#Date Unixtime Value #------------------------------------------------- 2024-05-24 23:59:59 1716595199 1014.8000 2024-05-24 23:58:58 1716595138 1014.8000 2024-05-24 23:57:58 1716595078 1014.8000 2024-05-24 23:56:58 1716595018 1014.7000 2024-05-24 23:55:58 1716594958 1014.8000 2024-05-24 23:54:58 1716594898 1014.8000 2024-05-24 23:53:58 1716594838 1014.8000 2024-05-24 23:52:58 1716594778 1014.7000 2024-05-24 23:51:59 1716594719 1014.8000 2024-05-24 23:50:58 1716594658 1014.8000 2024-05-24 23:49:58 1716594598 1014.7000 2024-05-24 23:48:58 1716594538 1014.8000 2024-05-24 23:47:58 1716594478 1014.8000 2024-05-24 23:46:59 1716594419 1014.7000 2024-05-24 23:45:58 1716594358 1014.8000 2024-05-24 23:44:58 1716594298 1014.8000 2024-05-24 23:43:58 1716594238 1014.7000 2024-05-24 23:42:58 1716594178 1014.8000 2024-05-24 23:41:59 1716594119 1014.8000 2024-05-24 23:40:58 1716594058 1014.8000 2024-05-24 23:39:58 1716593998 1014.8000 2024-05-24 23:38:58 1716593938 1014.8000 2024-05-24 23:37:59 1716593879 1014.7000 2024-05-24 23:36:58 1716593818 1014.8000 2024-05-24 23:35:58 1716593758 1014.8000 2024-05-24 23:34:58 1716593698 1014.8000 2024-05-24 23:33:58 1716593638 1014.8000 2024-05-24 23:32:59 1716593579 1014.8000 2024-05-24 23:31:58 1716593518 1014.8000 2024-05-24 23:30:58 1716593458 1014.8000 2024-05-24 23:29:58 1716593398 1014.8000 2024-05-24 23:28:58 1716593338 1014.8000 2024-05-24 23:27:59 1716593279 1014.9000 2024-05-24 23:26:58 1716593218 1014.8000 2024-05-24 23:25:58 1716593158 1014.8000 2024-05-24 23:24:58 1716593098 1014.8000 2024-05-24 23:23:58 1716593038 1014.8000 2024-05-24 23:22:59 1716592979 1014.9000 2024-05-24 23:21:58 1716592918 1014.9000 2024-05-24 23:20:58 1716592858 1014.9000 2024-05-24 23:19:58 1716592798 1014.9000 2024-05-24 23:18:59 1716592739 1014.9000 2024-05-24 23:17:58 1716592678 1015.0000 2024-05-24 23:16:58 1716592618 1015.0000 2024-05-24 23:15:58 1716592558 1014.9000 2024-05-24 23:14:58 1716592498 1015.0000 2024-05-24 23:13:59 1716592439 1015.0000 2024-05-24 23:12:58 1716592378 1015.0000 2024-05-24 23:11:58 1716592318 1015.0000 2024-05-24 23:10:58 1716592258 1015.0000 2024-05-24 23:09:58 1716592198 1014.9000 2024-05-24 23:08:59 1716592139 1015.0000 2024-05-24 23:07:58 1716592078 1015.1000 2024-05-24 23:06:58 1716592018 1015.0000 2024-05-24 23:05:58 1716591958 1015.0000 2024-05-24 23:04:58 1716591898 1015.0000 2024-05-24 23:03:58 1716591838 1015.1000 2024-05-24 23:02:58 1716591778 1015.1000 2024-05-24 23:01:58 1716591718 1015.1000 2024-05-24 23:00:58 1716591658 1015.1000 2024-05-24 22:59:59 1716591599 1015.1000 2024-05-24 22:58:58 1716591538 1015.1000 2024-05-24 22:57:58 1716591478 1015.1000 2024-05-24 22:56:58 1716591418 1015.1000 2024-05-24 22:55:58 1716591358 1015.0000 2024-05-24 22:54:59 1716591299 1015.1000 2024-05-24 22:53:58 1716591238 1015.1000 2024-05-24 22:52:58 1716591178 1015.1000 2024-05-24 22:51:58 1716591118 1015.1000 2024-05-24 22:50:58 1716591058 1015.1000 2024-05-24 22:49:59 1716590999 1015.1000 2024-05-24 22:48:58 1716590938 1015.1000 2024-05-24 22:47:58 1716590878 1015.1000 2024-05-24 22:46:58 1716590818 1015.1000 2024-05-24 22:45:59 1716590759 1015.1000 2024-05-24 22:44:58 1716590698 1015.1000 2024-05-24 22:43:58 1716590638 1015.2000 2024-05-24 22:42:58 1716590578 1015.2000 2024-05-24 22:41:58 1716590518 1015.1000 2024-05-24 22:40:59 1716590459 1015.1000 2024-05-24 22:39:58 1716590398 1015.2000 2024-05-24 22:38:58 1716590338 1015.2000 2024-05-24 22:37:58 1716590278 1015.2000 2024-05-24 22:36:58 1716590218 1015.2000 2024-05-24 22:35:59 1716590159 1015.2000 2024-05-24 22:34:58 1716590098 1015.2000 2024-05-24 22:33:58 1716590038 1015.2000 2024-05-24 22:32:58 1716589978 1015.2000 2024-05-24 22:31:58 1716589918 1015.2000 2024-05-24 22:30:59 1716589859 1015.2000 2024-05-24 22:29:58 1716589798 1015.2000 2024-05-24 22:28:58 1716589738 1015.3000 2024-05-24 22:27:58 1716589678 1015.2000 2024-05-24 22:26:58 1716589618 1015.2000 2024-05-24 22:25:59 1716589559 1015.2000 2024-05-24 22:24:58 1716589498 1015.3000 2024-05-24 22:23:58 1716589438 1015.3000 2024-05-24 22:22:58 1716589378 1015.3000 2024-05-24 22:21:59 1716589319 1015.3000 2024-05-24 22:20:58 1716589258 1015.3000 2024-05-24 22:19:58 1716589198 1015.3000 2024-05-24 22:18:58 1716589138 1015.3000 2024-05-24 22:17:58 1716589078 1015.3000 2024-05-24 22:16:59 1716589019 1015.3000 2024-05-24 22:15:58 1716588958 1015.3000 2024-05-24 22:14:58 1716588898 1015.3000 2024-05-24 22:13:58 1716588838 1015.3000 2024-05-24 22:12:58 1716588778 1015.3000 2024-05-24 22:11:59 1716588719 1015.3000 2024-05-24 22:10:58 1716588658 1015.3000 2024-05-24 22:09:58 1716588598 1015.3000 2024-05-24 22:08:58 1716588538 1015.2000 2024-05-24 22:07:59 1716588479 1015.3000 2024-05-24 22:06:58 1716588418 1015.3000 2024-05-24 22:05:58 1716588358 1015.3000 2024-05-24 22:04:58 1716588298 1015.3000 2024-05-24 22:03:58 1716588238 1015.3000 2024-05-24 22:02:59 1716588179 1015.2000 2024-05-24 22:01:58 1716588118 1015.2000 2024-05-24 22:00:58 1716588058 1015.2000 2024-05-24 21:59:58 1716587998 1015.2000 2024-05-24 21:58:58 1716587938 1015.2000 2024-05-24 21:57:58 1716587878 1015.3000 2024-05-24 21:56:58 1716587818 1015.3000 2024-05-24 21:55:58 1716587758 1015.2000 2024-05-24 21:54:58 1716587698 1015.2000 2024-05-24 21:53:59 1716587639 1015.2000 2024-05-24 21:52:58 1716587578 1015.2000 2024-05-24 21:51:58 1716587518 1015.2000 2024-05-24 21:50:58 1716587458 1015.3000 2024-05-24 21:49:58 1716587398 1015.3000 2024-05-24 21:48:59 1716587339 