26 11:54:58 1716724498 1015.6000 2024-05-26 11:53:58 1716724438 1015.7000 2024-05-26 11:52:58 1716724378 1015.7000 2024-05-26 11:51:58 1716724318 1015.6000 2024-05-26 11:50:59 1716724259 1015.6000 2024-05-26 11:49:58 1716724198 1015.6000 2024-05-26 11:48:58 1716724138 1015.6000 2024-05-26 11:47:58 1716724078 1015.6000 2024-05-26 11:46:58 1716724018 1015.6000 2024-05-26 11:45:59 1716723959 1015.6000 2024-05-26 11:44:58 1716723898 1015.6000 2024-05-26 11:43:58 1716723838 1015.7000 2024-05-26 11:42:58 1716723778 1015.7000 2024-05-26 11:41:59 1716723719 1015.6000 2024-05-26 11:40:58 1716723658 1015.6000 2024-05-26 11:39:58 1716723598 1015.6000 2024-05-26 11:38:58 1716723538 1015.6000 2024-05-26 11:37:58 1716723478 1015.7000 2024-05-26 11:36:59 1716723419 1015.7000 2024-05-26 11:35:58 1716723358 1015.7000 2024-05-26 11:34:58 1716723298 1015.7000 2024-05-26 11:33:58 1716723238 1015.7000 2024-05-26 11:32:58 1716723178 1015.7000 2024-05-26 11:31:59 1716723119 1015.6000 2024-05-26 11:30:58 1716723058 1015.7000 2024-05-26 11:29:58 1716722998 1015.7000 2024-05-26 11:28:58 1716722938 1015.7000 2024-05-26 11:27:59 1716722879 1015.6000 2024-05-26 11:26:58 1716722818 1015.7000 2024-05-26 11:25:58 1716722758 1015.6000 2024-05-26 11:24:58 1716722698 1015.6000 2024-05-26 11:23:58 1716722638 1015.7000 2024-05-26 11:22:59 1716722579 1015.7000 2024-05-26 11:21:58 1716722518 1015.7000 2024-05-26 11:20:58 1716722458 1015.7000 2024-05-26 11:19:58 1716722398 1015.7000 2024-05-26 11:18:58 1716722338 1015.6000 2024-05-26 11:17:59 1716722279 1015.6000 2024-05-26 11:16:58 1716722218 1015.7000 2024-05-26 11:15:58 1716722158 1015.6000 2024-05-26 11:14:58 1716722098 1015.6000 2024-05-26 11:13:59 1716722039 1015.6000 2024-05-26 11:11:58 1716721918 1015.7000 2024-05-26 11:11:58 1716721918 1015.7000 2024-05-26 11:10:59 1716721859 1015.7000 2024-05-26 11:09:58 1716721798 1015.7000 2024-05-26 11:08:58 1716721738 1015.7000 2024-05-26 11:07:58 1716721678 1015.7000 2024-05-26 11:06:58 1716721618 1015.7000 2024-05-26 11:05:59 1716721559 1015.7000 2024-05-26 11:04:58 1716721498 1015.7000 2024-05-26 11:03:58 1716721438 1015.7000 2024-05-26 11:02:58 1716721378 1015.7000 2024-05-26 11:01:59 1716721319 1015.7000 2024-05-26 11:00:58 1716721258 1015.7000 2024-05-26 10:59:58 1716721198 1015.6000 2024-05-26 10:58:58 1716721138 1015.7000 2024-05-26 10:57:58 1716721078 1015.6000 2024-05-26 10:56:59 1716721019 1015.7000 2024-05-26 10:55:58 1716720958 1015.7000 2024-05-26 10:54:58 1716720898 1015.7000 2024-05-26 10:53:58 1716720838 1015.7000 2024-05-26 10:52:58 1716720778 1015.7000 2024-05-26 10:51:59 1716720719 1015.7000 2024-05-26 10:50:58 1716720658 1015.7000 2024-05-26 10:49:58 1716720598 1015.7000 2024-05-26 10:48:58 1716720538 1015.7000 2024-05-26 10:47:59 1716720479 1015.7000 2024-05-26 10:46:58 1716720418 1015.7000 2024-05-26 10:45:58 1716720358 1015.8000 2024-05-26 10:44:58 1716720298 1015.8000 2024-05-26 10:43:58 1716720238 1015.7000 2024-05-26 10:42:59 1716720179 1015.7000 2024-05-26 10:41:58 1716720118 1015.7000 2024-05-26 10:40:58 1716720058 1015.8000 2024-05-26 10:39:58 1716719998 1015.8000 2024-05-26 10:38:58 1716719938 1015.7000 2024-05-26 10:37:59 1716719879 1015.7000 2024-05-26 10:36:58 1716719818 1015.8000 2024-05-26 10:35:58 1716719758 1015.7000 2024-05-26 10:34:58 1716719698 1015.7000 2024-05-26 10:33:58 1716719638 1015.8000 2024-05-26 10:32:59 1716719579 1015.7000 2024-05-26 10:31:58 1716719518 1015.7000 2024-05-26 10:30:58 1716719458 1015.8000 2024-05-26 10:29:58 1716719398 1015.7000 2024-05-26 10:28:59 1716719339 1015.7000 2024-05-26 10:27:58 1716719278 1015.7000 2024-05-26 10:26:58 1716719218 1015.7000 2024-05-26 10:25:58 