#Date Unixtime Value #------------------------------------------------- 2024-05-25 23:59:59 1716681599 1014.9000 2024-05-25 23:58:58 1716681538 1014.9000 2024-05-25 23:57:58 1716681478 1014.9000 2024-05-25 23:56:58 1716681418 1014.9000 2024-05-25 23:55:58 1716681358 1014.9000 2024-05-25 23:54:59 1716681299 1014.9000 2024-05-25 23:53:58 1716681238 1014.9000 2024-05-25 23:52:58 1716681178 1014.9000 2024-05-25 23:51:58 1716681118 1014.9000 2024-05-25 23:50:58 1716681058 1015.0000 2024-05-25 23:49:59 1716680999 1014.9000 2024-05-25 23:48:58 1716680938 1014.9000 2024-05-25 23:47:58 1716680878 1014.9000 2024-05-25 23:46:58 1716680818 1014.9000 2024-05-25 23:45:58 1716680758 1014.9000 2024-05-25 23:43:58 1716680638 1014.8000 2024-05-25 23:43:58 1716680638 1014.8000 2024-05-25 23:42:58 1716680578 1014.8000 2024-05-25 23:41:58 1716680518 1014.9000 2024-05-25 23:40:58 1716680458 1014.9000 2024-05-25 23:39:59 1716680399 1014.9000 2024-05-25 23:38:58 1716680338 1014.9000 2024-05-25 23:37:58 1716680278 1014.9000 2024-05-25 23:36:58 1716680218 1014.9000 2024-05-25 23:35:59 1716680159 1015.0000 2024-05-25 23:34:58 1716680098 1014.9000 2024-05-25 23:33:58 1716680038 1015.0000 2024-05-25 23:32:58 1716679978 1014.9000 2024-05-25 23:31:58 1716679918 1015.0000 2024-05-25 23:30:59 1716679859 1015.0000 2024-05-25 23:29:58 1716679798 1015.0000 2024-05-25 23:28:58 1716679738 1015.0000 2024-05-25 23:27:58 1716679678 1014.9000 2024-05-25 23:26:58 1716679618 1014.9000 2024-05-25 23:25:59 1716679559 1014.9000 2024-05-25 23:24:58 1716679498 1014.9000 2024-05-25 23:23:58 1716679438 1014.9000 2024-05-25 23:22:58 1716679378 1014.9000 2024-05-25 23:21:58 1716679318 1014.9000 2024-05-25 23:20:59 1716679259 1014.9000 2024-05-25 23:19:58 1716679198 1015.0000 2024-05-25 23:18:58 1716679138 1014.9000 2024-05-25 23:17:58 1716679078 1014.9000 2024-05-25 23:16:59 1716679019 1014.9000 2024-05-25 23:15:58 1716678958 1015.0000 2024-05-25 23:14:58 1716678898 1014.9000 2024-05-25 23:13:58 1716678838 1014.9000 2024-05-25 23:12:58 1716678778 1014.9000 2024-05-25 23:11:59 1716678719 1014.9000 2024-05-25 23:10:58 1716678658 1015.0000 2024-05-25 23:09:58 1716678598 1014.9000 2024-05-25 23:08:58 1716678538 1014.9000 2024-05-25 23:07:58 1716678478 1014.9000 2024-05-25 23:06:59 1716678419 1014.9000 2024-05-25 23:05:58 1716678358 1014.9000 2024-05-25 23:04:58 1716678298 1014.9000 2024-05-25 23:03:58 1716678238 1014.8000 2024-05-25 23:02:58 1716678178 1014.9000 2024-05-25 23:01:59 1716678119 1014.9000 2024-05-25 23:00:58 1716678058 1014.8000 2024-05-25 22:59:58 1716677998 1014.9000 2024-05-25 22:58:58 1716677938 1014.9000 2024-05-25 22:57:59 1716677879 1014.9000 2024-05-25 22:56:58 1716677818 1014.9000 2024-05-25 22:55:58 1716677758 1015.0000 2024-05-25 22:54:58 1716677698 1015.0000 2024-05-25 22:53:58 1716677638 1015.0000 2024-05-25 22:52:59 1716677579 1014.9000 2024-05-25 22:51:58 1716677518 1015.0000 2024-05-25 22:50:58 1716677458 1015.0000 2024-05-25 22:49:58 1716677398 1015.0000 2024-05-25 22:48:58 1716677338 1015.0000 2024-05-25 22:47:59 1716677279 1014.9000 2024-05-25 22:46:58 1716677218 1015.0000 2024-05-25 22:45:58 1716677158 1014.9000 2024-05-25 22:44:58 1716677098 1014.9000 2024-05-25 22:43:59 1716677039 1014.9000 2024-05-25 22:42:58 1716676978 1014.9000 2024-05-25 22:41:58 1716676918 1014.9000 2024-05-25 22:40:58 1716676858 1014.9000 2024-05-25 22:39:58 1716676798 1014.9000 2024-05-25 22:38:59 1716676739 1014.9000 2024-05-25 22:37:58 1716676678 1014.9000 2024-05-25 22:36:58 1716676618 1015.0000 2024-05-25 22:35:58 1716676558 1015.0000 2024-05-25 22:34:58 1716676498 1014.9000 2024-05-25 22:33:59 1716676439 1015.0000 2024-05-25 22:32:58 1716676378 1015.0000 2024-05-25 22:31:58 1716676318 1015.1000 2024-05-25 22:30:58 1716676258 1015.0000 2024-05-25 22:29:59 1716676199 1015.0000 2024-05-25 22:28:58 1716676138 1015.1000 2024-05-25 22:27:58 1716676078 1015.1000 2024-05-25 22:26:58 1716676018 1015.1000 2024-05-25 22:25:58 1716675958 1015.1000 2024-05-25 22:23:59 1716675839 1015.1000 2024-05-25 22:23:59 1716675839 1015.1000 2024-05-25 22:22:58 1716675778 1015.0000 2024-05-25 22:21:58 1716675718 1015.1000 2024-05-25 22:20:58 1716675658 1015.1000 2024-05-25 22:19:58 1716675598 1015.0000 2024-05-25 22:18:59 1716675539 1015.1000 2024-05-25 22:17:58 1716675478 1015.0000 2024-05-25 22:16:58 1716675418 1015.1000 2024-05-25 22:15:58 1716675358 1015.0000 2024-05-25 22:14:58 1716675298 1015.0000 2024-05-25 22:13:59 1716675239 1015.1000 2024-05-25 22:12:58 1716675178 1015.0000 2024-05-25 22:11:58 1716675118 1015.0000 2024-05-25 22:10:58 1716675058 1015.0000 2024-05-25 22:09:59 1716674999 1015.0000 2024-05-25 22:08:58 1716674938 1015.0000 2024-05-25 22:07:58 1716674878 1015.0000 2024-05-25 22:06:58 1716674818 1015.1000 2024-05-25 22:05:58 1716674758 1015.0000 2024-05-25 22:04:59 1716674699 1015.0000 2024-05-25 22:03:58 1716674638 1015.1000 2024-05-25 22:02:58 1716674578 1015.0000 2024-05-25 22:01:58 1716674518 1015.0000 2024-05-25 22:00:58 1716674458 1015.0000 2024-05-25 21:59:59 1716674399 1015.0000 2024-05-25 21:58:58 1716674338 1015.1000 2024-05-25 21:57:58 1716674278 1015.1000 2024-05-25 21:56:59 1716674219 1015.0000 2024-05-25 21:55:58 1716674158 1015.0000 2024-05-25 21:54:58 1716674098 1015.0000 2024-05-25 21:53:58 1716674038 1015.0000 2024-05-25 21:52:59 1716673979 1015.0000 2024-05-25 21:51:58 1716673918 1015.0000 2024-05-25 21:50:58 1716673858 1015.0000 2024-05-25 21:49:58 1716673798 1015.0000 2024-05-25 21:48:58 1716673738 1014.9000 2024-05-25 21:47:59 1716673679 1015.0000 2024-05-25 21:46:58 1716673618 1014.9000 2024-05-25 21:45:58 1716673558 1014.9000 2024-05-25 21:44:58 1716673498 1014.8000 2024-05-25 21:43:58 1716673438 1014.9000 2024-05-25 21:42:59 1716673379 1014.8000 2024-05-25 21:41:58 1716673318 1014.9000 2024-05-25 21:40:58 1716673258 1014.9000 2024-05-25 21:39:58 1716673198 1014.9000 2024-05-25 21:38:59 1716673139 1014.8000 2024-05-25 21:37:58 1716673078 1014.8000 2024-05-25 21:36:58 1716673018 1014.8000 2024-05-25 21:35:58 1716672958 1014.8000 2024-05-25 21:34:58 1716672898 1014.8000 2024-05-25 21:33:59 1716672839 1014.7000 2024-05-25 21:32:58 1716672778 1014.7000 2024-05-25 21:31:58 1716672718 1014.7000 2024-05-25 21:30:58 1716672658 1014.8000 2024-05-25 21:29:58 1716672598 1014.7000 2024-05-25 21:28:59 1716672539 1014.7000 2024-05-25 21:27:58 1716672478 1014.7000 2024-05-25 21:26:58 1716672418 1014.6000 2024-05-25 21:25:58 1716672358 1014.7000 2024-05-25 21:24:59 1716672299 1014.7000 2024-05-25 21:23:58 1716672238 1014.6000 2024-05-25 21:22:58 1716672178 1014.6000 2024-05-25 21:21:58 1716672118 1014.6000 2024-05-25 21:20:58 1716672058 1014.6000 2024-05-25 21:19:59 1716671999 1014.6000 2024-05-25 21:18:58 1716671938 1014.5000 2024-05-25 21:17:58 1716671878 1014.5000 2024-05-25 21:16:58 1716671818 1014.5000 2024-05-25 21:15:58 1716671758 1014.5000 2024-05-25 21:14:59 1716671699 1014.5000 2024-05-25 21:13:58 1716671638 1014.5000 2024-05-25 21:12:58 1716671578 1014.5000 2024-05-25 21:11:58 1716671518 1014.5000 2024-05-25 21:10:59 1716671459 1014.5000 2024-05-25 21:09:58 1716671398 1014.4000 2024-05-25 21:08:58 1716671338 1014.5000 2024-05-25 21:07:58 1716671278 1014.5000 2024-05-25 21:06:58 1716671218 1014.5000 2024-05-25 21:05:59 1716671159 1014.5000 2024-05-25 21:04:58 1716671098 1014.5000 2024-05-25 21:03:58 1716671038 1014.5000 2024-05-25 21:02:58 1716670978 1014.6000 2024-05-25 21:01:58 