1015.3000 2024-05-24 21:47:58 1716587278 1015.3000 2024-05-24 21:46:58 1716587218 1015.3000 2024-05-24 21:45:58 1716587158 1015.3000 2024-05-24 21:44:58 1716587098 1015.3000 2024-05-24 21:43:59 1716587039 1015.3000 2024-05-24 21:42:58 1716586978 1015.3000 2024-05-24 21:41:58 1716586918 1015.3000 2024-05-24 21:40:58 1716586858 1015.3000 2024-05-24 21:39:58 1716586798 1015.2000 2024-05-24 21:38:59 1716586739 1015.3000 2024-05-24 21:37:58 1716586678 1015.3000 2024-05-24 21:36:58 1716586618 1015.3000 2024-05-24 21:35:58 1716586558 1015.3000 2024-05-24 21:34:59 1716586499 1015.3000 2024-05-24 21:33:58 1716586438 1015.3000 2024-05-24 21:32:58 1716586378 1015.3000 2024-05-24 21:31:58 1716586318 1015.3000 2024-05-24 21:30:58 1716586258 1015.2000 2024-05-24 21:29:59 1716586199 1015.2000 2024-05-24 21:28:58 1716586138 1015.3000 2024-05-24 21:27:58 1716586078 1015.2000 2024-05-24 21:26:58 1716586018 1015.2000 2024-05-24 21:25:58 1716585958 1015.2000 2024-05-24 21:24:59 1716585899 1015.2000 2024-05-24 21:23:58 1716585838 1015.2000 2024-05-24 21:22:58 1716585778 1015.2000 2024-05-24 21:21:58 1716585718 1015.2000 2024-05-24 21:20:58 1716585658 1015.2000 2024-05-24 21:19:59 1716585599 1015.2000 2024-05-24 21:18:58 1716585538 1015.2000 2024-05-24 21:17:58 1716585478 1015.2000 2024-05-24 21:16:58 1716585418 1015.2000 2024-05-24 21:15:59 1716585359 1015.2000 2024-05-24 21:14:58 1716585298 1015.2000 2024-05-24 21:13:58 1716585238 1015.3000 2024-05-24 21:12:58 1716585178 1015.2000 2024-05-24 21:11:58 1716585118 1015.3000 2024-05-24 21:09:58 1716584998 1015.2000 2024-05-24 21:09:58 1716584998 1015.2000 2024-05-24 21:08:59 1716584939 1015.3000 2024-05-24 21:07:58 1716584878 1015.3000 2024-05-24 21:06:58 1716584818 1015.3000 2024-05-24 21:05:58 1716584758 1015.3000 2024-05-24 21:04:58 1716584698 1015.3000 2024-05-24 21:03:59 1716584639 1015.3000 2024-05-24 21:02:58 1716584578 1015.3000 2024-05-24 21:01:58 1716584518 1015.3000 2024-05-24 21:00:58 1716584458 1015.3000 2024-05-24 20:59:58 1716584398 1015.3000 2024-05-24 20:58:59 1716584339 1015.3000 2024-05-24 20:57:58 1716584278 1015.3000 2024-05-24 20:56:58 1716584218 1015.4000 2024-05-24 20:55:58 1716584158 1015.4000 2024-05-24 20:54:59 1716584099 1015.3000 2024-05-24 20:53:58 1716584038 1015.3000 2024-05-24 20:52:58 1716583978 1015.3000 2024-05-24 20:51:58 1716583918 1015.3000 2024-05-24 20:50:58 1716583858 1015.4000 2024-05-24 20:49:59 1716583799 1015.4000 2024-05-24 20:48:58 1716583738 1015.4000 2024-05-24 20:47:58 1716583678 1015.4000 2024-05-24 20:46:58 1716583618 1015.4000 2024-05-24 20:45:58 1716583558 1015.4000 2024-05-24 20:44:59 1716583499 1015.4000 2024-05-24 20:43:58 1716583438 1015.4000 2024-05-24 20:42:58 1716583378 1015.4000 2024-05-24 20:41:58 1716583318 1015.4000 2024-05-24 20:40:58 1716583258 1015.4000 2024-05-24 20:39:59 1716583199 1015.5000 2024-05-24 20:38:58 1716583138 1015.4000 2024-05-24 20:37:58 1716583078 1015.4000 2024-05-24 20:36:58 1716583018 1015.4000 2024-05-24 20:35:59 1716582959 1015.5000 2024-05-24 20:34:58 1716582898 1015.5000 2024-05-24 20:33:58 1716582838 1015.4000 2024-05-24 20:32:58 1716582778 1015.4000 2024-05-24 20:31:58 1716582718 1015.4000 2024-05-24 20:30:59 1716582659 1015.4000 2024-05-24 20:29:58 1716582598 1015.5000 2024-05-24 20:28:58 1716582538 1015.4000 2024-05-24 20:27:58 1716582478 1015.4000 2024-05-24 20:26:59 1716582419 1015.4000 2024-05-24 20:25:58 1716582358 1015.4000 2024-05-24 20:24:58 1716582298 1015.4000 2024-05-24 20:23:58 1716582238 1015.4000 2024-05-24 20:22:58 1716582178 1015.4000 2024-05-24 20:21:59 1716582119 1015.5000 2024-05-24 20:20:58 1716582058 1015.4000 2024-05-24 20:19:58 1716581998 1015.4000 2024-05-24 20:18:58 1716581938 1015.4000 2024-05-24 20:17:58 1716581878 1015.4000 2024-05-24 20:16:59 1716581819 1015.4000 2024-05-24 20:15:58 1716581758 1015.6000 2024-05-24 20:14:58 1716581698 1015.4000 2024-05-24 20:13:58 1716581638 1015.6000 2024-05-24 20:12:59 1716581579 1015.5000 2024-05-24 20:11:58 1716581518 1015.5000 2024-05-24 20:10:58 1716581458 1015.5000 2024-05-24 20:09:58 1716581398 1015.6000 2024-05-24 20:08:58 1716581338 1015.5000 2024-05-24 20:07:59 1716581279 1015.6000 2024-05-24 20:06:58 1716581218 1015.6000 2024-05-24 20:05:58 1716581158 1015.6000 2024-05-24 20:04:58 1716581098 1015.6000 2024-05-24 20:03:58 1716581038 1015.6000 2024-05-24 20:02:59 1716580979 1015.5000 2024-05-24 20:01:58 1716580918 1015.6000 2024-05-24 20:00:58 1716580858 1015.6000 2024-05-24 19:59:58 1716580798 1015.6000 2024-05-24 19:58:58 1716580738 1015.5000 2024-05-24 19:57:59 1716580679 1015.5000 2024-05-24 19:56:58 1716580618 1015.5000 2024-05-24 19:55:58 1716580558 1015.5000 2024-05-24 19:54:58 1716580498 1015.4000 2024-05-24 19:53:59 1716580439 1015.5000 2024-05-24 19:52:58 1716580378 1015.5000 2024-05-24 19:51:58 1716580318 1015.5000 2024-05-24 19:50:58 1716580258 1015.5000 2024-05-24 19:49:58 1716580198 1015.5000 2024-05-24 19:48:59 1716580139 1015.5000 2024-05-24 19:47:58 1716580078 1015.5000 2024-05-24 19:46:58 1716580018 1015.4000 2024-05-24 19:45:58 1716579958 1015.5000 2024-05-24 19:44:58 1716579898 1015.4000 2024-05-24 19:43:59 1716579839 1015.5000 2024-05-24 19:42:58 1716579778 1015.4000 2024-05-24 19:41:58 1716579718 1015.4000 2024-05-24 19:40:58 1716579658 1015.4000 2024-05-24 19:39:59 1716579599 1015.4000 2024-05-24 19:38:58 1716579538 1015.4000 2024-05-24 19:37:58 1716579478 1015.4000 2024-05-24 19:36:58 1716579418 1015.4000 2024-05-24 19:35:58 1716579358 1015.4000 