1716719158 1015.7000 2024-05-26 10:24:58 1716719098 1015.7000 2024-05-26 10:23:59 1716719039 1015.7000 2024-05-26 10:22:58 1716718978 1015.7000 2024-05-26 10:21:58 1716718918 1015.8000 2024-05-26 10:20:58 1716718858 1015.8000 2024-05-26 10:19:58 1716718798 1015.8000 2024-05-26 10:18:59 1716718739 1015.8000 2024-05-26 10:17:58 1716718678 1015.8000 2024-05-26 10:16:58 1716718618 1015.8000 2024-05-26 10:15:58 1716718558 1015.7000 2024-05-26 10:14:59 1716718499 1015.7000 2024-05-26 10:13:58 1716718438 1015.7000 2024-05-26 10:12:58 1716718378 1015.7000 2024-05-26 10:11:58 1716718318 1015.8000 2024-05-26 10:10:58 1716718258 1015.7000 2024-05-26 10:09:59 1716718199 1015.7000 2024-05-26 10:08:58 1716718138 1015.7000 2024-05-26 10:07:58 1716718078 1015.7000 2024-05-26 10:06:58 1716718018 1015.8000 2024-05-26 10:05:58 1716717958 1015.7000 2024-05-26 10:04:59 1716717899 1015.8000 2024-05-26 10:03:58 1716717838 1015.8000 2024-05-26 10:02:58 1716717778 1015.7000 2024-05-26 10:01:58 1716717718 1015.7000 2024-05-26 10:00:58 1716717658 1015.7000 2024-05-26 09:59:59 1716717599 1015.7000 2024-05-26 09:58:58 1716717538 1015.8000 2024-05-26 09:57:58 1716717478 1015.8000 2024-05-26 09:56:58 1716717418 1015.7000 2024-05-26 09:55:59 1716717359 1015.8000 2024-05-26 09:54:58 1716717298 1015.7000 2024-05-26 09:53:58 1716717238 1015.8000 2024-05-26 09:52:58 1716717178 1015.8000 2024-05-26 09:51:58 1716717118 1015.8000 2024-05-26 09:50:59 1716717059 1015.8000 2024-05-26 09:49:58 1716716998 1015.8000 2024-05-26 09:48:58 1716716938 1015.8000 2024-05-26 09:47:58 1716716878 1015.8000 2024-05-26 09:46:58 1716716818 1015.8000 2024-05-26 09:45:59 1716716759 1015.8000 2024-05-26 09:44:58 1716716698 1015.8000 2024-05-26 09:43:58 1716716638 1015.8000 2024-05-26 09:42:58 1716716578 1015.8000 2024-05-26 09:41:58 1716716518 1015.8000 2024-05-26 09:40:59 1716716459 1015.7000 2024-05-26 09:39:58 1716716398 1015.8000 2024-05-26 09:38:58 1716716338 1015.7000 2024-05-26 09:37:58 1716716278 1015.8000 2024-05-26 09:36:59 1716716219 1015.7000 2024-05-26 09:35:58 1716716158 1015.7000 2024-05-26 09:34:58 1716716098 1015.7000 2024-05-26 09:33:58 1716716038 1015.8000 2024-05-26 09:32:58 1716715978 1015.7000 2024-05-26 09:31:59 1716715919 1015.7000 2024-05-26 09:30:58 1716715858 1015.7000 2024-05-26 09:29:58 1716715798 1015.7000 2024-05-26 09:28:58 1716715738 1015.7000 2024-05-26 09:27:58 1716715678 1015.7000 2024-05-26 09:26:59 1716715619 1015.7000 2024-05-26 09:25:58 1716715558 1015.7000 2024-05-26 09:24:58 1716715498 1015.7000 2024-05-26 09:23:58 1716715438 1015.7000 2024-05-26 09:22:58 1716715378 1015.7000 2024-05-26 09:21:59 1716715319 1015.7000 2024-05-26 09:20:58 1716715258 1015.8000 2024-05-26 09:19:58 1716715198 1015.7000 2024-05-26 09:18:58 1716715138 1015.7000 2024-05-26 09:17:59 1716715079 1015.7000 2024-05-26 09:16:58 1716715018 1015.7000 2024-05-26 09:15:58 1716714958 1015.7000 2024-05-26 09:14:58 1716714898 1015.6000 2024-05-26 09:13:58 1716714838 1015.7000 2024-05-26 09:12:59 1716714779 1015.6000 2024-05-26 09:11:58 1716714718 1015.6000 2024-05-26 09:10:58 1716714658 1015.7000 2024-05-26 09:09:58 1716714598 1015.7000 2024-05-26 09:08:59 1716714539 1015.6000 2024-05-26 09:07:58 1716714478 1015.6000 2024-05-26 09:06:58 1716714418 1015.7000 2024-05-26 09:05:58 1716714358 1015.6000 2024-05-26 09:04:58 1716714298 1015.7000 2024-05-26 09:03:59 1716714239 1015.7000 2024-05-26 09:02:58 1716714178 1015.7000 2024-05-26 09:01:58 1716714118 1015.6000 2024-05-26 09:00:58 1716714058 1015.6000 2024-05-26 08:59:58 1716713998 1015.5000 2024-05-26 08:58:59 1716713939 1015.6000 2024-05-26 08:57:58 1716713878 1015.5000 2024-05-26 08:56:58 1716713818 1015.5000 