1716670918 1014.5000 2024-05-25 21:00:59 1716670859 1014.5000 2024-05-25 20:59:58 1716670798 1014.5000 2024-05-25 20:58:58 1716670738 1014.5000 2024-05-25 20:57:58 1716670678 1014.4000 2024-05-25 20:56:58 1716670618 1014.4000 2024-05-25 20:55:59 1716670559 1014.5000 2024-05-25 20:54:58 1716670498 1014.5000 2024-05-25 20:53:58 1716670438 1014.5000 2024-05-25 20:52:58 1716670378 1014.5000 2024-05-25 20:51:59 1716670319 1014.5000 2024-05-25 20:50:58 1716670258 1014.4000 2024-05-25 20:49:58 1716670198 1014.5000 2024-05-25 20:48:58 1716670138 1014.5000 2024-05-25 20:47:58 1716670078 1014.4000 2024-05-25 20:46:59 1716670019 1014.4000 2024-05-25 20:45:58 1716669958 1014.5000 2024-05-25 20:44:58 1716669898 1014.5000 2024-05-25 20:43:58 1716669838 1014.4000 2024-05-25 20:42:58 1716669778 1014.5000 2024-05-25 20:41:59 1716669719 1014.5000 2024-05-25 20:40:58 1716669658 1014.4000 2024-05-25 20:39:58 1716669598 1014.5000 2024-05-25 20:38:58 1716669538 1014.4000 2024-05-25 20:37:59 1716669479 1014.5000 2024-05-25 20:36:58 1716669418 1014.5000 2024-05-25 20:35:58 1716669358 1014.5000 2024-05-25 20:34:58 1716669298 1014.5000 2024-05-25 20:33:58 1716669238 1014.5000 2024-05-25 20:32:59 1716669179 1014.5000 2024-05-25 20:31:58 1716669118 1014.5000 2024-05-25 20:30:58 1716669058 1014.5000 2024-05-25 20:29:58 1716668998 1014.4000 2024-05-25 20:28:58 1716668938 1014.5000 2024-05-25 20:27:59 1716668879 1014.5000 2024-05-25 20:26:58 1716668818 1014.5000 2024-05-25 20:25:58 1716668758 1014.5000 2024-05-25 20:24:58 1716668698 1014.5000 2024-05-25 20:23:59 1716668639 1014.5000 2024-05-25 20:22:58 1716668578 1014.5000 2024-05-25 20:21:58 1716668518 1014.5000 2024-05-25 20:20:58 1716668458 1014.5000 2024-05-25 20:19:58 1716668398 1014.5000 2024-05-25 20:18:59 1716668339 1014.4000 2024-05-25 20:17:58 1716668278 1014.5000 2024-05-25 20:16:58 1716668218 1014.5000 2024-05-25 20:15:58 1716668158 1014.4000 2024-05-25 20:14:58 1716668098 1014.4000 2024-05-25 20:13:59 1716668039 1014.4000 2024-05-25 20:12:58 1716667978 1014.4000 2024-05-25 20:11:58 1716667918 1014.5000 2024-05-25 20:10:58 1716667858 1014.5000 2024-05-25 20:09:58 1716667798 1014.4000 2024-05-25 20:08:59 1716667739 1014.4000 2024-05-25 20:07:58 1716667678 1014.4000 2024-05-25 20:06:58 1716667618 1014.4000 2024-05-25 20:05:58 1716667558 1014.4000 2024-05-25 20:04:58 1716667498 1014.3000 2024-05-25 20:03:59 1716667439 1014.3000 2024-05-25 20:02:58 1716667378 1014.3000 2024-05-25 20:01:58 1716667318 1014.3000 2024-05-25 20:00:58 1716667258 1014.3000 2024-05-25 19:59:59 1716667199 1014.3000 2024-05-25 19:58:58 1716667138 1014.3000 2024-05-25 19:57:58 1716667078 1014.3000 2024-05-25 19:56:58 1716667018 1014.3000 2024-05-25 19:55:58 1716666958 1014.3000 2024-05-25 19:54:59 1716666899 1014.3000 2024-05-25 19:53:58 1716666838 1014.2000 2024-05-25 19:52:58 1716666778 1014.3000 2024-05-25 19:51:58 1716666718 1014.3000 2024-05-25 19:50:58 1716666658 1014.2000 2024-05-25 19:49:59 1716666599 1014.2000 2024-05-25 19:48:58 1716666538 1014.2000 2024-05-25 19:47:58 1716666478 1014.2000 2024-05-25 19:46:58 1716666418 1014.1000 2024-05-25 19:45:59 1716666359 1014.2000 2024-05-25 19:44:58 1716666298 1014.2000 2024-05-25 19:43:58 1716666238 1014.1000 2024-05-25 19:42:58 1716666178 1014.2000 2024-05-25 19:41:58 1716666118 1014.2000 2024-05-25 19:40:59 1716666059 1014.2000 2024-05-25 19:39:58 1716665998 1014.2000 2024-05-25 19:38:58 1716665938 1014.2000 2024-05-25 19:37:58 1716665878 1014.1000 2024-05-25 19:36:58 1716665818 1014.1000 2024-05-25 19:35:59 1716665759 1014.2000 2024-05-25 19:34:58 1716665698 1014.1000 2024-05-25 19:33:58 1716665638 1014.1000 2024-05-25 19:32:58 1716665578 1014.1000 2024-05-25 19:31:58 1716665518 1014.1000 2024-05-25 19:30:59 1716665459 1014.1000 2024-05-25 19:29:58 1716665398 1014.0000 2024-05-25 19:28:58 1716665338 1014.0000 2024-05-25 19:27:58 1716665278 1014.0000 2024-05-25 19:26:59 1716665219 1014.0000 2024-05-25 19:25:58 1716665158 1013.9000 2024-05-25 19:24:58 1716665098 1013.8000 2024-05-25 19:23:58 1716665038 1013.9000 2024-05-25 19:22:58 1716664978 1013.8000 2024-05-25 19:21:59 1716664919 1013.9000 2024-05-25 19:20:58 1716664858 1013.8000 2024-05-25 19:19:58 1716664798 1013.8000 2024-05-25 19:18:58 1716664738 1013.8000 2024-05-25 19:17:58 1716664678 1013.8000 2024-05-25 19:16:59 1716664619 1013.8000 2024-05-25 19:15:58 1716664558 1013.8000 2024-05-25 19:14:58 1716664498 1013.8000 2024-05-25 19:13:58 1716664438 1013.7000 2024-05-25 19:12:59 1716664379 1013.8000 2024-05-25 19:11:58 1716664318 1013.8000 2024-05-25 19:10:58 1716664258 1013.7000 2024-05-25 19:09:58 1716664198 1013.7000 2024-05-25 19:08:58 1716664138 1013.8000 2024-05-25 19:07:59 1716664079 1013.8000 2024-05-25 19:06:58 1716664018 1013.7000 2024-05-25 19:05:58 1716663958 1013.7000 2024-05-25 19:04:58 1716663898 1013.7000 2024-05-25 19:03:58 1716663838 1013.6000 2024-05-25 19:02:59 1716663779 1013.7000 2024-05-25 19:01:58 1716663718 1013.7000 2024-05-25 19:00:58 1716663658 1013.7000 2024-05-25 18:59:58 1716663598 1013.6000 2024-05-25 18:58:59 1716663539 1013.6000 2024-05-25 18:57:58 1716663478 1013.7000 2024-05-25 18:56:58 1716663418 1013.5000 2024-05-25 18:55:58 1716663358 1013.6000 2024-05-25 18:54:58 1716663298 1013.6000 2024-05-25 18:53:59 1716663239 1013.6000 2024-05-25 18:52:58 1716663178 1013.6000 2024-05-25 18:51:58 1716663118 1013.6000 2024-05-25 18:50:58 1716663058 1013.6000 2024-05-25 18:49:58 1716662998 1013.6000 2024-05-25 18:48:59 1716662939 1013.7000 2024-05-25 18:47:58 1716662878 1013.7000 2024-05-25 18:46:58 1716662818 1013.7000 2024-05-25 18:45:58 1716662758 1013.7000 2024-05-25 18:44:58 1716662698 1013.6000 2024-05-25 18:43:59 1716662639 1013.6000 2024-05-25 18:42:58 1716662578 1013.6000 2024-05-25 18:41:58 1716662518 1013.6000 2024-05-25 18:40:58 1716662458 1013.6000 2024-05-25 18:39:59 1716662399 1013.6000 2024-05-25 18:38:58 1716662338 1013.6000 2024-05-25 18:37:58 1716662278 1013.6000 2024-05-25 18:36:58 1716662218 1013.6000 2024-05-25 18:35:58 1716662158 1013.6000 2024-05-25 18:34:59 1716662099 1013.6000 2024-05-25 18:33:58 1716662038 1013.5000 2024-05-25 18:32:58 1716661978 1013.5000 2024-05-25 18:31:58 1716661918 1013.5000 2024-05-25 18:30:59 1716661859 1013.5000 2024-05-25 18:29:58 1716661798 1013.6000 2024-05-25 18:28:58 1716661738 1013.5000 2024-05-25 18:27:58 1716661678 1013.5000 2024-05-25 18:26:59 1716661619 1013.5000 2024-05-25 18:25:58 1716661558 1013.5000 2024-05-25 18:24:58 1716661498 1013.5000 2024-05-25 18:23:58 1716661438 1013.5000 2024-05-25 18:22:58 1716661378 1013.4000 2024-05-25 18:21:59 1716661319 1013.5000 2024-05-25 18:20:58 1716661258 1013.5000 2024-05-25 18:19:58 1716661198 1013.5000 2024-05-25 18:18:58 1716661138 1013.5000 2024-05-25 18:17:58 1716661078 1013.6000 2024-05-25 18:16:59 1716661019 1013.6000 2024-05-25 18:15:58 1716660958 1013.6000 2024-05-25 18:14:58 1716660898 1013.6000 2024-05-25 18:13:58 1716660838 1013.7000 2024-05-25 18:12:58 1716660778 1013.8000 2024-05-25 18:11:59 1716660719 1013.8000 2024-05-25 18:10:58 1716660658 1013.9000 2024-05-25 18:09:58 1716660598 1013.8000 2024-05-25 18:08:58 1716660538 1013.9000 2024-05-25 18:07:59 1716660479 1013.9000 2024-05-25 18:06:58 1716660418 1013.9000 2024-05-25 18:05:58 1716660358 1014.0000 2024-05-25 18:04:58 1716660298 1014.0000 2024-05-25 18:03:58 1716660238 1014.0000 2024-05-25 18:02:59 1716660179 1014.0000 2024-05-25 18:01:58 1716660118 