2024-05-24 19:34:59 1716579299 1015.4000 2024-05-24 19:33:58 1716579238 1015.3000 2024-05-24 19:32:58 1716579178 1015.3000 2024-05-24 19:31:58 1716579118 1015.2000 2024-05-24 19:30:59 1716579059 1015.2000 2024-05-24 19:29:58 1716578998 1015.3000 2024-05-24 19:28:58 1716578938 1015.2000 2024-05-24 19:27:58 1716578878 1015.2000 2024-05-24 19:26:58 1716578818 1015.2000 2024-05-24 19:25:59 1716578759 1015.1000 2024-05-24 19:24:58 1716578698 1015.2000 2024-05-24 19:23:58 1716578638 1015.2000 2024-05-24 19:22:58 1716578578 1015.2000 2024-05-24 19:21:58 1716578518 1015.1000 2024-05-24 19:20:59 1716578459 1015.1000 2024-05-24 19:19:58 1716578398 1015.1000 2024-05-24 19:18:58 1716578338 1015.2000 2024-05-24 19:17:58 1716578278 1015.2000 2024-05-24 19:16:58 1716578218 1015.2000 2024-05-24 19:15:58 1716578158 1015.1000 2024-05-24 19:14:58 1716578098 1015.1000 2024-05-24 19:13:58 1716578038 1015.1000 2024-05-24 19:12:58 1716577978 1015.1000 2024-05-24 19:11:59 1716577919 1015.1000 2024-05-24 19:10:58 1716577858 1015.1000 2024-05-24 19:09:58 1716577798 1015.0000 2024-05-24 19:08:58 1716577738 1015.0000 2024-05-24 19:07:58 1716577678 1015.0000 2024-05-24 19:06:59 1716577619 1015.0000 2024-05-24 19:05:58 1716577558 1015.0000 2024-05-24 19:04:58 1716577498 1015.0000 2024-05-24 19:03:58 1716577438 1014.9000 2024-05-24 19:02:58 1716577378 1014.8000 2024-05-24 19:01:59 1716577319 1014.8000 2024-05-24 19:00:58 1716577258 1014.9000 2024-05-24 18:59:58 1716577198 1014.8000 2024-05-24 18:58:58 1716577138 1014.8000 2024-05-24 18:57:59 1716577079 1014.8000 2024-05-24 18:56:58 1716577018 1014.8000 2024-05-24 18:55:58 1716576958 1014.8000 2024-05-24 18:54:58 1716576898 1014.8000 2024-05-24 18:53:58 1716576838 1014.7000 2024-05-24 18:52:59 1716576779 1014.8000 2024-05-24 18:51:58 1716576718 1014.7000 2024-05-24 18:50:58 1716576658 1014.7000 2024-05-24 18:49:58 1716576598 1014.7000 2024-05-24 18:48:58 1716576538 1014.7000 2024-05-24 18:47:59 1716576479 1014.7000 2024-05-24 18:46:58 1716576418 1014.6000 2024-05-24 18:45:58 1716576358 1014.7000 2024-05-24 18:44:58 1716576298 1014.6000 2024-05-24 18:43:58 1716576238 1014.7000 2024-05-24 18:42:59 1716576179 1014.7000 2024-05-24 18:41:58 1716576118 1014.7000 2024-05-24 18:40:58 1716576058 1014.7000 2024-05-24 18:39:58 1716575998 1014.7000 2024-05-24 18:38:59 1716575939 1014.7000 2024-05-24 18:37:58 1716575878 1014.7000 2024-05-24 18:36:58 1716575818 1014.7000 2024-05-24 18:35:58 1716575758 1014.8000 2024-05-24 18:34:58 1716575698 1014.7000 2024-05-24 18:33:59 1716575639 1014.8000 2024-05-24 18:32:58 1716575578 1014.7000 2024-05-24 18:31:58 1716575518 1014.8000 2024-05-24 18:30:58 1716575458 1014.7000 2024-05-24 18:29:58 1716575398 1014.7000 2024-05-24 18:28:59 1716575339 1014.7000 2024-05-24 18:27:58 1716575278 1014.8000 2024-05-24 18:26:58 1716575218 1014.7000 2024-05-24 18:25:58 1716575158 1014.7000 2024-05-24 18:24:59 1716575099 1014.7000 2024-05-24 18:23:58 1716575038 1014.8000 2024-05-24 18:22:58 1716574978 1014.8000 2024-05-24 18:21:58 1716574918 1014.8000 2024-05-24 18:20:58 1716574858 1014.7000 2024-05-24 18:19:59 1716574799 1014.7000 2024-05-24 18:18:58 1716574738 1014.7000 2024-05-24 18:17:58 1716574678 1014.7000 2024-05-24 18:16:58 1716574618 1014.8000 2024-05-24 18:15:58 1716574558 1014.7000 2024-05-24 18:14:59 1716574499 1014.7000 2024-05-24 18:13:58 1716574438 1014.8000 2024-05-24 18:12:58 1716574378 1014.8000 2024-05-24 18:11:58 1716574318 1014.7000 2024-05-24 18:10:58 1716574258 1014.7000 2024-05-24 18:09:59 1716574199 1014.8000 2024-05-24 18:08:58 1716574138 1014.7000 2024-05-24 18:07:58 1716574078 1014.8000 2024-05-24 18:06:58 1716574018 1014.7000 2024-05-24 18:05:58 1716573958 1014.8000 2024-05-24 18:04:59 1716573899 1014.8000 2024-05-24 18:03:58 1716573838 1014.8000 2024-05-24 18:02:58 1716573778 1014.7000 2024-05-24 18:01:58 1716573718 1014.8000 2024-05-24 18:00:58 1716573658 1014.7000 2024-05-24 17:59:59 1716573599 1014.8000 2024-05-24 17:58:58 1716573538 1014.8000 2024-05-24 17:57:58 1716573478 1014.8000 2024-05-24 17:56:58 1716573418 1014.8000 2024-05-24 17:55:59 1716573359 1014.8000 2024-05-24 17:54:58 1716573298 1014.8000 2024-05-24 17:53:58 1716573238 1014.7000 2024-05-24 17:52:58 1716573178 1014.8000 2024-05-24 17:51:58 1716573118 1014.7000 2024-05-24 17:50:59 1716573059 1014.7000 2024-05-24 17:49:58 1716572998 1014.8000 2024-05-24 17:48:58 1716572938 1014.7000 2024-05-24 17:47:58 1716572878 1014.8000 2024-05-24 17:46:59 1716572819 1014.7000 2024-05-24 17:45:58 1716572758 1014.7000 2024-05-24 17:44:58 1716572698 1014.7000 2024-05-24 17:43:58 1716572638 1014.8000 2024-05-24 17:42:58 1716572578 1014.7000 2024-05-24 17:41:59 1716572519 1014.8000 2024-05-24 17:40:58 1716572458 1014.8000 2024-05-24 17:39:58 1716572398 1014.8000 2024-05-24 17:38:58 1716572338 1014.8000 2024-05-24 17:37:58 1716572278 1014.8000 2024-05-24 17:36:59 1716572219 1014.8000 2024-05-24 17:35:58 1716572158 1014.8000 2024-05-24 17:34:58 1716572098 1014.8000 2024-05-24 17:33:58 1716572038 1014.9000 2024-05-24 17:32:58 1716571978 1014.8000 2024-05-24 17:31:59 1716571919 1014.8000 2024-05-24 17:30:58 1716571858 1014.8000 2024-05-24 17:29:58 1716571798 1014.8000 2024-05-24 17:28:58 1716571738 1014.8000 2024-05-24 17:27:58 1716571678 1014.8000 2024-05-24 17:26:59 1716571619 1014.8000 2024-05-24 17:25:58 1716571558 1014.7000 2024-05-24 17:24:58 1716571498 1014.8000 2024-05-24 17:23:58 1716571438 1014.7000 2024-05-24 17:22:59 1716571379 1014.7000 2024-05-24 17:21:58 