2024-05-26 08:55:58 1716713758 1015.5000 2024-05-26 08:54:58 1716713698 1015.5000 2024-05-26 08:52:58 1716713578 1015.5000 2024-05-26 08:52:58 1716713578 1015.5000 2024-05-26 08:51:59 1716713519 1015.5000 2024-05-26 08:50:58 1716713458 1015.6000 2024-05-26 08:49:58 1716713398 1015.5000 2024-05-26 08:48:58 1716713338 1015.4000 2024-05-26 08:47:58 1716713278 1015.5000 2024-05-26 08:46:59 1716713219 1015.5000 2024-05-26 08:45:58 1716713158 1015.5000 2024-05-26 08:44:58 1716713098 1015.4000 2024-05-26 08:43:58 1716713038 1015.4000 2024-05-26 08:42:59 1716712979 1015.5000 2024-05-26 08:41:58 1716712918 1015.5000 2024-05-26 08:40:58 1716712858 1015.4000 2024-05-26 08:39:58 1716712798 1015.5000 2024-05-26 08:38:58 1716712738 1015.4000 2024-05-26 08:37:59 1716712679 1015.4000 2024-05-26 08:36:58 1716712618 1015.4000 2024-05-26 08:35:58 1716712558 1015.4000 2024-05-26 08:34:58 1716712498 1015.4000 2024-05-26 08:33:58 1716712438 1015.4000 2024-05-26 08:32:59 1716712379 1015.4000 2024-05-26 08:31:58 1716712318 1015.4000 2024-05-26 08:30:58 1716712258 1015.4000 2024-05-26 08:29:58 1716712198 1015.4000 2024-05-26 08:28:59 1716712139 1015.4000 2024-05-26 08:27:58 1716712078 1015.4000 2024-05-26 08:26:58 1716712018 1015.4000 2024-05-26 08:25:58 1716711958 1015.4000 2024-05-26 08:24:58 1716711898 1015.4000 2024-05-26 08:23:59 1716711839 1015.4000 2024-05-26 08:22:58 1716711778 1015.4000 2024-05-26 08:21:58 1716711718 1015.4000 2024-05-26 08:20:58 1716711658 1015.4000 2024-05-26 08:19:58 1716711598 1015.4000 2024-05-26 08:18:59 1716711539 1015.4000 2024-05-26 08:17:58 1716711478 1015.5000 2024-05-26 08:16:58 1716711418 1015.4000 2024-05-26 08:15:58 1716711358 1015.5000 2024-05-26 08:14:58 1716711298 1015.4000 2024-05-26 08:13:59 1716711239 1015.5000 2024-05-26 08:12:58 1716711178 1015.4000 2024-05-26 08:11:58 1716711118 1015.5000 2024-05-26 08:10:58 1716711058 1015.5000 2024-05-26 08:09:59 1716710999 1015.5000 2024-05-26 08:08:58 1716710938 1015.5000 2024-05-26 08:07:58 1716710878 1015.5000 2024-05-26 08:06:58 1716710818 1015.5000 2024-05-26 08:05:58 1716710758 1015.5000 2024-05-26 08:04:59 1716710699 1015.5000 2024-05-26 08:03:58 1716710638 1015.5000 2024-05-26 08:02:58 1716710578 1015.5000 2024-05-26 08:01:58 1716710518 1015.5000 2024-05-26 08:00:58 1716710458 1015.5000 2024-05-26 07:59:59 1716710399 1015.4000 2024-05-26 07:58:58 1716710338 1015.5000 2024-05-26 07:57:58 1716710278 1015.4000 2024-05-26 07:56:58 1716710218 1015.4000 2024-05-26 07:55:59 1716710159 1015.5000 2024-05-26 07:54:58 1716710098 1015.5000 2024-05-26 07:53:58 1716710038 1015.4000 2024-05-26 07:52:58 1716709978 1015.5000 2024-05-26 07:51:58 1716709918 1015.5000 2024-05-26 07:50:59 1716709859 1015.5000 2024-05-26 07:49:58 1716709798 1015.4000 2024-05-26 07:48:58 1716709738 1015.4000 2024-05-26 07:47:58 1716709678 1015.5000 2024-05-26 07:46:58 1716709618 1015.5000 2024-05-26 07:45:59 1716709559 1015.5000 2024-05-26 07:44:58 1716709498 1015.5000 2024-05-26 07:43:58 1716709438 1015.5000 2024-05-26 07:42:58 1716709378 1015.5000 2024-05-26 07:41:58 1716709318 1015.5000 2024-05-26 07:40:59 1716709259 1015.5000 2024-05-26 07:39:58 1716709198 1015.5000 2024-05-26 07:38:58 1716709138 1015.4000 2024-05-26 07:37:58 1716709078 1015.5000 2024-05-26 07:36:58 1716709018 1015.4000 2024-05-26 07:35:59 1716708959 1015.5000 2024-05-26 07:34:58 1716708898 1015.5000 2024-05-26 07:33:58 1716708838 1015.5000 2024-05-26 07:32:58 1716708778 1015.4000 2024-05-26 07:31:59 1716708719 1015.5000 2024-05-26 07:30:58 1716708658 1015.4000 2024-05-26 07:29:58 1716708598 1015.4000 2024-05-26 07:28:58 1716708538 1015.4000 2024-05-26 07:27:58 1716708478 1015.4000 2024-05-26 