1014.0000 2024-05-25 18:00:58 1716660058 1014.0000 2024-05-25 17:59:58 1716659998 1014.0000 2024-05-25 17:58:58 1716659938 1014.0000 2024-05-25 17:57:59 1716659879 1014.1000 2024-05-25 17:56:58 1716659818 1014.1000 2024-05-25 17:55:58 1716659758 1014.1000 2024-05-25 17:54:58 1716659698 1014.0000 2024-05-25 17:53:59 1716659639 1014.2000 2024-05-25 17:52:58 1716659578 1014.1000 2024-05-25 17:51:58 1716659518 1014.1000 2024-05-25 17:50:58 1716659458 1014.1000 2024-05-25 17:49:58 1716659398 1014.1000 2024-05-25 17:48:59 1716659339 1014.1000 2024-05-25 17:47:58 1716659278 1014.1000 2024-05-25 17:46:58 1716659218 1014.1000 2024-05-25 17:45:58 1716659158 1014.1000 2024-05-25 17:44:58 1716659098 1014.2000 2024-05-25 17:43:59 1716659039 1014.2000 2024-05-25 17:42:58 1716658978 1014.2000 2024-05-25 17:41:58 1716658918 1014.1000 2024-05-25 17:40:58 1716658858 1014.1000 2024-05-25 17:39:59 1716658799 1014.1000 2024-05-25 17:38:58 1716658738 1014.2000 2024-05-25 17:37:58 1716658678 1014.1000 2024-05-25 17:36:58 1716658618 1014.2000 2024-05-25 17:35:58 1716658558 1014.2000 2024-05-25 17:34:59 1716658499 1014.1000 2024-05-25 17:33:58 1716658438 1014.2000 2024-05-25 17:32:58 1716658378 1014.2000 2024-05-25 17:31:58 1716658318 1014.2000 2024-05-25 17:30:58 1716658258 1014.1000 2024-05-25 17:29:59 1716658199 1014.1000 2024-05-25 17:28:58 1716658138 1014.1000 2024-05-25 17:27:58 1716658078 1014.2000 2024-05-25 17:26:58 1716658018 1014.2000 2024-05-25 17:25:58 1716657958 1014.2000 2024-05-25 17:24:59 1716657899 1014.2000 2024-05-25 17:23:58 1716657838 1014.2000 2024-05-25 17:22:58 1716657778 1014.2000 2024-05-25 17:21:58 1716657718 1014.2000 2024-05-25 17:20:59 1716657659 1014.1000 2024-05-25 17:19:58 1716657598 1014.2000 2024-05-25 17:18:58 1716657538 1014.2000 2024-05-25 17:17:58 1716657478 1014.2000 2024-05-25 17:16:58 1716657418 1014.1000 2024-05-25 17:15:59 1716657359 1014.1000 2024-05-25 17:14:58 1716657298 1014.0000 2024-05-25 17:13:58 1716657238 1014.1000 2024-05-25 17:12:58 1716657178 1014.1000 2024-05-25 17:11:58 1716657118 1014.0000 2024-05-25 17:10:59 1716657059 1014.0000 2024-05-25 17:09:58 1716656998 1014.0000 2024-05-25 17:08:58 1716656938 1014.0000 2024-05-25 17:07:58 1716656878 1014.0000 2024-05-25 17:06:59 1716656819 1014.0000 2024-05-25 17:05:58 1716656758 1014.0000 2024-05-25 17:04:58 1716656698 1014.0000 2024-05-25 17:03:58 1716656638 1014.1000 2024-05-25 17:02:58 1716656578 1014.1000 2024-05-25 17:01:59 1716656519 1014.2000 2024-05-25 17:00:58 1716656458 1014.1000 2024-05-25 16:59:58 1716656398 1014.1000 2024-05-25 16:58:58 1716656338 1014.2000 2024-05-25 16:57:58 1716656278 1014.1000 2024-05-25 16:56:59 1716656219 1014.2000 2024-05-25 16:55:58 1716656158 1014.2000 2024-05-25 16:54:58 1716656098 1014.2000 2024-05-25 16:53:58 1716656038 1014.2000 2024-05-25 16:52:58 1716655978 1014.1000 2024-05-25 16:51:59 1716655919 1014.1000 2024-05-25 16:50:58 1716655858 1014.2000 2024-05-25 16:49:58 1716655798 1014.3000 2024-05-25 16:48:58 1716655738 1014.3000 2024-05-25 16:47:59 1716655679 1014.2000 2024-05-25 16:46:58 1716655618 1014.2000 2024-05-25 16:45:58 1716655558 1014.3000 2024-05-25 16:44:58 1716655498 1014.2000 2024-05-25 16:43:58 1716655438 1014.3000 2024-05-25 16:42:59 1716655379 1014.3000 2024-05-25 16:41:58 1716655318 1014.3000 2024-05-25 16:40:58 1716655258 1014.3000 2024-05-25 16:39:58 1716655198 1014.4000 2024-05-25 16:38:59 1716655139 1014.4000 2024-05-25 16:37:58 1716655078 1014.3000 2024-05-25 16:36:58 1716655018 1014.4000 2024-05-25 16:35:58 1716654958 1014.4000 2024-05-25 16:34:58 1716654898 1014.5000 2024-05-25 16:33:59 1716654839 1014.4000 2024-05-25 16:32:58 1716654778 1014.6000 2024-05-25 16:31:58 1716654718 1014.5000 2024-05-25 16:30:58 1716654658 1014.6000 2024-05-25 16:29:58 1716654598 1014.6000 2024-05-25 16:28:59 1716654539 1014.7000 2024-05-25 16:27:58 1716654478 1014.6000 2024-05-25 16:26:58 1716654418 1014.7000 2024-05-25 16:25:58 1716654358 1014.8000 2024-05-25 16:24:58 1716654298 1014.7000 2024-05-25 16:23:59 1716654239 1014.8000 2024-05-25 16:22:58 1716654178 1014.9000 2024-05-25 16:21:58 1716654118 1014.8000 2024-05-25 16:20:58 1716654058 1014.8000 2024-05-25 16:19:58 1716653998 1014.8000 2024-05-25 16:18:59 1716653939 1014.8000 2024-05-25 16:17:58 1716653878 1014.9000 2024-05-25 16:16:58 1716653818 1014.8000 2024-05-25 16:15:58 1716653758 1014.7000 2024-05-25 16:14:59 1716653699 1014.8000 2024-05-25 16:13:58 1716653638 1014.7000 2024-05-25 16:12:58 1716653578 1014.7000 2024-05-25 16:11:58 1716653518 1014.7000 2024-05-25 16:10:58 1716653458 1014.7000 2024-05-25 16:09:59 1716653399 1014.6000 2024-05-25 16:08:58 1716653338 1014.7000 2024-05-25 16:07:58 1716653278 1014.7000 2024-05-25 16:06:58 1716653218 1014.7000 2024-05-25 16:05:59 1716653159 1014.7000 2024-05-25 16:04:58 1716653098 1014.7000 2024-05-25 16:03:58 1716653038 1014.7000 2024-05-25 16:02:58 1716652978 1014.7000 2024-05-25 16:01:58 1716652918 1014.6000 2024-05-25 16:00:59 1716652859 1014.6000 2024-05-25 15:58:58 1716652738 1014.7000 2024-05-25 15:58:58 1716652738 1014.7000 2024-05-25 15:57:59 1716652679 1014.6000 2024-05-25 15:56:58 1716652618 1014.6000 2024-05-25 15:55:58 1716652558 1014.6000 2024-05-25 15:54:58 1716652498 1014.6000 2024-05-25 15:53:58 1716652438 1014.6000 2024-05-25 15:52:59 1716652379 1014.6000 2024-05-25 15:51:58 1716652318 1014.6000 2024-05-25 15:50:58 1716652258 1014.6000 2024-05-25 15:49:58 1716652198 1014.5000 2024-05-25 15:48:58 1716652138 1014.6000 2024-05-25 15:47:59 1716652079 1014.5000 2024-05-25 15:46:58 1716652018 1014.6000 2024-05-25 15:45:58 1716651958 1014.6000 2024-05-25 15:44:58 1716651898 1014.6000 2024-05-25 15:43:59 1716651839 1014.6000 2024-05-25 15:42:58 1716651778 1014.6000 2024-05-25 15:41:58 1716651718 1014.6000 2024-05-25 15:40:58 1716651658 1014.6000 2024-05-25 15:39:58 1716651598 1014.6000 2024-05-25 15:38:59 1716651539 1014.6000 2024-05-25 15:37:58 1716651478 1014.6000 2024-05-25 15:36:58 1716651418 1014.5000 2024-05-25 15:35:58 1716651358 1014.5000 2024-05-25 15:34:58 1716651298 1014.5000 2024-05-25 15:33:59 1716651239 1014.5000 2024-05-25 15:32:58 1716651178 1014.5000 2024-05-25 15:31:58 1716651118 1014.5000 2024-05-25 15:30:58 1716651058 1014.4000 2024-05-25 15:29:59 1716650999 1014.4000 2024-05-25 15:28:58 1716650938 1014.4000 2024-05-25 15:27:58 1716650878 1014.5000 2024-05-25 15:26:58 1716650818 1014.4000 2024-05-25 15:25:58 1716650758 1014.5000 2024-05-25 15:24:59 1716650699 1014.5000 2024-05-25 15:23:58 1716650638 1014.5000 2024-05-25 15:22:58 1716650578 1014.4000 2024-05-25 15:21:58 1716650518 1014.4000 2024-05-25 15:20:58 1716650458 1014.4000 2024-05-25 15:19:59 1716650399 1014.4000 2024-05-25 15:18:58 1716650338 1014.5000 2024-05-25 15:17:58 1716650278 1014.5000 2024-05-25 15:16:58 1716650218 1014.5000 2024-05-25 15:15:58 1716650158 1014.5000 2024-05-25 15:14:59 1716650099 1014.5000 2024-05-25 15:13:58 1716650038 1014.6000 2024-05-25 15:12:58 1716649978 1014.6000 2024-05-25 15:11:58 1716649918 1014.5000 2024-05-25 15:10:59 1716649859 1014.6000 2024-05-25 15:09:58 1716649798 1014.5000 2024-05-25 15:08:58 1716649738 1014.5000 2024-05-25 15:07:58 1716649678 1014.5000 2024-05-25 15:06:58 1716649618 1014.5000 2024-05-25 15:05:59 1716649559 1014.5000 2024-05-25 15:04:58 1716649498 1014.5000 2024-05-25 15:03:58 1716649438 1014.5000 2024-05-25 15:02:58 1716649378 1014.5000 2024-05-25 15:01:59 1716649319 1014.5000 