1716571318 1014.8000 2024-05-24 17:20:58 1716571258 1014.8000 2024-05-24 17:19:58 1716571198 1014.7000 2024-05-24 17:18:58 1716571138 1014.7000 2024-05-24 17:17:59 1716571079 1014.7000 2024-05-24 17:16:58 1716571018 1014.7000 2024-05-24 17:15:58 1716570958 1014.6000 2024-05-24 17:14:58 1716570898 1014.7000 2024-05-24 17:13:58 1716570838 1014.6000 2024-05-24 17:12:59 1716570779 1014.6000 2024-05-24 17:11:58 1716570718 1014.6000 2024-05-24 17:10:58 1716570658 1014.6000 2024-05-24 17:09:58 1716570598 1014.6000 2024-05-24 17:08:59 1716570539 1014.6000 2024-05-24 17:07:58 1716570478 1014.6000 2024-05-24 17:06:58 1716570418 1014.6000 2024-05-24 17:05:58 1716570358 1014.6000 2024-05-24 17:04:58 1716570298 1014.6000 2024-05-24 17:03:59 1716570239 1014.7000 2024-05-24 17:02:58 1716570178 1014.6000 2024-05-24 17:01:58 1716570118 1014.6000 2024-05-24 17:00:58 1716570058 1014.6000 2024-05-24 16:59:58 1716569998 1014.5000 2024-05-24 16:58:59 1716569939 1014.6000 2024-05-24 16:57:58 1716569878 1014.6000 2024-05-24 16:56:58 1716569818 1014.6000 2024-05-24 16:55:58 1716569758 1014.6000 2024-05-24 16:54:58 1716569698 1014.6000 2024-05-24 16:53:59 1716569639 1014.6000 2024-05-24 16:52:58 1716569578 1014.5000 2024-05-24 16:51:58 1716569518 1014.5000 2024-05-24 16:50:58 1716569458 1014.5000 2024-05-24 16:49:59 1716569399 1014.5000 2024-05-24 16:48:58 1716569338 1014.5000 2024-05-24 16:47:58 1716569278 1014.5000 2024-05-24 16:46:58 1716569218 1014.6000 2024-05-24 16:45:58 1716569158 1014.5000 2024-05-24 16:44:59 1716569099 1014.6000 2024-05-24 16:43:58 1716569038 1014.5000 2024-05-24 16:42:58 1716568978 1014.5000 2024-05-24 16:41:58 1716568918 1014.6000 2024-05-24 16:40:58 1716568858 1014.6000 2024-05-24 16:39:59 1716568799 1014.6000 2024-05-24 16:38:58 1716568738 1014.6000 2024-05-24 16:37:58 1716568678 1014.6000 2024-05-24 16:36:58 1716568618 1014.6000 2024-05-24 16:35:58 1716568558 1014.6000 2024-05-24 16:34:59 1716568499 1014.6000 2024-05-24 16:33:58 1716568438 1014.6000 2024-05-24 16:32:58 1716568378 1014.6000 2024-05-24 16:31:58 1716568318 1014.5000 2024-05-24 16:30:59 1716568259 1014.6000 2024-05-24 16:29:58 1716568198 1014.6000 2024-05-24 16:28:58 1716568138 1014.6000 2024-05-24 16:27:58 1716568078 1014.6000 2024-05-24 16:26:58 1716568018 1014.6000 2024-05-24 16:25:59 1716567959 1014.5000 2024-05-24 16:24:58 1716567898 1014.5000 2024-05-24 16:23:58 1716567838 1014.6000 2024-05-24 16:22:58 1716567778 1014.6000 2024-05-24 16:21:58 1716567718 1014.6000 2024-05-24 16:20:59 1716567659 1014.6000 2024-05-24 16:19:58 1716567598 1014.6000 2024-05-24 16:18:58 1716567538 1014.6000 2024-05-24 16:17:58 1716567478 1014.6000 2024-05-24 16:16:59 1716567419 1014.6000 2024-05-24 16:15:58 1716567358 1014.6000 2024-05-24 16:14:58 1716567298 1014.7000 2024-05-24 16:13:58 1716567238 1014.6000 2024-05-24 16:12:58 1716567178 1014.7000 2024-05-24 16:11:59 1716567119 1014.6000 2024-05-24 16:10:58 1716567058 1014.7000 2024-05-24 16:09:58 1716566998 1014.7000 2024-05-24 16:08:58 1716566938 1014.7000 2024-05-24 16:07:58 1716566878 1014.7000 2024-05-24 16:06:59 1716566819 1014.7000 2024-05-24 16:05:58 1716566758 1014.8000 2024-05-24 16:04:58 1716566698 1014.8000 2024-05-24 16:03:58 1716566638 1014.8000 2024-05-24 16:02:58 1716566578 1014.8000 2024-05-24 16:01:59 1716566519 1014.8000 2024-05-24 16:00:58 1716566458 1014.9000 2024-05-24 15:59:58 1716566398 1014.9000 2024-05-24 15:58:58 1716566338 1014.9000 2024-05-24 15:57:59 1716566279 1014.9000 2024-05-24 15:56:58 1716566218 1014.8000 2024-05-24 15:55:58 1716566158 1014.8000 2024-05-24 15:54:58 1716566098 1014.9000 2024-05-24 15:53:58 1716566038 1014.9000 2024-05-24 15:52:59 1716565979 1015.0000 2024-05-24 15:51:58 1716565918 1014.9000 2024-05-24 15:50:58 1716565858 1015.0000 2024-05-24 15:49:58 1716565798 1014.9000 2024-05-24 15:48:58 1716565738 1014.9000 2024-05-24 15:47:59 1716565679 1014.9000 2024-05-24 15:46:58 1716565618 1015.0000 2024-05-24 15:45:58 1716565558 1015.0000 2024-05-24 15:44:58 1716565498 1015.0000 2024-05-24 15:43:58 1716565438 1014.9000 2024-05-24 15:42:59 1716565379 1015.0000 2024-05-24 15:41:58 1716565318 1015.0000 2024-05-24 15:40:58 1716565258 1015.1000 2024-05-24 15:39:58 1716565198 1015.1000 2024-05-24 15:38:59 1716565139 1015.2000 2024-05-24 15:37:58 1716565078 1015.2000 2024-05-24 15:36:58 1716565018 1015.2000 2024-05-24 15:35:58 1716564958 1015.3000 2024-05-24 15:34:58 1716564898 1015.2000 2024-05-24 15:33:59 1716564839 1015.2000 2024-05-24 15:32:58 1716564778 1015.1000 2024-05-24 15:31:58 1716564718 1015.2000 2024-05-24 15:30:58 1716564658 1015.1000 2024-05-24 15:29:58 1716564598 1015.1000 2024-05-24 15:28:59 1716564539 1015.0000 2024-05-24 15:27:58 1716564478 1015.0000 2024-05-24 15:26:58 1716564418 1015.0000 2024-05-24 15:25:58 1716564358 1015.0000 2024-05-24 15:24:58 1716564298 1015.0000 2024-05-24 15:23:59 1716564239 1015.1000 2024-05-24 15:22:58 1716564178 1015.1000 2024-05-24 15:21:58 1716564118 1015.1000 2024-05-24 15:20:58 1716564058 1015.1000 2024-05-24 15:19:59 1716563999 1015.2000 2024-05-24 15:18:58 1716563938 1015.1000 2024-05-24 15:17:58 1716563878 1015.1000 2024-05-24 15:16:58 1716563818 1015.1000 2024-05-24 15:15:58 1716563758 1015.1000 2024-05-24 15:14:59 1716563699 1015.2000 2024-05-24 15:13:58 1716563638 1015.1000 2024-05-24 15:12:58 1716563578 1015.1000 2024-05-24 15:11:58 1716563518 1015.1000 2024-05-24 15:10:58 1716563458 1015.1000 2024-05-24 15:09:59 1716563399 1015.1000 2024-05-24 15:08:58 1716563338 