07:26:59 1716708419 1015.4000 2024-05-26 07:25:58 1716708358 1015.4000 2024-05-26 07:24:58 1716708298 1015.4000 2024-05-26 07:23:58 1716708238 1015.5000 2024-05-26 07:22:58 1716708178 1015.4000 2024-05-26 07:21:59 1716708119 1015.4000 2024-05-26 07:20:58 1716708058 1015.4000 2024-05-26 07:19:58 1716707998 1015.4000 2024-05-26 07:18:58 1716707938 1015.3000 2024-05-26 07:17:58 1716707878 1015.4000 2024-05-26 07:16:59 1716707819 1015.3000 2024-05-26 07:15:58 1716707758 1015.4000 2024-05-26 07:14:58 1716707698 1015.3000 2024-05-26 07:13:58 1716707638 1015.4000 2024-05-26 07:12:58 1716707578 1015.3000 2024-05-26 07:11:59 1716707519 1015.4000 2024-05-26 07:10:58 1716707458 1015.4000 2024-05-26 07:09:58 1716707398 1015.4000 2024-05-26 07:08:58 1716707338 1015.4000 2024-05-26 07:07:59 1716707279 1015.4000 2024-05-26 07:06:58 1716707218 1015.4000 2024-05-26 07:05:58 1716707158 1015.4000 2024-05-26 07:04:58 1716707098 1015.4000 2024-05-26 07:03:58 1716707038 1015.4000 2024-05-26 07:02:59 1716706979 1015.4000 2024-05-26 07:01:58 1716706918 1015.4000 2024-05-26 07:00:58 1716706858 1015.4000 2024-05-26 06:59:58 1716706798 1015.4000 2024-05-26 06:58:58 1716706738 1015.4000 2024-05-26 06:57:59 1716706679 1015.4000 2024-05-26 06:56:58 1716706618 1015.4000 2024-05-26 06:55:58 1716706558 1015.4000 2024-05-26 06:54:58 1716706498 1015.4000 2024-05-26 06:53:59 1716706439 1015.4000 2024-05-26 06:52:58 1716706378 1015.4000 2024-05-26 06:51:58 1716706318 1015.4000 2024-05-26 06:50:58 1716706258 1015.4000 2024-05-26 06:49:58 1716706198 1015.3000 2024-05-26 06:48:59 1716706139 1015.4000 2024-05-26 06:47:58 1716706078 1015.3000 2024-05-26 06:46:58 1716706018 1015.4000 2024-05-26 06:45:58 1716705958 1015.4000 2024-05-26 06:44:58 1716705898 1015.3000 2024-05-26 06:43:59 1716705839 1015.4000 2024-05-26 06:42:58 1716705778 1015.3000 2024-05-26 06:41:58 1716705718 1015.3000 2024-05-26 06:40:58 1716705658 1015.3000 2024-05-26 06:39:58 1716705598 1015.3000 2024-05-26 06:38:59 1716705539 1015.3000 2024-05-26 06:37:58 1716705478 1015.3000 2024-05-26 06:36:58 1716705418 1015.4000 2024-05-26 06:35:58 1716705358 1015.4000 2024-05-26 06:34:59 1716705299 1015.3000 2024-05-26 06:33:58 1716705238 1015.4000 2024-05-26 06:32:58 1716705178 1015.4000 2024-05-26 06:31:58 1716705118 1015.4000 2024-05-26 06:30:58 1716705058 1015.3000 2024-05-26 06:29:59 1716704999 1015.4000 2024-05-26 06:28:58 1716704938 1015.3000 2024-05-26 06:27:58 1716704878 1015.4000 2024-05-26 06:26:58 1716704818 1015.3000 2024-05-26 06:25:58 1716704758 1015.3000 2024-05-26 06:24:59 1716704699 1015.4000 2024-05-26 06:23:58 1716704638 1015.3000 2024-05-26 06:22:58 1716704578 1015.4000 2024-05-26 06:21:58 1716704518 1015.3000 2024-05-26 06:20:59 1716704459 1015.3000 2024-05-26 06:19:58 1716704398 1015.3000 2024-05-26 06:18:58 1716704338 1015.3000 2024-05-26 06:17:58 1716704278 1015.4000 2024-05-26 06:16:58 1716704218 1015.4000 2024-05-26 06:15:59 1716704159 1015.3000 2024-05-26 06:14:58 1716704098 1015.3000 2024-05-26 06:13:58 1716704038 1015.3000 2024-05-26 06:12:58 1716703978 1015.3000 2024-05-26 06:11:58 1716703918 1015.3000 2024-05-26 06:10:59 1716703859 1015.3000 2024-05-26 06:09:58 1716703798 1015.3000 2024-05-26 06:08:58 1716703738 1015.3000 2024-05-26 06:07:58 1716703678 1015.2000 2024-05-26 06:06:58 1716703618 1015.3000 2024-05-26 06:05:59 1716703559 1015.3000 2024-05-26 06:04:58 1716703498 1015.3000 2024-05-26 06:03:58 1716703438 1015.3000 2024-05-26 06:02:58 1716703378 1015.3000 2024-05-26 06:01:59 1716703319 1015.4000 2024-05-26 06:00:58 1716703258 1015.3000 2024-05-26 05:59:58 1716703198 1015.3000 2024-05-26 05:58:58 1716703138 1015.4000 2024-05-26 05:57:58 