2024-05-25 15:00:58 1716649258 1014.5000 2024-05-25 14:59:58 1716649198 1014.4000 2024-05-25 14:58:58 1716649138 1014.5000 2024-05-25 14:57:59 1716649079 1014.5000 2024-05-25 14:56:58 1716649018 1014.5000 2024-05-25 14:55:58 1716648958 1014.5000 2024-05-25 14:54:58 1716648898 1014.5000 2024-05-25 14:53:58 1716648838 1014.5000 2024-05-25 14:52:59 1716648779 1014.5000 2024-05-25 14:51:58 1716648718 1014.5000 2024-05-25 14:50:58 1716648658 1014.5000 2024-05-25 14:49:58 1716648598 1014.4000 2024-05-25 14:48:58 1716648538 1014.5000 2024-05-25 14:47:59 1716648479 1014.4000 2024-05-25 14:46:58 1716648418 1014.4000 2024-05-25 14:45:58 1716648358 1014.5000 2024-05-25 14:44:58 1716648298 1014.5000 2024-05-25 14:43:58 1716648238 1014.4000 2024-05-25 14:42:59 1716648179 1014.5000 2024-05-25 14:41:58 1716648118 1014.6000 2024-05-25 14:40:58 1716648058 1014.4000 2024-05-25 14:39:58 1716647998 1014.4000 2024-05-25 14:38:59 1716647939 1014.5000 2024-05-25 14:37:58 1716647878 1014.5000 2024-05-25 14:36:58 1716647818 1014.5000 2024-05-25 14:35:58 1716647758 1014.5000 2024-05-25 14:34:58 1716647698 1014.5000 2024-05-25 14:33:59 1716647639 1014.5000 2024-05-25 14:32:58 1716647578 1014.6000 2024-05-25 14:31:58 1716647518 1014.5000 2024-05-25 14:30:58 1716647458 1014.5000 2024-05-25 14:29:58 1716647398 1014.5000 2024-05-25 14:28:59 1716647339 1014.5000 2024-05-25 14:27:58 1716647278 1014.5000 2024-05-25 14:26:58 1716647218 1014.6000 2024-05-25 14:25:58 1716647158 1014.5000 2024-05-25 14:24:59 1716647099 1014.5000 2024-05-25 14:23:58 1716647038 1014.5000 2024-05-25 14:22:58 1716646978 1014.6000 2024-05-25 14:21:58 1716646918 1014.6000 2024-05-25 14:20:58 1716646858 1014.5000 2024-05-25 14:19:59 1716646799 1014.5000 2024-05-25 14:18:58 1716646738 1014.5000 2024-05-25 14:17:58 1716646678 1014.4000 2024-05-25 14:16:58 1716646618 1014.4000 2024-05-25 14:15:58 1716646558 1014.4000 2024-05-25 14:14:59 1716646499 1014.4000 2024-05-25 14:13:58 1716646438 1014.4000 2024-05-25 14:12:58 1716646378 1014.4000 2024-05-25 14:11:58 1716646318 1014.4000 2024-05-25 14:10:58 1716646258 1014.4000 2024-05-25 14:09:59 1716646199 1014.4000 2024-05-25 14:08:58 1716646138 1014.5000 2024-05-25 14:07:58 1716646078 1014.4000 2024-05-25 14:05:58 1716645958 1014.4000 2024-05-25 14:05:58 1716645958 1014.4000 2024-05-25 14:04:58 1716645898 1014.5000 2024-05-25 14:03:58 1716645838 1014.5000 2024-05-25 14:02:58 1716645778 1014.5000 2024-05-25 14:01:59 1716645719 1014.5000 2024-05-25 14:00:58 1716645658 1014.4000 2024-05-25 13:59:58 1716645598 1014.4000 2024-05-25 13:58:58 1716645538 1014.4000 2024-05-25 13:57:58 1716645478 1014.3000 2024-05-25 13:56:59 1716645419 1014.3000 2024-05-25 13:55:58 1716645358 1014.2000 2024-05-25 13:54:58 1716645298 1014.2000 2024-05-25 13:53:58 1716645238 1014.2000 2024-05-25 13:52:59 1716645179 1014.2000 2024-05-25 13:51:58 1716645118 1014.1000 2024-05-25 13:50:58 1716645058 1014.1000 2024-05-25 13:49:58 1716644998 1014.1000 2024-05-25 13:48:58 1716644938 1014.1000 2024-05-25 13:47:59 1716644879 1014.1000 2024-05-25 13:46:58 1716644818 1014.1000 2024-05-25 13:45:58 1716644758 1014.1000 2024-05-25 13:44:58 1716644698 1014.1000 2024-05-25 13:43:58 1716644638 1014.1000 2024-05-25 13:42:59 1716644579 1014.1000 2024-05-25 13:41:58 1716644518 1014.1000 2024-05-25 13:40:58 1716644458 1014.2000 2024-05-25 13:39:58 1716644398 1014.2000 2024-05-25 13:38:58 1716644338 1014.1000 2024-05-25 13:37:59 1716644279 1014.2000 2024-05-25 13:36:58 1716644218 1014.2000 2024-05-25 13:35:58 1716644158 1014.3000 2024-05-25 13:34:58 1716644098 1014.3000 2024-05-25 13:33:58 1716644038 1014.3000 2024-05-25 13:32:59 1716643979 1014.3000 2024-05-25 13:31:58 1716643918 1014.3000 2024-05-25 13:30:58 1716643858 1014.4000 2024-05-25 13:29:58 1716643798 1014.3000 2024-05-25 13:28:59 1716643739 1014.3000 2024-05-25 13:27:58 1716643678 1014.3000 2024-05-25 13:26:58 1716643618 1014.3000 2024-05-25 13:25:58 1716643558 1014.3000 2024-05-25 13:24:58 1716643498 1014.2000 2024-05-25 13:23:59 1716643439 1014.3000 2024-05-25 13:22:58 1716643378 1014.2000 2024-05-25 13:21:58 1716643318 1014.2000 2024-05-25 13:20:58 1716643258 1014.2000 2024-05-25 13:19:58 1716643198 1014.3000 2024-05-25 13:18:59 1716643139 1014.2000 2024-05-25 13:17:58 1716643078 1014.2000 2024-05-25 13:16:58 1716643018 1014.2000 2024-05-25 13:15:58 1716642958 1014.2000 2024-05-25 13:14:58 1716642898 1014.1000 2024-05-25 13:13:59 1716642839 1014.1000 2024-05-25 13:12:58 1716642778 1014.1000 2024-05-25 13:11:58 1716642718 1014.0000 2024-05-25 13:10:58 1716642658 1014.0000 2024-05-25 13:09:59 1716642599 1014.0000 2024-05-25 13:08:58 1716642538 1014.0000 2024-05-25 13:07:58 1716642478 1013.9000 2024-05-25 13:06:58 1716642418 1013.9000 2024-05-25 13:05:58 1716642358 1013.9000 2024-05-25 13:04:59 1716642299 1013.9000 2024-05-25 13:03:58 1716642238 1013.9000 2024-05-25 13:02:58 1716642178 1013.9000 2024-05-25 13:01:58 1716642118 1013.9000 2024-05-25 13:00:58 1716642058 1013.9000 2024-05-25 12:59:59 1716641999 1013.9000 2024-05-25 12:58:58 1716641938 1014.0000 2024-05-25 12:57:58 1716641878 1014.0000 2024-05-25 12:56:58 1716641818 1014.0000 2024-05-25 12:55:58 1716641758 1014.1000 2024-05-25 12:54:59 1716641699 1014.1000 2024-05-25 12:53:58 1716641638 1014.2000 2024-05-25 12:52:58 1716641578 1014.2000 2024-05-25 12:51:58 1716641518 1014.1000 2024-05-25 12:50:59 1716641459 1014.1000 2024-05-25 12:49:58 1716641398 1014.2000 2024-05-25 12:48:58 1716641338 1014.2000 2024-05-25 12:47:58 1716641278 1014.2000 2024-05-25 12:46:58 1716641218 1014.2000 2024-05-25 12:45:59 1716641159 1014.2000 2024-05-25 12:44:58 1716641098 1014.1000 2024-05-25 12:43:58 1716641038 1014.1000 2024-05-25 12:42:58 1716640978 1014.1000 2024-05-25 12:41:58 1716640918 1014.1000 2024-05-25 12:40:59 1716640859 1014.2000 2024-05-25 12:39:58 1716640798 1014.3000 2024-05-25 12:38:58 1716640738 1014.3000 2024-05-25 12:37:58 1716640678 1014.5000 2024-05-25 12:36:59 1716640619 1014.5000 2024-05-25 12:35:58 1716640558 1014.6000 2024-05-25 12:34:58 1716640498 1014.7000 2024-05-25 12:33:58 1716640438 1014.7000 2024-05-25 12:32:58 1716640378 1014.8000 2024-05-25 12:31:59 1716640319 1014.7000 2024-05-25 12:30:58 1716640258 1014.8000 2024-05-25 12:29:58 1716640198 1014.8000 2024-05-25 12:28:58 1716640138 1014.8000 2024-05-25 12:27:58 1716640078 1014.7000 2024-05-25 12:26:59 1716640019 1014.8000 2024-05-25 12:25:58 1716639958 1014.8000 2024-05-25 12:24:58 1716639898 1014.8000 2024-05-25 12:23:58 1716639838 1014.8000 2024-05-25 12:22:59 1716639779 1014.9000 2024-05-25 12:21:58 1716639718 1014.8000 2024-05-25 12:20:58 1716639658 1014.9000 2024-05-25 12:19:58 1716639598 1014.9000 2024-05-25 12:18:58 1716639538 1015.0000 2024-05-25 12:17:59 1716639479 1015.0000 2024-05-25 12:16:58 1716639418 1015.0000 2024-05-25 12:15:58 1716639358 1015.0000 2024-05-25 12:14:58 1716639298 1015.0000 2024-05-25 12:13:58 1716639238 1014.9000 2024-05-25 12:12:59 1716639179 1015.0000 2024-05-25 12:11:58 1716639118 1015.0000 2024-05-25 12:10:58 1716639058 1015.1000 2024-05-25 12:09:58 1716638998 1015.0000 2024-05-25 12:08:58 1716638938 1015.0000 2024-05-25 12:07:59 1716638879 1015.0000 2024-05-25 12:06:58 1716638818 1015.1000 2024-05-25 12:05:58 1716638758 1015.1000 2024-05-25 12:04:58 1716638698 1015.0000 2024-05-25 12:03:59 1716638639 1015.0000 2024-05-25 12:02:58 1716638578 1015.0000 2024-05-25 12:01:58 1716638518 1015.0000 