1015.1000 2024-05-24 15:07:58 1716563278 1015.1000 2024-05-24 15:06:58 1716563218 1015.1000 2024-05-24 15:05:58 1716563158 1015.0000 2024-05-24 15:04:59 1716563099 1015.1000 2024-05-24 15:03:58 1716563038 1015.1000 2024-05-24 15:02:58 1716562978 1015.1000 2024-05-24 15:01:58 1716562918 1015.1000 2024-05-24 15:00:59 1716562859 1015.1000 2024-05-24 14:59:58 1716562798 1015.1000 2024-05-24 14:58:58 1716562738 1015.1000 2024-05-24 14:57:58 1716562678 1015.1000 2024-05-24 14:56:58 1716562618 1015.0000 2024-05-24 14:55:59 1716562559 1015.0000 2024-05-24 14:54:58 1716562498 1015.0000 2024-05-24 14:53:59 1716562439 1015.0000 2024-05-24 14:52:58 1716562378 1015.1000 2024-05-24 14:51:58 1716562318 1015.1000 2024-05-24 14:50:58 1716562258 1015.1000 2024-05-24 14:49:58 1716562198 1015.0000 2024-05-24 14:48:59 1716562139 1015.0000 2024-05-24 14:47:58 1716562078 1015.0000 2024-05-24 14:46:58 1716562018 1015.0000 2024-05-24 14:45:58 1716561958 1015.0000 2024-05-24 14:44:58 1716561898 1015.0000 2024-05-24 14:43:59 1716561839 1015.0000 2024-05-24 14:42:58 1716561778 1015.1000 2024-05-24 14:41:58 1716561718 1015.1000 2024-05-24 14:40:58 1716561658 1015.0000 2024-05-24 14:39:59 1716561599 1015.0000 2024-05-24 14:38:58 1716561538 1015.1000 2024-05-24 14:37:58 1716561478 1015.0000 2024-05-24 14:36:58 1716561418 1015.0000 2024-05-24 14:35:58 1716561358 1015.0000 2024-05-24 14:34:59 1716561299 1015.1000 2024-05-24 14:33:58 1716561238 1015.1000 2024-05-24 14:32:58 1716561178 1015.1000 2024-05-24 14:31:58 1716561118 1015.2000 2024-05-24 14:30:58 1716561058 1015.2000 2024-05-24 14:29:59 1716560999 1015.3000 2024-05-24 14:28:58 1716560938 1015.3000 2024-05-24 14:27:58 1716560878 1015.3000 2024-05-24 14:26:58 1716560818 1015.3000 2024-05-24 14:25:58 1716560758 1015.3000 2024-05-24 14:24:59 1716560699 1015.4000 2024-05-24 14:23:58 1716560638 1015.3000 2024-05-24 14:22:58 1716560578 1015.4000 2024-05-24 14:21:58 1716560518 1015.5000 2024-05-24 14:20:59 1716560459 1015.5000 2024-05-24 14:19:58 1716560398 1015.6000 2024-05-24 14:18:58 1716560338 1015.6000 2024-05-24 14:17:58 1716560278 1015.5000 2024-05-24 14:16:58 1716560218 1015.4000 2024-05-24 14:15:59 1716560159 1015.4000 2024-05-24 14:14:58 1716560098 1015.3000 2024-05-24 14:13:58 1716560038 1015.3000 2024-05-24 14:12:58 1716559978 1015.3000 2024-05-24 14:11:58 1716559918 1015.2000 2024-05-24 14:10:59 1716559859 1015.3000 2024-05-24 14:09:58 1716559798 1015.4000 2024-05-24 14:08:58 1716559738 1015.6000 2024-05-24 14:07:58 1716559678 1015.9000 2024-05-24 14:06:59 1716559619 1016.2000 2024-05-24 14:05:58 1716559558 1016.2000 2024-05-24 14:04:58 1716559498 1016.0000 2024-05-24 14:03:58 1716559438 1015.8000 2024-05-24 14:02:58 1716559378 1015.8000 2024-05-24 14:01:59 1716559319 1015.6000 2024-05-24 14:00:58 1716559258 1015.5000 2024-05-24 13:59:58 1716559198 1015.4000 2024-05-24 13:58:58 1716559138 1015.4000 2024-05-24 13:57:58 1716559078 1015.4000 2024-05-24 13:56:59 1716559019 1015.4000 2024-05-24 13:55:58 1716558958 1015.4000 2024-05-24 13:54:58 1716558898 1015.4000 2024-05-24 13:53:58 1716558838 1015.3000 2024-05-24 13:52:58 1716558778 1015.3000 2024-05-24 13:51:58 1716558718 1015.3000 2024-05-24 13:50:58 1716558658 1015.3000 2024-05-24 13:49:58 1716558598 1015.2000 2024-05-24 13:48:58 1716558538 1015.1000 2024-05-24 13:47:59 1716558479 1015.0000 2024-05-24 13:46:58 1716558418 1015.0000 2024-05-24 13:45:58 1716558358 1015.0000 2024-05-24 13:44:58 1716558298 1014.9000 2024-05-24 13:43:58 1716558238 1015.0000 2024-05-24 13:42:59 1716558179 1015.0000 2024-05-24 13:41:58 1716558118 1015.0000 2024-05-24 13:40:58 1716558058 1015.0000 2024-05-24 13:39:58 1716557998 1015.0000 2024-05-24 13:38:59 1716557939 1015.0000 2024-05-24 13:37:58 1716557878 1015.0000 2024-05-24 13:36:58 1716557818 1015.0000 2024-05-24 13:35:58 1716557758 1015.0000 2024-05-24 13:34:58 1716557698 1015.0000 2024-05-24 13:33:59 1716557639 1015.0000 2024-05-24 13:32:58 1716557578 1015.0000 2024-05-24 13:31:58 1716557518 1015.0000 2024-05-24 13:30:58 1716557458 1015.0000 2024-05-24 13:29:58 1716557398 1015.0000 2024-05-24 13:28:59 1716557339 1015.1000 2024-05-24 13:27:58 1716557278 1015.0000 2024-05-24 13:26:58 1716557218 1015.0000 2024-05-24 13:25:58 1716557158 1015.0000 2024-05-24 13:24:58 1716557098 1014.9000 2024-05-24 13:23:59 1716557039 1015.0000 2024-05-24 13:22:58 1716556978 1015.1000 2024-05-24 13:21:58 1716556918 1015.1000 2024-05-24 13:20:58 1716556858 1015.0000 2024-05-24 13:19:59 1716556799 1015.1000 2024-05-24 13:18:58 1716556738 1015.1000 2024-05-24 13:17:58 1716556678 1015.1000 2024-05-24 13:16:58 1716556618 1015.2000 2024-05-24 13:15:58 1716556558 1015.1000 2024-05-24 13:14:59 1716556499 1015.1000 2024-05-24 13:13:58 1716556438 1015.1000 2024-05-24 13:12:58 1716556378 1015.1000 2024-05-24 13:11:58 1716556318 1015.1000 2024-05-24 13:10:58 1716556258 1015.1000 2024-05-24 13:09:59 1716556199 1015.1000 2024-05-24 13:08:58 1716556138 1015.1000 2024-05-24 13:07:58 1716556078 1015.2000 2024-05-24 13:06:58 1716556018 1015.2000 2024-05-24 13:05:58 1716555958 1015.2000 2024-05-24 13:04:59 1716555899 1015.2000 2024-05-24 13:03:58 1716555838 1015.3000 2024-05-24 13:02:58 1716555778 1015.3000 2024-05-24 13:01:58 1716555718 1015.3000 2024-05-24 13:00:59 1716555659 1015.2000 2024-05-24 12:59:58 1716555598 1015.2000 2024-05-24 12:58:58 1716555538 1015.3000 2024-05-24 12:57:58 1716555478 1015.3000 2024-05-24 12:56:58 1716555418 1015.3000 2024-05-24 12:55:59 1716555359 1015.3000 2024-05-24 