1716703078 1015.4000 2024-05-26 05:56:59 1716703019 1015.3000 2024-05-26 05:55:58 1716702958 1015.3000 2024-05-26 05:54:58 1716702898 1015.3000 2024-05-26 05:53:58 1716702838 1015.3000 2024-05-26 05:52:58 1716702778 1015.3000 2024-05-26 05:51:59 1716702719 1015.3000 2024-05-26 05:50:58 1716702658 1015.3000 2024-05-26 05:49:58 1716702598 1015.3000 2024-05-26 05:48:58 1716702538 1015.2000 2024-05-26 05:47:59 1716702479 1015.3000 2024-05-26 05:46:58 1716702418 1015.4000 2024-05-26 05:45:58 1716702358 1015.4000 2024-05-26 05:44:58 1716702298 1015.3000 2024-05-26 05:43:58 1716702238 1015.3000 2024-05-26 05:42:59 1716702179 1015.3000 2024-05-26 05:41:58 1716702118 1015.3000 2024-05-26 05:40:58 1716702058 1015.3000 2024-05-26 05:39:58 1716701998 1015.4000 2024-05-26 05:38:58 1716701938 1015.3000 2024-05-26 05:37:59 1716701879 1015.3000 2024-05-26 05:36:58 1716701818 1015.3000 2024-05-26 05:35:58 1716701758 1015.3000 2024-05-26 05:34:58 1716701698 1015.3000 2024-05-26 05:33:58 1716701638 1015.3000 2024-05-26 05:32:59 1716701579 1015.3000 2024-05-26 05:31:58 1716701518 1015.3000 2024-05-26 05:30:58 1716701458 1015.3000 2024-05-26 05:29:58 1716701398 1015.2000 2024-05-26 05:28:59 1716701339 1015.2000 2024-05-26 05:27:58 1716701278 1015.3000 2024-05-26 05:26:58 1716701218 1015.2000 2024-05-26 05:25:58 1716701158 1015.2000 2024-05-26 05:24:58 1716701098 1015.3000 2024-05-26 05:23:59 1716701039 1015.3000 2024-05-26 05:22:58 1716700978 1015.3000 2024-05-26 05:21:58 1716700918 1015.3000 2024-05-26 05:20:58 1716700858 1015.3000 2024-05-26 05:19:58 1716700798 1015.3000 2024-05-26 05:18:59 1716700739 1015.3000 2024-05-26 05:17:58 1716700678 1015.3000 2024-05-26 05:16:58 1716700618 1015.3000 2024-05-26 05:15:58 1716700558 1015.2000 2024-05-26 05:14:58 1716700498 1015.2000 2024-05-26 05:13:59 1716700439 1015.3000 2024-05-26 05:12:58 1716700378 1015.2000 2024-05-26 05:11:58 1716700318 1015.2000 2024-05-26 05:10:58 1716700258 1015.2000 2024-05-26 05:09:59 1716700199 1015.3000 2024-05-26 05:08:58 1716700138 1015.2000 2024-05-26 05:07:58 1716700078 1015.2000 2024-05-26 05:06:58 1716700018 1015.2000 2024-05-26 05:05:58 1716699958 1015.2000 2024-05-26 05:04:59 1716699899 1015.2000 2024-05-26 05:03:58 1716699838 1015.2000 2024-05-26 05:02:58 1716699778 1015.2000 2024-05-26 05:01:58 1716699718 1015.2000 2024-05-26 05:00:59 1716699659 1015.2000 2024-05-26 04:59:58 1716699598 1015.1000 2024-05-26 04:58:58 1716699538 1015.3000 2024-05-26 04:57:58 1716699478 1015.2000 2024-05-26 04:56:58 1716699418 1015.1000 2024-05-26 04:55:59 1716699359 1015.2000 2024-05-26 04:54:58 1716699298 1015.2000 2024-05-26 04:53:58 1716699238 1015.2000 2024-05-26 04:52:58 1716699178 1015.1000 2024-05-26 04:51:58 1716699118 1015.0000 2024-05-26 04:50:59 1716699059 1015.1000 2024-05-26 04:49:58 1716698998 1015.1000 2024-05-26 04:48:58 1716698938 1015.1000 2024-05-26 04:47:58 1716698878 1015.1000 2024-05-26 04:46:58 1716698818 1015.1000 2024-05-26 04:45:59 1716698759 1015.1000 2024-05-26 04:44:58 1716698698 1015.1000 2024-05-26 04:43:58 1716698638 1015.1000 2024-05-26 04:42:58 1716698578 1015.1000 2024-05-26 04:41:59 1716698519 1015.1000 2024-05-26 04:40:58 1716698458 1015.1000 2024-05-26 04:39:58 1716698398 1015.1000 2024-05-26 04:38:58 1716698338 1015.1000 2024-05-26 04:37:58 1716698278 1015.1000 2024-05-26 04:36:59 1716698219 1015.1000 2024-05-26 04:35:58 1716698158 1015.1000 2024-05-26 04:34:58 1716698098 1015.1000 2024-05-26 04:33:58 1716698038 1015.1000 2024-05-26 04:32:58 1716697978 1015.0000 2024-05-26 04:31:59 1716697919 1015.1000 2024-05-26 04:30:58 1716697858 1015.1000 2024-05-26 04:29:58 1716697798 1015.1000 2024-05-26 04:28:58 1716697738 1015.1000 