2024-05-25 12:00:58 1716638458 1014.9000 2024-05-25 11:59:58 1716638398 1014.8000 2024-05-25 11:58:59 1716638339 1014.7000 2024-05-25 11:57:58 1716638278 1014.7000 2024-05-25 11:56:58 1716638218 1014.7000 2024-05-25 11:55:58 1716638158 1014.6000 2024-05-25 11:54:58 1716638098 1014.6000 2024-05-25 11:53:59 1716638039 1014.6000 2024-05-25 11:52:58 1716637978 1014.6000 2024-05-25 11:51:58 1716637918 1014.6000 2024-05-25 11:50:58 1716637858 1014.5000 2024-05-25 11:49:59 1716637799 1014.5000 2024-05-25 11:48:58 1716637738 1014.5000 2024-05-25 11:47:58 1716637678 1014.5000 2024-05-25 11:46:58 1716637618 1014.4000 2024-05-25 11:45:58 1716637558 1014.4000 2024-05-25 11:44:59 1716637499 1014.4000 2024-05-25 11:43:58 1716637438 1014.4000 2024-05-25 11:42:58 1716637378 1014.3000 2024-05-25 11:41:58 1716637318 1014.3000 2024-05-25 11:40:58 1716637258 1014.2000 2024-05-25 11:39:59 1716637199 1014.3000 2024-05-25 11:38:58 1716637138 1014.3000 2024-05-25 11:37:58 1716637078 1014.2000 2024-05-25 11:36:58 1716637018 1014.3000 2024-05-25 11:35:58 1716636958 1014.3000 2024-05-25 11:34:59 1716636899 1014.3000 2024-05-25 11:33:58 1716636838 1014.4000 2024-05-25 11:32:58 1716636778 1014.4000 2024-05-25 11:31:58 1716636718 1014.3000 2024-05-25 11:30:59 1716636659 1014.4000 2024-05-25 11:29:58 1716636598 1014.5000 2024-05-25 11:28:58 1716636538 1014.5000 2024-05-25 11:27:58 1716636478 1014.5000 2024-05-25 11:26:58 1716636418 1014.4000 2024-05-25 11:25:59 1716636359 1014.5000 2024-05-25 11:24:58 1716636298 1014.5000 2024-05-25 11:23:58 1716636238 1014.5000 2024-05-25 11:22:58 1716636178 1014.5000 2024-05-25 11:21:58 1716636118 1014.5000 2024-05-25 11:20:59 1716636059 1014.4000 2024-05-25 11:19:58 1716635998 1014.4000 2024-05-25 11:18:58 1716635938 1014.4000 2024-05-25 11:17:58 1716635878 1014.4000 2024-05-25 11:16:58 1716635818 1014.4000 2024-05-25 11:15:59 1716635759 1014.5000 2024-05-25 11:14:58 1716635698 1014.4000 2024-05-25 11:13:58 1716635638 1014.5000 2024-05-25 11:12:58 1716635578 1014.4000 2024-05-25 11:11:59 1716635519 1014.5000 2024-05-25 11:10:58 1716635458 1014.5000 2024-05-25 11:09:58 1716635398 1014.4000 2024-05-25 11:08:58 1716635338 1014.4000 2024-05-25 11:07:58 1716635278 1014.4000 2024-05-25 11:06:59 1716635219 1014.4000 2024-05-25 11:05:58 1716635158 1014.5000 2024-05-25 11:04:58 1716635098 1014.4000 2024-05-25 11:03:58 1716635038 1014.5000 2024-05-25 11:02:58 1716634978 1014.5000 2024-05-25 11:01:59 1716634919 1014.6000 2024-05-25 11:00:58 1716634858 1014.5000 2024-05-25 10:59:58 1716634798 1014.5000 2024-05-25 10:58:58 1716634738 1014.5000 2024-05-25 10:57:59 1716634679 1014.5000 2024-05-25 10:56:58 1716634618 1014.6000 2024-05-25 10:55:58 1716634558 1014.6000 2024-05-25 10:54:58 1716634498 1014.5000 2024-05-25 10:53:58 1716634438 1014.5000 2024-05-25 10:52:59 1716634379 1014.6000 2024-05-25 10:51:58 1716634318 1014.6000 2024-05-25 10:50:58 1716634258 1014.6000 2024-05-25 10:49:58 1716634198 1014.6000 2024-05-25 10:48:58 1716634138 1014.6000 2024-05-25 10:47:59 1716634079 1014.6000 2024-05-25 10:46:58 1716634018 1014.7000 2024-05-25 10:45:58 1716633958 1014.7000 2024-05-25 10:44:58 1716633898 1014.7000 2024-05-25 10:43:59 1716633839 1014.7000 2024-05-25 10:42:58 1716633778 1014.7000 2024-05-25 10:41:58 1716633718 1014.7000 2024-05-25 10:40:58 1716633658 1014.7000 2024-05-25 10:39:58 1716633598 1014.6000 2024-05-25 10:38:59 1716633539 1014.7000 2024-05-25 10:37:58 1716633478 1014.7000 2024-05-25 10:36:58 1716633418 1014.8000 2024-05-25 10:35:58 1716633358 1014.7000 2024-05-25 10:34:58 1716633298 1014.8000 2024-05-25 10:33:59 1716633239 1014.7000 2024-05-25 10:32:58 1716633178 1014.8000 2024-05-25 10:31:58 1716633118 1014.8000 2024-05-25 10:30:58 1716633058 1014.8000 2024-05-25 10:29:59 1716632999 1014.8000 2024-05-25 10:28:58 1716632938 1014.8000 2024-05-25 10:27:58 1716632878 1014.8000 2024-05-25 10:26:58 1716632818 1014.8000 2024-05-25 10:25:58 1716632758 1014.7000 2024-05-25 10:24:59 1716632699 1014.7000 2024-05-25 10:23:58 1716632638 1014.8000 2024-05-25 10:22:58 1716632578 1014.8000 2024-05-25 10:21:58 1716632518 1014.8000 2024-05-25 10:20:58 1716632458 1014.8000 2024-05-25 10:19:59 1716632399 1014.7000 2024-05-25 10:18:58 1716632338 1014.8000 2024-05-25 10:17:58 1716632278 1014.8000 2024-05-25 10:16:58 1716632218 1014.7000 2024-05-25 10:15:59 1716632159 1014.8000 2024-05-25 10:14:58 1716632098 1014.8000 2024-05-25 10:13:58 1716632038 1014.9000 2024-05-25 10:12:58 1716631978 1014.9000 2024-05-25 10:11:58 1716631918 1014.9000 2024-05-25 10:10:59 1716631859 1014.9000 2024-05-25 10:09:58 1716631798 1014.9000 2024-05-25 10:08:58 1716631738 1015.0000 2024-05-25 10:07:58 1716631678 1015.0000 2024-05-25 10:06:58 1716631618 1015.0000 2024-05-25 10:05:59 1716631559 1015.0000 2024-05-25 10:04:58 1716631498 1015.0000 2024-05-25 10:03:58 1716631438 1015.0000 2024-05-25 10:02:58 1716631378 1015.0000 2024-05-25 10:01:58 1716631318 1015.0000 2024-05-25 10:00:59 1716631259 1015.0000 2024-05-25 09:59:58 1716631198 1015.0000 2024-05-25 09:58:58 1716631138 1015.1000 2024-05-25 09:57:58 1716631078 1015.1000 2024-05-25 09:56:58 1716631018 1015.0000 2024-05-25 09:55:59 1716630959 1015.0000 2024-05-25 09:54:58 1716630898 1015.0000 2024-05-25 09:53:58 1716630838 1015.1000 2024-05-25 09:52:58 1716630778 1015.0000 2024-05-25 09:51:59 1716630719 1015.0000 2024-05-25 09:49:58 1716630598 1015.0000 2024-05-25 09:49:58 1716630598 1015.0000 2024-05-25 09:48:58 1716630538 1015.0000 2024-05-25 09:47:58 1716630478 1015.0000 2024-05-25 09:46:58 1716630418 1014.9000 2024-05-25 09:45:59 1716630359 1014.9000 2024-05-25 09:44:58 1716630298 1015.0000 2024-05-25 09:43:58 1716630238 1015.0000 2024-05-25 09:42:58 1716630178 1014.9000 2024-05-25 09:41:59 1716630119 1015.0000 2024-05-25 09:40:58 1716630058 1015.0000 2024-05-25 09:39:58 1716629998 1015.0000 2024-05-25 09:38:58 1716629938 1015.0000 2024-05-25 09:37:58 1716629878 1015.0000 2024-05-25 09:36:59 1716629819 1015.0000 2024-05-25 09:35:58 1716629758 1015.1000 2024-05-25 09:34:58 1716629698 1015.1000 2024-05-25 09:33:58 1716629638 1015.0000 2024-05-25 09:32:58 1716629578 1015.1000 2024-05-25 09:31:59 1716629519 1015.0000 2024-05-25 09:30:58 1716629458 1015.1000 2024-05-25 09:29:58 1716629398 1015.1000 2024-05-25 09:28:58 1716629338 1015.0000 2024-05-25 09:27:59 1716629279 1015.0000 2024-05-25 09:26:58 1716629218 1015.1000 2024-05-25 09:25:58 1716629158 1015.0000 2024-05-25 09:24:58 1716629098 1015.0000 2024-05-25 09:23:58 1716629038 1015.0000 2024-05-25 09:22:59 1716628979 1015.0000 2024-05-25 09:21:58 1716628918 1015.1000 2024-05-25 09:20:58 1716628858 1015.0000 2024-05-25 09:19:58 1716628798 1015.0000 2024-05-25 09:18:59 1716628739 1015.0000 2024-05-25 09:17:58 1716628678 1015.0000 2024-05-25 09:16:58 1716628618 1015.0000 2024-05-25 09:15:58 1716628558 1014.9000 2024-05-25 09:14:58 1716628498 1014.9000 2024-05-25 09:13:59 1716628439 1014.9000 2024-05-25 09:12:58 1716628378 1014.9000 2024-05-25 09:11:58 1716628318 1014.9000 2024-05-25 09:10:58 1716628258 1014.9000 2024-05-25 09:09:58 1716628198 1014.9000 2024-05-25 09:08:59 1716628139 1014.9000 2024-05-25 09:07:58 1716628078 1014.8000 2024-05-25 09:06:58 1716628018 1014.8000 2024-05-25 09:05:58 1716627958 1014.8000 2024-05-25 09:04:58 1716627898 1014.8000 2024-05-25 09:03:59 1716627839 1014.8000 2024-05-25 09:02:58 1716627778 1014.8000 2024-05-25 09:01:58 1716627718 1014.8000 2024-05-25 