12:54:58 1716555298 1015.4000 2024-05-24 12:53:58 1716555238 1015.3000 2024-05-24 12:52:58 1716555178 1015.4000 2024-05-24 12:51:58 1716555118 1015.4000 2024-05-24 12:50:59 1716555059 1015.4000 2024-05-24 12:49:58 1716554998 1015.3000 2024-05-24 12:48:58 1716554938 1015.3000 2024-05-24 12:47:58 1716554878 1015.3000 2024-05-24 12:46:59 1716554819 1015.2000 2024-05-24 12:45:58 1716554758 1015.3000 2024-05-24 12:44:58 1716554698 1015.3000 2024-05-24 12:43:58 1716554638 1015.3000 2024-05-24 12:42:58 1716554578 1015.3000 2024-05-24 12:41:59 1716554519 1015.3000 2024-05-24 12:40:58 1716554458 1015.3000 2024-05-24 12:39:58 1716554398 1015.3000 2024-05-24 12:38:58 1716554338 1015.3000 2024-05-24 12:37:58 1716554278 1015.3000 2024-05-24 12:36:59 1716554219 1015.3000 2024-05-24 12:35:58 1716554158 1015.3000 2024-05-24 12:34:58 1716554098 1015.3000 2024-05-24 12:33:58 1716554038 1015.2000 2024-05-24 12:32:59 1716553979 1015.3000 2024-05-24 12:31:58 1716553918 1015.3000 2024-05-24 12:30:58 1716553858 1015.3000 2024-05-24 12:29:58 1716553798 1015.3000 2024-05-24 12:28:58 1716553738 1015.2000 2024-05-24 12:27:59 1716553679 1015.3000 2024-05-24 12:26:58 1716553618 1015.4000 2024-05-24 12:25:58 1716553558 1015.3000 2024-05-24 12:24:58 1716553498 1015.3000 2024-05-24 12:23:58 1716553438 1015.4000 2024-05-24 12:22:59 1716553379 1015.4000 2024-05-24 12:21:58 1716553318 1015.4000 2024-05-24 12:20:58 1716553258 1015.5000 2024-05-24 12:19:58 1716553198 1015.5000 2024-05-24 12:18:59 1716553139 1015.4000 2024-05-24 12:17:58 1716553078 1015.4000 2024-05-24 12:16:58 1716553018 1015.5000 2024-05-24 12:15:58 1716552958 1015.5000 2024-05-24 12:14:58 1716552898 1015.4000 2024-05-24 12:13:59 1716552839 1015.5000 2024-05-24 12:12:58 1716552778 1015.6000 2024-05-24 12:11:58 1716552718 1015.5000 2024-05-24 12:10:58 1716552658 1015.5000 2024-05-24 12:09:58 1716552598 1015.6000 2024-05-24 12:08:59 1716552539 1015.6000 2024-05-24 12:07:58 1716552478 1015.6000 2024-05-24 12:06:58 1716552418 1015.6000 2024-05-24 12:05:58 1716552358 1015.6000 2024-05-24 12:04:59 1716552299 1015.6000 2024-05-24 12:03:58 1716552238 1015.6000 2024-05-24 12:02:58 1716552178 1015.6000 2024-05-24 12:01:58 1716552118 1015.6000 2024-05-24 12:00:58 1716552058 1015.6000 2024-05-24 11:59:59 1716551999 1015.6000 2024-05-24 11:58:58 1716551938 1015.6000 2024-05-24 11:57:58 1716551878 1015.6000 2024-05-24 11:56:58 1716551818 1015.6000 2024-05-24 11:55:59 1716551759 1015.7000 2024-05-24 11:54:58 1716551698 1015.7000 2024-05-24 11:53:58 1716551638 1015.7000 2024-05-24 11:52:58 1716551578 1015.7000 2024-05-24 11:51:58 1716551518 1015.7000 2024-05-24 11:50:59 1716551459 1015.7000 2024-05-24 11:49:58 1716551398 1015.7000 2024-05-24 11:48:58 1716551338 1015.7000 2024-05-24 11:47:58 1716551278 1015.8000 2024-05-24 11:46:58 1716551218 1015.8000 2024-05-24 11:45:59 1716551159 1015.8000 2024-05-24 11:44:58 1716551098 1015.9000 2024-05-24 11:43:58 1716551038 1016.0000 2024-05-24 11:42:58 1716550978 1015.9000 2024-05-24 11:41:59 1716550919 1016.0000 2024-05-24 11:40:58 1716550858 1016.0000 2024-05-24 11:39:58 1716550798 1015.9000 2024-05-24 11:38:58 1716550738 1016.0000 2024-05-24 11:37:58 1716550678 1016.0000 2024-05-24 11:36:59 1716550619 1016.0000 2024-05-24 11:35:58 1716550558 1016.0000 2024-05-24 11:34:58 1716550498 1016.1000 2024-05-24 11:33:58 1716550438 1016.0000 2024-05-24 11:32:58 1716550378 1016.1000 2024-05-24 11:31:59 1716550319 1016.1000 2024-05-24 11:30:58 1716550258 1016.1000 2024-05-24 11:29:58 1716550198 1016.2000 2024-05-24 11:28:58 1716550138 1016.2000 2024-05-24 11:27:59 1716550079 1016.2000 2024-05-24 11:26:58 1716550018 1016.2000 2024-05-24 11:25:58 1716549958 1016.2000 2024-05-24 11:24:58 1716549898 1016.2000 2024-05-24 11:23:58 1716549838 1016.2000 2024-05-24 11:22:59 1716549779 1016.3000 2024-05-24 11:21:58 1716549718 1016.3000 2024-05-24 11:20:58 1716549658 1016.2000 2024-05-24 11:19:58 1716549598 1016.3000 2024-05-24 11:18:58 1716549538 1016.3000 2024-05-24 11:17:59 1716549479 1016.3000 2024-05-24 11:16:58 1716549418 1016.4000 2024-05-24 11:15:58 1716549358 1016.4000 2024-05-24 11:14:58 1716549298 1016.4000 2024-05-24 11:13:59 1716549239 1016.4000 2024-05-24 11:12:58 1716549178 1016.4000 2024-05-24 11:11:58 1716549118 1016.4000 2024-05-24 11:10:58 1716549058 1016.4000 2024-05-24 11:09:58 1716548998 1016.3000 2024-05-24 11:08:59 1716548939 1016.4000 2024-05-24 11:07:58 1716548878 1016.4000 2024-05-24 11:06:58 1716548818 1016.5000 2024-05-24 11:05:58 1716548758 1016.4000 2024-05-24 11:04:58 1716548698 1016.4000 2024-05-24 11:03:59 1716548639 1016.5000 2024-05-24 11:02:58 1716548578 1016.5000 2024-05-24 11:01:58 1716548518 1016.5000 2024-05-24 11:00:58 1716548458 1016.4000 2024-05-24 10:59:59 1716548399 1016.5000 2024-05-24 10:58:58 1716548338 1016.5000 2024-05-24 10:57:58 1716548278 1016.5000 2024-05-24 10:56:58 1716548218 1016.5000 2024-05-24 10:55:58 1716548158 1016.5000 2024-05-24 10:54:59 1716548099 1016.5000 2024-05-24 10:53:58 1716548038 1016.5000 2024-05-24 10:52:58 1716547978 1016.5000 2024-05-24 10:51:58 1716547918 1016.5000 2024-05-24 10:50:58 1716547858 1016.5000 2024-05-24 10:49:59 1716547799 1016.5000 2024-05-24 10:48:58 1716547738 1016.5000 2024-05-24 10:47:58 1716547678 1016.5000 2024-05-24 10:46:58 1716547618 1016.5000 2024-05-24 10:45:59 1716547559 1016.6000 2024-05-24 10:44:58 1716547498 1016.5000 2024-05-24 10:43:58 1716547438 1016.4000 2024-05-24 10:42:58 1716547378 1016.5000 2024-05-24 10:41:58 1716547318 