2024-05-26 04:27:59 1716697679 1015.1000 2024-05-26 04:26:58 1716697618 1015.0000 2024-05-26 04:25:58 1716697558 1015.0000 2024-05-26 04:24:58 1716697498 1015.1000 2024-05-26 04:23:58 1716697438 1015.0000 2024-05-26 04:22:59 1716697379 1015.0000 2024-05-26 04:21:58 1716697318 1015.0000 2024-05-26 04:20:58 1716697258 1015.0000 2024-05-26 04:19:58 1716697198 1015.0000 2024-05-26 04:18:59 1716697139 1015.0000 2024-05-26 04:17:58 1716697078 1015.0000 2024-05-26 04:16:58 1716697018 1015.0000 2024-05-26 04:15:58 1716696958 1015.0000 2024-05-26 04:14:58 1716696898 1015.0000 2024-05-26 04:13:59 1716696839 1015.0000 2024-05-26 04:12:58 1716696778 1015.0000 2024-05-26 04:11:58 1716696718 1015.0000 2024-05-26 04:10:58 1716696658 1015.0000 2024-05-26 04:09:58 1716696598 1015.0000 2024-05-26 04:08:59 1716696539 1015.0000 2024-05-26 04:07:58 1716696478 1015.0000 2024-05-26 04:06:58 1716696418 1015.0000 2024-05-26 04:05:58 1716696358 1015.0000 2024-05-26 04:04:59 1716696299 1015.0000 2024-05-26 04:03:58 1716696238 1014.9000 2024-05-26 04:02:58 1716696178 1014.9000 2024-05-26 04:01:58 1716696118 1015.0000 2024-05-26 04:00:58 1716696058 1014.9000 2024-05-26 03:59:59 1716695999 1014.9000 2024-05-26 03:58:58 1716695938 1014.9000 2024-05-26 03:57:58 1716695878 1014.9000 2024-05-26 03:56:58 1716695818 1014.9000 2024-05-26 03:55:58 1716695758 1014.9000 2024-05-26 03:54:59 1716695699 1014.9000 2024-05-26 03:53:58 1716695638 1014.9000 2024-05-26 03:52:58 1716695578 1014.9000 2024-05-26 03:51:58 1716695518 1014.9000 2024-05-26 03:50:58 1716695458 1014.9000 2024-05-26 03:49:59 1716695399 1014.9000 2024-05-26 03:48:58 1716695338 1015.0000 2024-05-26 03:47:58 1716695278 1014.9000 2024-05-26 03:46:58 1716695218 1014.9000 2024-05-26 03:45:58 1716695158 1014.9000 2024-05-26 03:44:59 1716695099 1014.9000 2024-05-26 03:43:58 1716695038 1014.9000 2024-05-26 03:42:58 1716694978 1014.9000 2024-05-26 03:41:58 1716694918 1014.8000 2024-05-26 03:40:59 1716694859 1014.9000 2024-05-26 03:39:58 1716694798 1014.9000 2024-05-26 03:38:58 1716694738 1014.9000 2024-05-26 03:37:58 1716694678 1014.9000 2024-05-26 03:36:58 1716694618 1014.9000 2024-05-26 03:35:59 1716694559 1014.9000 2024-05-26 03:34:58 1716694498 1014.9000 2024-05-26 03:33:58 1716694438 1014.9000 2024-05-26 03:32:58 1716694378 1014.9000 2024-05-26 03:31:59 1716694319 1014.8000 2024-05-26 03:30:58 1716694258 1014.9000 2024-05-26 03:29:58 1716694198 1014.9000 2024-05-26 03:28:58 1716694138 1014.9000 2024-05-26 03:27:58 1716694078 1014.9000 2024-05-26 03:26:59 1716694019 1014.8000 2024-05-26 03:25:58 1716693958 1014.8000 2024-05-26 03:24:58 1716693898 1014.9000 2024-05-26 03:23:58 1716693838 1014.9000 2024-05-26 03:22:58 1716693778 1014.8000 2024-05-26 03:21:59 1716693719 1014.9000 2024-05-26 03:20:58 1716693658 1014.8000 2024-05-26 03:19:58 1716693598 1014.8000 2024-05-26 03:18:58 1716693538 1014.9000 2024-05-26 03:17:58 1716693478 1014.8000 2024-05-26 03:16:59 1716693419 1014.9000 2024-05-26 03:15:58 1716693358 1014.9000 2024-05-26 03:14:58 1716693298 1014.8000 2024-05-26 03:13:58 1716693238 1014.8000 2024-05-26 03:12:59 1716693179 1014.8000 2024-05-26 03:11:58 1716693118 1014.8000 2024-05-26 03:10:58 1716693058 1014.8000 2024-05-26 03:09:58 1716692998 1014.8000 2024-05-26 03:08:58 1716692938 1014.8000 2024-05-26 03:07:59 1716692879 1014.9000 2024-05-26 03:06:58 1716692818 1014.8000 2024-05-26 03:05:58 1716692758 1014.8000 2024-05-26 03:04:58 1716692698 1014.8000 2024-05-26 03:03:58 1716692638 1014.8000 2024-05-26 03:02:59 1716692579 1014.8000 2024-05-26 03:01:58 1716692518 1014.8000 2024-05-26 03:00:58 1716692458 1014.7000 2024-05-26 02:59:58 1716692398 1014.8000 2024-05-26 