09:00:58 1716627658 1014.8000 2024-05-25 08:59:59 1716627599 1014.8000 2024-05-25 08:58:58 1716627538 1014.9000 2024-05-25 08:57:58 1716627478 1014.8000 2024-05-25 08:56:58 1716627418 1014.8000 2024-05-25 08:55:58 1716627358 1014.8000 2024-05-25 08:54:59 1716627299 1014.7000 2024-05-25 08:53:58 1716627238 1014.8000 2024-05-25 08:52:58 1716627178 1014.7000 2024-05-25 08:51:58 1716627118 1014.8000 2024-05-25 08:50:58 1716627058 1014.8000 2024-05-25 08:49:59 1716626999 1014.7000 2024-05-25 08:48:58 1716626938 1014.7000 2024-05-25 08:47:58 1716626878 1014.7000 2024-05-25 08:46:58 1716626818 1014.8000 2024-05-25 08:45:58 1716626758 1014.8000 2024-05-25 08:44:59 1716626699 1014.7000 2024-05-25 08:43:58 1716626638 1014.7000 2024-05-25 08:42:58 1716626578 1014.7000 2024-05-25 08:41:58 1716626518 1014.6000 2024-05-25 08:40:59 1716626459 1014.6000 2024-05-25 08:39:58 1716626398 1014.7000 2024-05-25 08:38:58 1716626338 1014.7000 2024-05-25 08:37:58 1716626278 1014.6000 2024-05-25 08:36:58 1716626218 1014.6000 2024-05-25 08:35:59 1716626159 1014.7000 2024-05-25 08:34:58 1716626098 1014.7000 2024-05-25 08:33:58 1716626038 1014.5000 2024-05-25 08:32:58 1716625978 1014.6000 2024-05-25 08:31:58 1716625918 1014.5000 2024-05-25 08:30:59 1716625859 1014.5000 2024-05-25 08:29:58 1716625798 1014.5000 2024-05-25 08:28:58 1716625738 1014.5000 2024-05-25 08:27:58 1716625678 1014.6000 2024-05-25 08:26:59 1716625619 1014.5000 2024-05-25 08:25:58 1716625558 1014.6000 2024-05-25 08:24:58 1716625498 1014.5000 2024-05-25 08:23:58 1716625438 1014.6000 2024-05-25 08:22:58 1716625378 1014.5000 2024-05-25 08:21:59 1716625319 1014.5000 2024-05-25 08:20:58 1716625258 1014.5000 2024-05-25 08:19:58 1716625198 1014.5000 2024-05-25 08:18:58 1716625138 1014.5000 2024-05-25 08:17:58 1716625078 1014.5000 2024-05-25 08:16:59 1716625019 1014.5000 2024-05-25 08:15:58 1716624958 1014.5000 2024-05-25 08:14:58 1716624898 1014.6000 2024-05-25 08:13:58 1716624838 1014.6000 2024-05-25 08:12:58 1716624778 1014.6000 2024-05-25 08:11:59 1716624719 1014.6000 2024-05-25 08:10:58 1716624658 1014.6000 2024-05-25 08:09:58 1716624598 1014.5000 2024-05-25 08:08:58 1716624538 1014.6000 2024-05-25 08:07:58 1716624478 1014.5000 2024-05-25 08:06:59 1716624419 1014.6000 2024-05-25 08:05:58 1716624358 1014.6000 2024-05-25 08:04:58 1716624298 1014.6000 2024-05-25 08:03:58 1716624238 1014.6000 2024-05-25 08:02:59 1716624179 1014.6000 2024-05-25 08:01:58 1716624118 1014.6000 2024-05-25 08:00:58 1716624058 1014.6000 2024-05-25 07:59:58 1716623998 1014.6000 2024-05-25 07:58:58 1716623938 1014.6000 2024-05-25 07:57:59 1716623879 1014.6000 2024-05-25 07:56:58 1716623818 1014.7000 2024-05-25 07:55:58 1716623758 1014.6000 2024-05-25 07:54:58 1716623698 1014.7000 2024-05-25 07:53:58 1716623638 1014.6000 2024-05-25 07:52:59 1716623579 1014.6000 2024-05-25 07:51:58 1716623518 1014.6000 2024-05-25 07:50:58 1716623458 1014.6000 2024-05-25 07:49:58 1716623398 1014.6000 2024-05-25 07:48:58 1716623338 1014.6000 2024-05-25 07:47:59 1716623279 1014.7000 2024-05-25 07:46:58 1716623218 1014.6000 2024-05-25 07:45:58 1716623158 1014.6000 2024-05-25 07:44:58 1716623098 1014.5000 2024-05-25 07:43:59 1716623039 1014.6000 2024-05-25 07:42:58 1716622978 1014.5000 2024-05-25 07:41:57 1716622917 1014.6000 2024-05-25 07:40:58 1716622858 1014.5000 2024-05-25 07:39:58 1716622798 1014.5000 2024-05-25 07:38:58 1716622738 1014.6000 2024-05-25 07:37:58 1716622678 1014.5000 2024-05-25 07:36:59 1716622619 1014.5000 2024-05-25 07:35:58 1716622558 1014.5000 2024-05-25 07:34:58 1716622498 1014.5000 2024-05-25 07:33:58 1716622438 1014.5000 2024-05-25 07:32:58 1716622378 1014.4000 2024-05-25 07:31:59 1716622319 1014.5000 2024-05-25 07:30:58 1716622258 1014.5000 2024-05-25 07:29:58 1716622198 1014.5000 2024-05-25 07:28:58 1716622138 1014.5000 2024-05-25 07:27:58 1716622078 1014.5000 2024-05-25 07:26:59 1716622019 1014.5000 2024-05-25 07:25:58 1716621958 1014.4000 2024-05-25 07:24:58 1716621898 1014.4000 2024-05-25 07:23:58 1716621838 1014.4000 2024-05-25 07:22:59 1716621779 1014.5000 2024-05-25 07:21:58 1716621718 1014.3000 2024-05-25 07:20:58 1716621658 1014.5000 2024-05-25 07:19:58 1716621598 1014.4000 2024-05-25 07:18:58 1716621538 1014.4000 2024-05-25 07:17:59 1716621479 1014.4000 2024-05-25 07:16:58 1716621418 1014.4000 2024-05-25 07:15:58 1716621358 1014.4000 2024-05-25 07:14:58 1716621298 1014.4000 2024-05-25 07:13:58 1716621238 1014.3000 2024-05-25 07:12:59 1716621179 1014.4000 2024-05-25 07:11:58 1716621118 1014.4000 2024-05-25 07:10:58 1716621058 1014.3000 2024-05-25 07:09:58 1716620998 1014.3000 2024-05-25 07:08:58 1716620938 1014.3000 2024-05-25 07:07:58 1716620878 1014.3000 2024-05-25 07:06:58 1716620818 1014.3000 2024-05-25 07:05:58 1716620758 1014.3000 2024-05-25 07:04:58 1716620698 1014.3000 2024-05-25 07:03:59 1716620639 1014.4000 2024-05-25 07:02:58 1716620578 1014.4000 2024-05-25 07:01:58 1716620518 1014.4000 2024-05-25 07:00:58 1716620458 1014.4000 2024-05-25 06:59:58 1716620398 1014.4000 2024-05-25 06:58:59 1716620339 1014.4000 2024-05-25 06:57:58 1716620278 1014.4000 2024-05-25 06:56:58 1716620218 1014.4000 2024-05-25 06:55:58 1716620158 1014.4000 2024-05-25 06:54:58 1716620098 1014.4000 2024-05-25 06:53:59 1716620039 1014.4000 2024-05-25 06:52:58 1716619978 1014.4000 2024-05-25 06:51:58 1716619918 1014.3000 2024-05-25 06:50:58 1716619858 1014.4000 2024-05-25 06:49:59 1716619799 1014.4000 2024-05-25 06:48:58 1716619738 1014.4000 2024-05-25 06:47:58 1716619678 1014.4000 2024-05-25 06:46:58 1716619618 1014.3000 2024-05-25 06:45:58 1716619558 1014.3000 2024-05-25 06:44:59 1716619499 1014.3000 2024-05-25 06:43:58 1716619438 1014.3000 2024-05-25 06:42:58 1716619378 1014.3000 2024-05-25 06:41:58 1716619318 1014.4000 2024-05-25 06:40:59 1716619259 1014.2000 2024-05-25 06:39:58 1716619198 1014.3000 2024-05-25 06:38:58 1716619138 1014.3000 2024-05-25 06:37:58 1716619078 1014.3000 2024-05-25 06:36:58 1716619018 1014.3000 2024-05-25 06:35:59 1716618959 1014.3000 2024-05-25 06:34:58 1716618898 1014.3000 2024-05-25 06:33:58 1716618838 1014.3000 2024-05-25 06:32:58 1716618778 1014.3000 2024-05-25 06:31:58 1716618718 1014.2000 2024-05-25 06:30:59 1716618659 1014.3000 2024-05-25 06:29:58 1716618598 1014.3000 2024-05-25 06:28:58 1716618538 1014.3000 2024-05-25 06:27:58 1716618478 1014.3000 2024-05-25 06:26:59 1716618419 1014.3000 2024-05-25 06:25:58 1716618358 1014.3000 2024-05-25 06:24:58 1716618298 1014.3000 2024-05-25 06:23:58 1716618238 1014.3000 2024-05-25 06:22:58 1716618178 1014.3000 2024-05-25 06:21:59 1716618119 1014.3000 2024-05-25 06:20:58 1716618058 1014.3000 2024-05-25 06:19:58 1716617998 1014.3000 2024-05-25 06:18:58 1716617938 1014.3000 2024-05-25 06:17:58 1716617878 1014.2000 2024-05-25 06:16:59 1716617819 1014.3000 2024-05-25 06:15:58 1716617758 1014.2000 2024-05-25 06:14:58 1716617698 1014.3000 2024-05-25 06:13:58 1716617638 1014.2000 2024-05-25 06:12:58 1716617578 1014.2000 2024-05-25 06:11:59 1716617519 1014.2000 2024-05-25 06:10:58 1716617458 1014.2000 2024-05-25 06:09:58 1716617398 1014.2000 2024-05-25 06:08:58 1716617338 1014.3000 2024-05-25 06:07:59 1716617279 1014.2000 2024-05-25 06:06:58 1716617218 1014.2000 2024-05-25 06:05:58 1716617158 1014.2000 2024-05-25 06:04:58 1716617098 1014.3000 2024-05-25 06:03:58 1716617038 1014.3000 2024-05-25 06:02:59 1716616979 1014.3000 2024-05-25 06:01:58 1716616918 1014.2000 2024-05-25 06:00:58 