1016.4000 2024-05-24 10:40:59 1716547259 1016.5000 2024-05-24 10:39:58 1716547198 1016.4000 2024-05-24 10:38:58 1716547138 1016.4000 2024-05-24 10:37:58 1716547078 1016.4000 2024-05-24 10:36:58 1716547018 1016.4000 2024-05-24 10:35:59 1716546959 1016.4000 2024-05-24 10:34:58 1716546898 1016.5000 2024-05-24 10:33:58 1716546838 1016.4000 2024-05-24 10:32:58 1716546778 1016.4000 2024-05-24 10:31:58 1716546718 1016.4000 2024-05-24 10:30:59 1716546659 1016.5000 2024-05-24 10:29:58 1716546598 1016.4000 2024-05-24 10:28:58 1716546538 1016.4000 2024-05-24 10:27:58 1716546478 1016.5000 2024-05-24 10:26:59 1716546419 1016.5000 2024-05-24 10:25:58 1716546358 1016.6000 2024-05-24 10:24:58 1716546298 1016.6000 2024-05-24 10:23:58 1716546238 1016.6000 2024-05-24 10:22:58 1716546178 1016.6000 2024-05-24 10:21:59 1716546119 1016.6000 2024-05-24 10:20:58 1716546058 1016.6000 2024-05-24 10:19:58 1716545998 1016.5000 2024-05-24 10:18:58 1716545938 1016.5000 2024-05-24 10:17:59 1716545879 1016.5000 2024-05-24 10:16:58 1716545818 1016.6000 2024-05-24 10:15:58 1716545758 1016.6000 2024-05-24 10:14:58 1716545698 1016.5000 2024-05-24 10:13:58 1716545638 1016.6000 2024-05-24 10:12:59 1716545579 1016.5000 2024-05-24 10:11:58 1716545518 1016.6000 2024-05-24 10:10:58 1716545458 1016.6000 2024-05-24 10:09:58 1716545398 1016.6000 2024-05-24 10:08:58 1716545338 1016.6000 2024-05-24 10:07:59 1716545279 1016.6000 2024-05-24 10:06:58 1716545218 1016.7000 2024-05-24 10:05:58 1716545158 1016.6000 2024-05-24 10:04:58 1716545098 1016.7000 2024-05-24 10:03:59 1716545039 1016.6000 2024-05-24 10:02:58 1716544978 1016.7000 2024-05-24 10:01:58 1716544918 1016.7000 2024-05-24 10:00:58 1716544858 1016.7000 2024-05-24 09:59:58 1716544798 1016.7000 2024-05-24 09:58:59 1716544739 1016.7000 2024-05-24 09:57:58 1716544678 1016.7000 2024-05-24 09:56:58 1716544618 1016.8000 2024-05-24 09:55:58 1716544558 1016.7000 2024-05-24 09:54:58 1716544498 1016.7000 2024-05-24 09:53:59 1716544439 1016.7000 2024-05-24 09:52:58 1716544378 1016.8000 2024-05-24 09:51:58 1716544318 1016.8000 2024-05-24 09:50:58 1716544258 1016.7000 2024-05-24 09:49:58 1716544198 1016.7000 2024-05-24 09:48:59 1716544139 1016.8000 2024-05-24 09:47:58 1716544078 1016.8000 2024-05-24 09:46:58 1716544018 1016.7000 2024-05-24 09:45:58 1716543958 1016.7000 2024-05-24 09:44:59 1716543899 1016.7000 2024-05-24 09:43:58 1716543838 1016.7000 2024-05-24 09:42:58 1716543778 1016.8000 2024-05-24 09:41:58 1716543718 1016.7000 2024-05-24 09:40:58 1716543658 1016.7000 2024-05-24 09:39:59 1716543599 1016.7000 2024-05-24 09:38:58 1716543538 1016.7000 2024-05-24 09:37:58 1716543478 1016.7000 2024-05-24 09:36:58 1716543418 1016.7000 2024-05-24 09:35:58 1716543358 1016.8000 2024-05-24 09:34:59 1716543299 1016.8000 2024-05-24 09:33:58 1716543238 1016.7000 2024-05-24 09:32:58 1716543178 1016.8000 2024-05-24 09:31:58 1716543118 1016.8000 2024-05-24 09:30:59 1716543059 1016.8000 2024-05-24 09:29:58 1716542998 1016.8000 2024-05-24 09:28:58 1716542938 1016.9000 2024-05-24 09:27:58 1716542878 1016.7000 2024-05-24 09:26:58 1716542818 1016.8000 2024-05-24 09:25:59 1716542759 1016.8000 2024-05-24 09:24:58 1716542698 1016.8000 2024-05-24 09:23:58 1716542638 1016.8000 2024-05-24 09:22:58 1716542578 1016.7000 2024-05-24 09:21:58 1716542518 1016.8000 2024-05-24 09:20:59 1716542459 1016.9000 2024-05-24 09:19:58 1716542398 1016.8000 2024-05-24 09:18:58 1716542338 1016.8000 2024-05-24 09:17:58 1716542278 1016.8000 2024-05-24 09:16:58 1716542218 1016.8000 2024-05-24 09:15:59 1716542159 1016.8000 2024-05-24 09:14:58 1716542098 1016.8000 2024-05-24 09:13:58 1716542038 1016.8000 2024-05-24 09:12:58 1716541978 1016.8000 2024-05-24 09:11:59 1716541919 1016.8000 2024-05-24 09:10:58 1716541858 1016.9000 2024-05-24 09:09:58 1716541798 1016.9000 2024-05-24 09:08:58 1716541738 1016.9000 2024-05-24 09:07:58 1716541678 1016.9000 2024-05-24 09:06:59 1716541619 1016.9000 2024-05-24 09:05:58 1716541558 1016.9000 2024-05-24 09:04:58 1716541498 1016.9000 2024-05-24 09:03:58 1716541438 1017.0000 2024-05-24 09:02:58 1716541378 1016.9000 2024-05-24 09:01:59 1716541319 1016.9000 2024-05-24 09:00:58 1716541258 1016.9000 2024-05-24 08:59:58 1716541198 1016.9000 2024-05-24 08:58:58 1716541138 1016.9000 2024-05-24 08:57:58 1716541078 1016.9000 2024-05-24 08:56:59 1716541019 1017.0000 2024-05-24 08:55:58 1716540958 1016.9000 2024-05-24 08:54:58 1716540898 1016.9000 2024-05-24 08:53:58 1716540838 1016.8000 2024-05-24 08:52:59 1716540779 1017.0000 2024-05-24 08:51:58 1716540718 1016.9000 2024-05-24 08:50:58 1716540658 1016.9000 2024-05-24 08:49:58 1716540598 1016.9000 2024-05-24 08:48:58 1716540538 1016.9000 2024-05-24 08:46:58 1716540418 1016.9000 2024-05-24 08:46:58 1716540418 1016.9000 2024-05-24 08:45:59 1716540359 1016.9000 2024-05-24 08:44:58 1716540298 1017.0000 2024-05-24 08:43:58 1716540238 1016.9000 2024-05-24 08:42:58 1716540178 1017.0000 2024-05-24 08:41:58 1716540118 1017.0000 2024-05-24 08:40:59 1716540059 1017.0000 2024-05-24 08:39:58 1716539998 1017.0000 2024-05-24 08:38:58 1716539938 1016.9000 2024-05-24 08:37:58 1716539878 1017.0000 2024-05-24 08:36:58 1716539818 1016.9000 2024-05-24 08:35:59 1716539759 1017.0000 2024-05-24 08:34:58 1716539698 1016.9000 2024-05-24 08:33:58 1716539638 1016.9000 2024-05-24 08:32:58 1716539578 1016.9000 2024-05-24 08:31:59 1716539519 1016.9000 2024-05-24 08:30:58 1716539458 1017.0000 2024-05-24 08:29:58 1716539398 1016.9000 2024-05-24 08:28:58 1716539338 1016.9000 