02:58:59 1716692339 1014.8000 2024-05-26 02:57:58 1716692278 1014.8000 2024-05-26 02:56:58 1716692218 1014.8000 2024-05-26 02:55:58 1716692158 1014.8000 2024-05-26 02:54:58 1716692098 1014.8000 2024-05-26 02:53:59 1716692039 1014.8000 2024-05-26 02:52:58 1716691978 1014.8000 2024-05-26 02:51:58 1716691918 1014.8000 2024-05-26 02:50:58 1716691858 1014.7000 2024-05-26 02:49:58 1716691798 1014.7000 2024-05-26 02:48:59 1716691739 1014.8000 2024-05-26 02:47:58 1716691678 1014.8000 2024-05-26 02:46:58 1716691618 1014.8000 2024-05-26 02:45:58 1716691558 1014.8000 2024-05-26 02:44:59 1716691499 1014.7000 2024-05-26 02:43:58 1716691438 1014.8000 2024-05-26 02:42:58 1716691378 1014.8000 2024-05-26 02:41:58 1716691318 1014.8000 2024-05-26 02:40:58 1716691258 1014.8000 2024-05-26 02:39:59 1716691199 1014.8000 2024-05-26 02:38:58 1716691138 1014.8000 2024-05-26 02:37:58 1716691078 1014.8000 2024-05-26 02:36:58 1716691018 1014.7000 2024-05-26 02:35:58 1716690958 1014.8000 2024-05-26 02:34:59 1716690899 1014.9000 2024-05-26 02:33:58 1716690838 1014.8000 2024-05-26 02:32:58 1716690778 1014.8000 2024-05-26 02:31:58 1716690718 1014.8000 2024-05-26 02:30:58 1716690658 1014.8000 2024-05-26 02:29:59 1716690599 1014.8000 2024-05-26 02:28:58 1716690538 1014.8000 2024-05-26 02:27:58 1716690478 1014.8000 2024-05-26 02:26:58 1716690418 1014.8000 2024-05-26 02:25:59 1716690359 1014.8000 2024-05-26 02:24:58 1716690298 1014.8000 2024-05-26 02:23:58 1716690238 1014.7000 2024-05-26 02:22:58 1716690178 1014.8000 2024-05-26 02:21:58 1716690118 1014.7000 2024-05-26 02:20:59 1716690059 1014.8000 2024-05-26 02:19:58 1716689998 1014.8000 2024-05-26 02:18:58 1716689938 1014.7000 2024-05-26 02:17:58 1716689878 1014.7000 2024-05-26 02:16:58 1716689818 1014.8000 2024-05-26 02:15:59 1716689759 1014.7000 2024-05-26 02:14:58 1716689698 1014.7000 2024-05-26 02:13:58 1716689638 1014.6000 2024-05-26 02:12:58 1716689578 1014.6000 2024-05-26 02:11:58 1716689518 1014.6000 2024-05-26 02:10:59 1716689459 1014.7000 2024-05-26 02:09:58 1716689398 1014.7000 2024-05-26 02:08:58 1716689338 1014.7000 2024-05-26 02:07:58 1716689278 1014.7000 2024-05-26 02:06:59 1716689219 1014.7000 2024-05-26 02:05:58 1716689158 1014.7000 2024-05-26 02:04:58 1716689098 1014.7000 2024-05-26 02:03:58 1716689038 1014.7000 2024-05-26 02:02:58 1716688978 1014.7000 2024-05-26 02:01:59 1716688919 1014.7000 2024-05-26 02:00:58 1716688858 1014.7000 2024-05-26 01:59:58 1716688798 1014.7000 2024-05-26 01:58:58 1716688738 1014.8000 2024-05-26 01:57:59 1716688679 1014.7000 2024-05-26 01:56:58 1716688618 1014.8000 2024-05-26 01:55:58 1716688558 1014.8000 2024-05-26 01:54:58 1716688498 1014.7000 2024-05-26 01:53:58 1716688438 1014.8000 2024-05-26 01:52:59 1716688379 1014.7000 2024-05-26 01:51:58 1716688318 1014.7000 2024-05-26 01:50:58 1716688258 1014.7000 2024-05-26 01:49:58 1716688198 1014.8000 2024-05-26 01:48:58 1716688138 1014.8000 2024-05-26 01:47:59 1716688079 1014.7000 2024-05-26 01:46:58 1716688018 1014.8000 2024-05-26 01:45:58 1716687958 1014.8000 2024-05-26 01:44:58 1716687898 1014.7000 2024-05-26 01:43:59 1716687839 1014.7000 2024-05-26 01:42:58 1716687778 1014.8000 2024-05-26 01:41:58 1716687718 1014.7000 2024-05-26 01:40:58 1716687658 1014.8000 2024-05-26 01:39:58 1716687598 1014.8000 2024-05-26 01:38:59 1716687539 1014.8000 2024-05-26 01:37:58 1716687478 1014.8000 2024-05-26 01:36:58 1716687418 1014.7000 2024-05-26 01:35:58 1716687358 1014.8000 2024-05-26 01:34:58 1716687298 1014.8000 2024-05-26 01:33:59 1716687239 1014.8000 2024-05-26 01:32:58 1716687178 1014.8000 2024-05-26 01:31:58 1716687118 1014.8000 2024-05-26 01:30:58 1716687058 1014.8000 2024-05-26 01:29:59 1716686999 