1716616858 1014.3000 2024-05-25 05:59:58 1716616798 1014.2000 2024-05-25 05:58:58 1716616738 1014.2000 2024-05-25 05:57:59 1716616679 1014.3000 2024-05-25 05:56:58 1716616618 1014.3000 2024-05-25 05:55:58 1716616558 1014.3000 2024-05-25 05:54:58 1716616498 1014.2000 2024-05-25 05:53:59 1716616439 1014.2000 2024-05-25 05:52:58 1716616378 1014.1000 2024-05-25 05:51:58 1716616318 1014.2000 2024-05-25 05:50:58 1716616258 1014.3000 2024-05-25 05:49:58 1716616198 1014.2000 2024-05-25 05:48:59 1716616139 1014.2000 2024-05-25 05:47:58 1716616078 1014.3000 2024-05-25 05:46:58 1716616018 1014.3000 2024-05-25 05:45:58 1716615958 1014.3000 2024-05-25 05:44:58 1716615898 1014.2000 2024-05-25 05:43:59 1716615839 1014.1000 2024-05-25 05:42:58 1716615778 1014.1000 2024-05-25 05:41:58 1716615718 1014.2000 2024-05-25 05:40:58 1716615658 1014.2000 2024-05-25 05:39:58 1716615598 1014.1000 2024-05-25 05:38:59 1716615539 1014.2000 2024-05-25 05:37:58 1716615478 1014.2000 2024-05-25 05:36:58 1716615418 1014.2000 2024-05-25 05:35:58 1716615358 1014.1000 2024-05-25 05:34:59 1716615299 1014.2000 2024-05-25 05:33:58 1716615238 1014.2000 2024-05-25 05:32:58 1716615178 1014.2000 2024-05-25 05:31:58 1716615118 1014.2000 2024-05-25 05:30:58 1716615058 1014.2000 2024-05-25 05:29:59 1716614999 1014.2000 2024-05-25 05:28:58 1716614938 1014.3000 2024-05-25 05:27:58 1716614878 1014.2000 2024-05-25 05:26:58 1716614818 1014.3000 2024-05-25 05:25:58 1716614758 1014.3000 2024-05-25 05:24:59 1716614699 1014.4000 2024-05-25 05:23:58 1716614638 1014.4000 2024-05-25 05:22:58 1716614578 1014.3000 2024-05-25 05:21:58 1716614518 1014.3000 2024-05-25 05:20:59 1716614459 1014.3000 2024-05-25 05:19:58 1716614398 1014.3000 2024-05-25 05:18:58 1716614338 1014.3000 2024-05-25 05:17:58 1716614278 1014.3000 2024-05-25 05:16:58 1716614218 1014.2000 2024-05-25 05:15:59 1716614159 1014.3000 2024-05-25 05:14:58 1716614098 1014.3000 2024-05-25 05:13:58 1716614038 1014.3000 2024-05-25 05:12:58 1716613978 1014.3000 2024-05-25 05:11:58 1716613918 1014.3000 2024-05-25 05:10:59 1716613859 1014.4000 2024-05-25 05:09:58 1716613798 1014.4000 2024-05-25 05:08:58 1716613738 1014.5000 2024-05-25 05:07:58 1716613678 1014.6000 2024-05-25 05:06:58 1716613618 1014.6000 2024-05-25 05:05:59 1716613559 1014.7000 2024-05-25 05:04:58 1716613498 1014.7000 2024-05-25 05:03:58 1716613438 1014.7000 2024-05-25 05:02:58 1716613378 1014.6000 2024-05-25 05:01:59 1716613319 1014.6000 2024-05-25 05:00:58 1716613258 1014.6000 2024-05-25 04:59:58 1716613198 1014.5000 2024-05-25 04:58:58 1716613138 1014.6000 2024-05-25 04:57:58 1716613078 1014.6000 2024-05-25 04:56:59 1716613019 1014.6000 2024-05-25 04:55:58 1716612958 1014.7000 2024-05-25 04:54:58 1716612898 1014.7000 2024-05-25 04:53:58 1716612838 1014.6000 2024-05-25 04:52:58 1716612778 1014.6000 2024-05-25 04:51:59 1716612719 1014.6000 2024-05-25 04:50:58 1716612658 1014.6000 2024-05-25 04:49:58 1716612598 1014.6000 2024-05-25 04:48:58 1716612538 1014.6000 2024-05-25 04:47:58 1716612478 1014.7000 2024-05-25 04:46:59 1716612419 1014.7000 2024-05-25 04:45:58 1716612358 1014.7000 2024-05-25 04:44:58 1716612298 1014.7000 2024-05-25 04:43:58 1716612238 1014.7000 2024-05-25 04:42:58 1716612178 1014.7000 2024-05-25 04:41:59 1716612119 1014.7000 2024-05-25 04:40:58 1716612058 1014.7000 2024-05-25 04:39:58 1716611998 1014.7000 2024-05-25 04:38:58 1716611938 1014.8000 2024-05-25 04:37:59 1716611879 1014.7000 2024-05-25 04:36:58 1716611818 1014.8000 2024-05-25 04:35:58 1716611758 1014.8000 2024-05-25 04:34:58 1716611698 1014.8000 2024-05-25 04:33:58 1716611638 1014.8000 2024-05-25 04:32:59 1716611579 1014.8000 2024-05-25 04:31:58 1716611518 1014.8000 2024-05-25 04:30:58 1716611458 1014.8000 2024-05-25 04:29:58 1716611398 1014.8000 2024-05-25 04:28:58 1716611338 1014.8000 2024-05-25 04:27:59 1716611279 1014.7000 2024-05-25 04:26:58 1716611218 1014.7000 2024-05-25 04:25:58 1716611158 1014.7000 2024-05-25 04:24:58 1716611098 1014.7000 2024-05-25 04:23:59 1716611039 1014.7000 2024-05-25 04:22:58 1716610978 1014.8000 2024-05-25 04:21:58 1716610918 1014.8000 2024-05-25 04:20:58 1716610858 1014.7000 2024-05-25 04:19:58 1716610798 1014.7000 2024-05-25 04:18:59 1716610739 1014.7000 2024-05-25 04:17:58 1716610678 1014.7000 2024-05-25 04:16:58 1716610618 1014.7000 2024-05-25 04:15:58 1716610558 1014.6000 2024-05-25 04:14:58 1716610498 1014.6000 2024-05-25 04:13:59 1716610439 1014.6000 2024-05-25 04:12:58 1716610378 1014.5000 2024-05-25 04:11:58 1716610318 1014.6000 2024-05-25 04:10:58 1716610258 1014.5000 2024-05-25 04:09:58 1716610198 1014.5000 2024-05-25 04:08:59 1716610139 1014.5000 2024-05-25 04:07:58 1716610078 1014.4000 2024-05-25 04:06:58 1716610018 1014.3000 2024-05-25 04:05:58 1716609958 1014.3000 2024-05-25 04:04:59 1716609899 1014.3000 2024-05-25 04:03:58 1716609838 1014.2000 2024-05-25 04:02:58 1716609778 1014.2000 2024-05-25 04:01:58 1716609718 1014.2000 2024-05-25 04:00:58 1716609658 1014.2000 2024-05-25 03:59:59 1716609599 1014.2000 2024-05-25 03:58:58 1716609538 1014.2000 2024-05-25 03:57:58 1716609478 1014.3000 2024-05-25 03:56:58 1716609418 1014.3000 2024-05-25 03:55:59 1716609359 1014.3000 2024-05-25 03:54:58 1716609298 1014.3000 2024-05-25 03:53:58 1716609238 1014.3000 2024-05-25 03:52:58 1716609178 1014.3000 2024-05-25 03:51:58 1716609118 1014.4000 2024-05-25 03:50:59 1716609059 1014.4000 2024-05-25 03:49:58 1716608998 1014.4000 2024-05-25 03:48:58 1716608938 1014.4000 2024-05-25 03:47:58 1716608878 1014.4000 2024-05-25 03:46:58 1716608818 1014.4000 2024-05-25 03:45:59 1716608759 1014.4000 2024-05-25 03:44:58 1716608698 1014.4000 2024-05-25 03:43:58 1716608638 1014.5000 2024-05-25 03:42:58 1716608578 1014.5000 2024-05-25 03:41:59 1716608519 1014.5000 2024-05-25 03:40:58 1716608458 1014.5000 2024-05-25 03:39:58 1716608398 1014.5000 2024-05-25 03:38:58 1716608338 1014.5000 2024-05-25 03:37:58 1716608278 1014.5000 2024-05-25 03:36:59 1716608219 1014.6000 2024-05-25 03:35:58 1716608158 1014.5000 2024-05-25 03:34:58 1716608098 1014.5000 2024-05-25 03:33:58 1716608038 1014.5000 2024-05-25 03:32:58 1716607978 1014.5000 2024-05-25 03:31:59 1716607919 1014.5000 2024-05-25 03:30:58 1716607858 1014.5000 2024-05-25 03:29:58 1716607798 1014.5000 2024-05-25 03:28:58 1716607738 1014.5000 2024-05-25 03:27:59 1716607679 1014.5000 2024-05-25 03:26:58 1716607618 1014.5000 2024-05-25 03:25:58 1716607558 1014.5000 2024-05-25 03:24:58 1716607498 1014.5000 2024-05-25 03:23:58 1716607438 1014.5000 2024-05-25 03:22:59 1716607379 1014.5000 2024-05-25 03:21:58 1716607318 1014.5000 2024-05-25 03:20:58 1716607258 1014.5000 2024-05-25 03:19:58 1716607198 1014.5000 2024-05-25 03:18:58 1716607138 1014.5000 2024-05-25 03:17:59 1716607079 1014.6000 2024-05-25 03:16:58 1716607018 1014.5000 2024-05-25 03:15:58 1716606958 1014.5000 2024-05-25 03:14:58 1716606898 1014.5000 2024-05-25 03:13:58 1716606838 1014.5000 2024-05-25 03:12:59 1716606779 1014.5000 2024-05-25 03:11:58 1716606718 1014.4000 2024-05-25 03:10:58 1716606658 1014.5000 2024-05-25 03:09:58 1716606598 1014.5000 2024-05-25 03:08:59 1716606539 1014.5000 2024-05-25 03:07:58 1716606478 1014.5000 2024-05-25 03:06:58 1716606418 1014.5000 2024-05-25 03:05:58 1716606358 1014.5000 2024-05-25 03:04:58 1716606298 1014.5000 2024-05-25 03:03:59 1716606239 1014.5000 2024-05-25 03:02:58 1716606178 1014.5000 2024-05-25 03:01:58 1716606118 1014.5000 2024-05-25 03:00:58 1716606058 