1014.8000 2024-05-26 01:28:58 1716686938 1014.8000 2024-05-26 01:27:58 1716686878 1014.8000 2024-05-26 01:26:58 1716686818 1014.9000 2024-05-26 01:25:58 1716686758 1014.8000 2024-05-26 01:24:59 1716686699 1014.9000 2024-05-26 01:23:58 1716686638 1014.9000 2024-05-26 01:22:58 1716686578 1014.9000 2024-05-26 01:21:58 1716686518 1014.9000 2024-05-26 01:20:58 1716686458 1014.9000 2024-05-26 01:19:59 1716686399 1014.9000 2024-05-26 01:18:58 1716686338 1014.9000 2024-05-26 01:17:58 1716686278 1014.8000 2024-05-26 01:16:58 1716686218 1014.9000 2024-05-26 01:15:59 1716686159 1014.9000 2024-05-26 01:14:58 1716686098 1014.8000 2024-05-26 01:13:58 1716686038 1014.9000 2024-05-26 01:12:58 1716685978 1014.9000 2024-05-26 01:11:58 1716685918 1014.8000 2024-05-26 01:10:59 1716685859 1014.9000 2024-05-26 01:09:58 1716685798 1014.8000 2024-05-26 01:08:58 1716685738 1014.9000 2024-05-26 01:07:58 1716685678 1014.9000 2024-05-26 01:06:58 1716685618 1014.8000 2024-05-26 01:05:59 1716685559 1014.8000 2024-05-26 01:04:58 1716685498 1014.8000 2024-05-26 01:03:58 1716685438 1014.8000 2024-05-26 01:02:58 1716685378 1014.8000 2024-05-26 01:01:59 1716685319 1014.8000 2024-05-26 01:00:58 1716685258 1014.8000 2024-05-26 00:59:58 1716685198 1014.8000 2024-05-26 00:58:58 1716685138 1014.7000 2024-05-26 00:57:58 1716685078 1014.8000 2024-05-26 00:56:59 1716685019 1014.8000 2024-05-26 00:55:58 1716684958 1014.8000 2024-05-26 00:54:58 1716684898 1014.8000 2024-05-26 00:53:58 1716684838 1014.8000 2024-05-26 00:52:58 1716684778 1014.8000 2024-05-26 00:51:59 1716684719 1014.8000 2024-05-26 00:50:58 1716684658 1014.9000 2024-05-26 00:49:58 1716684598 1014.9000 2024-05-26 00:48:58 1716684538 1014.8000 2024-05-26 00:47:58 1716684478 1014.8000 2024-05-26 00:46:59 1716684419 1014.8000 2024-05-26 00:45:58 1716684358 1014.7000 2024-05-26 00:44:58 1716684298 1014.8000 2024-05-26 00:43:58 1716684238 1014.8000 2024-05-26 00:42:59 1716684179 1014.8000 2024-05-26 00:41:58 1716684118 1014.8000 2024-05-26 00:40:58 1716684058 1014.8000 2024-05-26 00:39:58 1716683998 1014.8000 2024-05-26 00:38:58 1716683938 1014.8000 2024-05-26 00:37:59 1716683879 1014.8000 2024-05-26 00:36:58 1716683818 1014.8000 2024-05-26 00:35:58 1716683758 1014.9000 2024-05-26 00:34:58 1716683698 1014.8000 2024-05-26 00:33:58 1716683638 1014.8000 2024-05-26 00:32:59 1716683579 1014.8000 2024-05-26 00:31:58 1716683518 1014.8000 2024-05-26 00:30:58 1716683458 1014.8000 2024-05-26 00:29:58 1716683398 1014.8000 2024-05-26 00:28:58 1716683338 1014.8000 2024-05-26 00:27:59 1716683279 1014.8000 2024-05-26 00:26:58 1716683218 1014.8000 2024-05-26 00:25:58 1716683158 1014.8000 2024-05-26 00:24:58 1716683098 1014.8000 2024-05-26 00:23:59 1716683039 1014.8000 2024-05-26 00:22:58 1716682978 1014.8000 2024-05-26 00:21:58 1716682918 1014.8000 2024-05-26 00:20:58 1716682858 1014.8000 2024-05-26 00:19:58 1716682798 1014.7000 2024-05-26 00:18:59 1716682739 1014.8000 2024-05-26 00:17:58 1716682678 1014.8000 2024-05-26 00:16:58 1716682618 1014.8000 2024-05-26 00:15:58 1716682558 1014.8000 2024-05-26 00:14:58 1716682498 1014.9000 2024-05-26 00:13:59 1716682439 1014.8000 2024-05-26 00:12:58 1716682378 1014.8000 2024-05-26 00:11:58 1716682318 1014.8000 2024-05-26 00:10:58 1716682258 1014.8000 2024-05-26 00:09:58 1716682198 1014.8000 2024-05-26 00:08:59 1716682139 1014.8000 2024-05-26 00:07:58 1716682078 1014.9000 2024-05-26 00:06:58 1716682018 1014.9000 2024-05-26 00:05:58 1716681958 1014.9000 2024-05-26 00:04:59 1716681899 1014.9000 2024-05-26 00:03:58 1716681838 1014.9000 2024-05-26 00:02:58 1716681778 1014.9000 2024-05-26 00:01:58 1716681718 1014.8000 2024-05-26 00:00:58 1716681658 1014.9000