1014.5000 2024-05-25 02:59:58 1716605998 1014.4000 2024-05-25 02:58:59 1716605939 1014.4000 2024-05-25 02:57:58 1716605878 1014.4000 2024-05-25 02:56:58 1716605818 1014.4000 2024-05-25 02:55:58 1716605758 1014.4000 2024-05-25 02:54:58 1716605698 1014.4000 2024-05-25 02:53:59 1716605639 1014.4000 2024-05-25 02:52:58 1716605578 1014.3000 2024-05-25 02:51:58 1716605518 1014.4000 2024-05-25 02:50:58 1716605458 1014.3000 2024-05-25 02:49:59 1716605399 1014.4000 2024-05-25 02:48:58 1716605338 1014.4000 2024-05-25 02:47:58 1716605278 1014.4000 2024-05-25 02:46:58 1716605218 1014.4000 2024-05-25 02:45:58 1716605158 1014.4000 2024-05-25 02:44:59 1716605099 1014.4000 2024-05-25 02:43:58 1716605038 1014.5000 2024-05-25 02:42:58 1716604978 1014.5000 2024-05-25 02:41:58 1716604918 1014.5000 2024-05-25 02:40:58 1716604858 1014.5000 2024-05-25 02:39:59 1716604799 1014.6000 2024-05-25 02:38:58 1716604738 1014.5000 2024-05-25 02:37:58 1716604678 1014.5000 2024-05-25 02:36:58 1716604618 1014.4000 2024-05-25 02:35:59 1716604559 1014.6000 2024-05-25 02:34:58 1716604498 1014.4000 2024-05-25 02:33:58 1716604438 1014.5000 2024-05-25 02:32:58 1716604378 1014.6000 2024-05-25 02:31:58 1716604318 1014.5000 2024-05-25 02:30:59 1716604259 1014.6000 2024-05-25 02:29:58 1716604198 1014.6000 2024-05-25 02:28:58 1716604138 1014.6000 2024-05-25 02:27:58 1716604078 1014.6000 2024-05-25 02:26:58 1716604018 1014.6000 2024-05-25 02:25:59 1716603959 1014.7000 2024-05-25 02:24:58 1716603898 1014.6000 2024-05-25 02:23:58 1716603838 1014.6000 2024-05-25 02:22:58 1716603778 1014.6000 2024-05-25 02:21:58 1716603718 1014.5000 2024-05-25 02:20:59 1716603659 1014.5000 2024-05-25 02:19:58 1716603598 1014.5000 2024-05-25 02:18:58 1716603538 1014.6000 2024-05-25 02:17:58 1716603478 1014.5000 2024-05-25 02:16:59 1716603419 1014.5000 2024-05-25 02:15:58 1716603358 1014.6000 2024-05-25 02:14:58 1716603298 1014.6000 2024-05-25 02:13:58 1716603238 1014.6000 2024-05-25 02:12:58 1716603178 1014.5000 2024-05-25 02:11:59 1716603119 1014.6000 2024-05-25 02:10:58 1716603058 1014.6000 2024-05-25 02:09:58 1716602998 1014.5000 2024-05-25 02:08:58 1716602938 1014.5000 2024-05-25 02:07:58 1716602878 1014.5000 2024-05-25 02:06:59 1716602819 1014.6000 2024-05-25 02:05:58 1716602758 1014.5000 2024-05-25 02:04:58 1716602698 1014.5000 2024-05-25 02:03:58 1716602638 1014.6000 2024-05-25 02:02:58 1716602578 1014.5000 2024-05-25 02:01:59 1716602519 1014.5000 2024-05-25 02:00:58 1716602458 1014.6000 2024-05-25 01:59:58 1716602398 1014.5000 2024-05-25 01:58:58 1716602338 1014.5000 2024-05-25 01:57:59 1716602279 1014.5000 2024-05-25 01:56:58 1716602218 1014.5000 2024-05-25 01:55:58 1716602158 1014.5000 2024-05-25 01:54:58 1716602098 1014.5000 2024-05-25 01:53:58 1716602038 1014.5000 2024-05-25 01:52:59 1716601979 1014.6000 2024-05-25 01:51:58 1716601918 1014.6000 2024-05-25 01:50:58 1716601858 1014.6000 2024-05-25 01:49:58 1716601798 1014.7000 2024-05-25 01:48:58 1716601738 1014.6000 2024-05-25 01:47:59 1716601679 1014.7000 2024-05-25 01:46:58 1716601618 1014.7000 2024-05-25 01:45:58 1716601558 1014.7000 2024-05-25 01:44:58 1716601498 1014.7000 2024-05-25 01:43:59 1716601439 1014.6000 2024-05-25 01:42:58 1716601378 1014.7000 2024-05-25 01:41:58 1716601318 1014.6000 2024-05-25 01:40:58 1716601258 1014.5000 2024-05-25 01:39:58 1716601198 1014.5000 2024-05-25 01:38:59 1716601139 1014.6000 2024-05-25 01:37:58 1716601078 1014.6000 2024-05-25 01:36:58 1716601018 1014.6000 2024-05-25 01:35:58 1716600958 1014.6000 2024-05-25 01:34:58 1716600898 1014.6000 2024-05-25 01:33:59 1716600839 1014.6000 2024-05-25 01:32:58 1716600778 1014.6000 2024-05-25 01:31:58 1716600718 1014.6000 2024-05-25 01:30:58 1716600658 1014.5000 2024-05-25 01:29:59 1716600599 1014.5000 2024-05-25 01:28:58 1716600538 1014.6000 2024-05-25 01:27:58 1716600478 1014.5000 2024-05-25 01:26:58 1716600418 1014.5000 2024-05-25 01:25:58 1716600358 1014.5000 2024-05-25 01:24:59 1716600299 1014.5000 2024-05-25 01:23:58 1716600238 1014.4000 2024-05-25 01:22:58 1716600178 1014.6000 2024-05-25 01:21:58 1716600118 1014.5000 2024-05-25 01:20:58 1716600058 1014.6000 2024-05-25 01:19:59 1716599999 1014.5000 2024-05-25 01:18:58 1716599938 1014.6000 2024-05-25 01:17:58 1716599878 1014.5000 2024-05-25 01:16:58 1716599818 1014.6000 2024-05-25 01:15:58 1716599758 1014.6000 2024-05-25 01:14:59 1716599699 1014.6000 2024-05-25 01:13:58 1716599638 1014.7000 2024-05-25 01:12:58 1716599578 1014.7000 2024-05-25 01:11:58 1716599518 1014.7000 2024-05-25 01:10:59 1716599459 1014.7000 2024-05-25 01:09:58 1716599398 1014.7000 2024-05-25 01:08:58 1716599338 1014.6000 2024-05-25 01:07:58 1716599278 1014.6000 2024-05-25 01:06:58 1716599218 1014.6000 2024-05-25 01:05:59 1716599159 1014.6000 2024-05-25 01:04:58 1716599098 1014.6000 2024-05-25 01:03:58 1716599038 1014.6000 2024-05-25 01:02:58 1716598978 1014.6000 2024-05-25 01:01:58 1716598918 1014.6000 2024-05-25 01:00:59 1716598859 1014.7000 2024-05-25 00:59:58 1716598798 1014.6000 2024-05-25 00:58:58 1716598738 1014.7000 2024-05-25 00:57:58 1716598678 1014.6000 2024-05-25 00:56:59 1716598619 1014.7000 2024-05-25 00:55:58 1716598558 1014.6000 2024-05-25 00:54:58 1716598498 1014.7000 2024-05-25 00:53:58 1716598438 1014.6000 2024-05-25 00:52:58 1716598378 1014.7000 2024-05-25 00:51:59 1716598319 1014.8000 2024-05-25 00:50:58 1716598258 1014.7000 2024-05-25 00:49:58 1716598198 1014.7000 2024-05-25 00:48:58 1716598138 1014.6000 2024-05-25 00:47:58 1716598078 1014.7000 2024-05-25 00:46:59 1716598019 1014.7000 2024-05-25 00:45:58 1716597958 1014.7000 2024-05-25 00:44:58 1716597898 1014.7000 2024-05-25 00:43:58 1716597838 1014.7000 2024-05-25 00:42:59 1716597779 1014.7000 2024-05-25 00:41:58 1716597718 1014.7000 2024-05-25 00:40:58 1716597658 1014.7000 2024-05-25 00:39:58 1716597598 1014.7000 2024-05-25 00:38:58 1716597538 1014.6000 2024-05-25 00:37:59 1716597479 1014.6000 2024-05-25 00:36:58 1716597418 1014.6000 2024-05-25 00:35:58 1716597358 1014.6000 2024-05-25 00:34:58 1716597298 1014.6000 2024-05-25 00:33:58 1716597238 1014.6000 2024-05-25 00:32:59 1716597179 1014.7000 2024-05-25 00:31:58 1716597118 1014.7000 2024-05-25 00:30:58 1716597058 1014.7000 2024-05-25 00:29:58 1716596998 1014.7000 2024-05-25 00:28:59 1716596939 1014.7000 2024-05-25 00:27:58 1716596878 1014.7000 2024-05-25 00:26:58 1716596818 1014.7000 2024-05-25 00:25:58 1716596758 1014.6000 2024-05-25 00:24:58 1716596698 1014.7000 2024-05-25 00:23:59 1716596639 1014.7000 2024-05-25 00:22:58 1716596578 1014.7000 2024-05-25 00:21:58 1716596518 1014.7000 2024-05-25 00:20:58 1716596458 1014.7000 2024-05-25 00:19:58 1716596398 1014.6000 2024-05-25 00:18:59 1716596339 1014.7000 2024-05-25 00:17:58 1716596278 1014.7000 2024-05-25 00:16:58 1716596218 1014.7000 2024-05-25 00:15:58 1716596158 1014.7000 2024-05-25 00:14:58 1716596098 1014.7000 2024-05-25 00:13:59 1716596039 1014.7000 2024-05-25 00:12:58 1716595978 1014.7000 2024-05-25 00:11:58 1716595918 1014.7000 2024-05-25 00:10:58 1716595858 1014.7000 2024-05-25 00:09:59 1716595799 1014.7000 2024-05-25 00:08:58 1716595738 1014.8000 2024-05-25 00:07:58 1716595678 1014.7000 2024-05-25 00:06:58 1716595618 1014.7000 2024-05-25 00:05:58 1716595558 1014.7000 2024-05-25 00:04:59 1716595499 1014.7000 2024-05-25 00:03:58 1716595438 1014.7000 2024-05-25 00:02:58 1716595378 1014.7000 2024-05-25 00:01:58 1716595318 1014.8000 2024-05-25 00:00:58 1716595258 1014.8000