2024-05-24 08:27:58 1716539278 1016.9000 2024-05-24 08:26:59 1716539219 1016.9000 2024-05-24 08:25:58 1716539158 1017.0000 2024-05-24 08:24:58 1716539098 1016.9000 2024-05-24 08:23:58 1716539038 1016.9000 2024-05-24 08:22:59 1716538979 1016.9000 2024-05-24 08:21:58 1716538918 1016.9000 2024-05-24 08:20:58 1716538858 1017.0000 2024-05-24 08:19:58 1716538798 1016.9000 2024-05-24 08:18:58 1716538738 1016.9000 2024-05-24 08:17:59 1716538679 1017.0000 2024-05-24 08:16:58 1716538618 1017.0000 2024-05-24 08:15:58 1716538558 1017.0000 2024-05-24 08:14:58 1716538498 1017.0000 2024-05-24 08:13:58 1716538438 1017.1000 2024-05-24 08:12:59 1716538379 1017.1000 2024-05-24 08:10:58 1716538258 1017.1000 2024-05-24 08:10:58 1716538258 1017.1000 2024-05-24 08:09:58 1716538198 1017.1000 2024-05-24 08:08:58 1716538138 1017.0000 2024-05-24 08:07:59 1716538079 1017.0000 2024-05-24 08:06:58 1716538018 1017.1000 2024-05-24 08:05:58 1716537958 1017.0000 2024-05-24 08:04:58 1716537898 1017.1000 2024-05-24 08:03:58 1716537838 1017.0000 2024-05-24 08:02:59 1716537779 1017.0000 2024-05-24 08:01:58 1716537718 1017.0000 2024-05-24 08:00:58 1716537658 1017.0000 2024-05-24 07:59:58 1716537598 1017.0000 2024-05-24 07:58:59 1716537539 1017.0000 2024-05-24 07:57:58 1716537478 1017.0000 2024-05-24 07:56:58 1716537418 1016.9000 2024-05-24 07:55:58 1716537358 1017.0000 2024-05-24 07:54:58 1716537298 1016.9000 2024-05-24 07:53:59 1716537239 1017.0000 2024-05-24 07:52:58 1716537178 1017.0000 2024-05-24 07:51:58 1716537118 1017.0000 2024-05-24 07:50:58 1716537058 1017.0000 2024-05-24 07:49:58 1716536998 1017.0000 2024-05-24 07:48:59 1716536939 1017.0000 2024-05-24 07:47:58 1716536878 1017.0000 2024-05-24 07:46:58 1716536818 1017.0000 2024-05-24 07:45:58 1716536758 1017.0000 2024-05-24 07:44:59 1716536699 1017.0000 2024-05-24 07:43:58 1716536638 1017.0000 2024-05-24 07:42:58 1716536578 1017.0000 2024-05-24 07:41:58 1716536518 1017.0000 2024-05-24 07:40:58 1716536458 1017.0000 2024-05-24 07:39:59 1716536399 1017.0000 2024-05-24 07:38:58 1716536338 1017.0000 2024-05-24 07:37:58 1716536278 1017.0000 2024-05-24 07:36:58 1716536218 1017.0000 2024-05-24 07:35:59 1716536159 1017.0000 2024-05-24 07:34:58 1716536098 1017.0000 2024-05-24 07:33:58 1716536038 1017.0000 2024-05-24 07:32:58 1716535978 1017.0000 2024-05-24 07:31:58 1716535918 1016.9000 2024-05-24 07:30:59 1716535859 1017.0000 2024-05-24 07:29:58 1716535798 1017.0000 2024-05-24 07:28:58 1716535738 1017.1000 2024-05-24 07:27:58 1716535678 1017.0000 2024-05-24 07:26:58 1716535618 1017.0000 2024-05-24 07:25:59 1716535559 1017.0000 2024-05-24 07:24:58 1716535498 1017.0000 2024-05-24 07:23:58 1716535438 1017.0000 2024-05-24 07:22:58 1716535378 1017.0000 2024-05-24 07:21:58 1716535318 1017.0000 2024-05-24 07:20:59 1716535259 1017.0000 2024-05-24 07:19:58 1716535198 1017.0000 2024-05-24 07:18:58 1716535138 1016.9000 2024-05-24 07:17:58 1716535078 1016.9000 2024-05-24 07:16:59 1716535019 1017.0000 2024-05-24 07:15:58 1716534958 1016.9000 2024-05-24 07:14:58 1716534898 1016.9000 2024-05-24 07:13:58 1716534838 1017.0000 2024-05-24 07:12:58 1716534778 1017.0000 2024-05-24 07:11:59 1716534719 1016.9000 2024-05-24 07:10:58 1716534658 1016.9000 2024-05-24 07:09:58 1716534598 1017.0000 2024-05-24 07:08:58 1716534538 1016.9000 2024-05-24 07:07:58 1716534478 1017.0000 2024-05-24 07:06:59 1716534419 1016.9000 2024-05-24 07:05:58 1716534358 1017.0000 2024-05-24 07:04:58 1716534298 1017.0000 2024-05-24 07:03:58 1716534238 1016.9000 2024-05-24 07:02:58 1716534178 1016.9000 2024-05-24 07:01:59 1716534119 1016.9000 2024-05-24 07:00:58 1716534058 1016.9000 2024-05-24 06:59:58 1716533998 1016.9000 2024-05-24 06:58:58 1716533938 1016.9000 2024-05-24 06:57:59 1716533879 1016.9000 2024-05-24 06:56:58 1716533818 1016.8000 2024-05-24 06:55:58 1716533758 1016.8000 2024-05-24 06:54:58 1716533698 1016.8000 2024-05-24 06:53:58 1716533638 1016.8000 2024-05-24 06:52:59 1716533579 1016.8000 2024-05-24 06:51:58 1716533518 1016.8000 2024-05-24 06:50:58 1716533458 1016.8000 2024-05-24 06:49:58 1716533398 1016.8000 2024-05-24 06:48:59 1716533339 1016.8000 2024-05-24 06:47:58 1716533278 1016.8000 2024-05-24 06:46:58 1716533218 1016.7000 2024-05-24 06:45:58 1716533158 1016.7000 2024-05-24 06:44:58 1716533098 1016.7000 2024-05-24 06:43:59 1716533039 1016.7000 2024-05-24 06:42:58 1716532978 1016.7000 2024-05-24 06:41:58 1716532918 1016.6000 2024-05-24 06:40:58 1716532858 1016.7000 2024-05-24 06:39:58 1716532798 1016.7000 2024-05-24 06:38:59 1716532739 1016.6000 2024-05-24 06:37:58 1716532678 1016.6000 2024-05-24 06:36:58 1716532618 1016.7000 2024-05-24 06:35:58 1716532558 1016.7000 2024-05-24 06:34:59 1716532499 1016.7000 2024-05-24 06:33:58 1716532438 1016.8000 2024-05-24 06:32:58 1716532378 1016.7000 2024-05-24 06:31:58 1716532318 1016.7000 2024-05-24 06:30:58 1716532258 1016.8000 2024-05-24 06:29:59 1716532199 1016.7000 2024-05-24 06:28:58 1716532138 1016.7000 2024-05-24 06:27:58 1716532078 1016.7000 2024-05-24 06:26:58 1716532018 1016.6000 2024-05-24 06:25:59 1716531959 1016.6000 2024-05-24 06:24:58 1716531898 1016.6000 2024-05-24 06:23:58 1716531838 1016.6000 2024-05-24 06:22:58 1716531778 1016.6000 2024-05-24 06:21:58 1716531718 1016.6000 2024-05-24 06:20:59 1716531659 1016.7000 2024-05-24 06:19:58 1716531598 1016.7000 2024-05-24 06:18:58 1716531538 1016.6000 2024-05-24 06:17:58 1716531478 1016.6000 2024-05-24 06:16:58 1716531418 1016.7000 2024-05-24 06:15:59 1716531359 1016.6000 2024-05-24 06:14:58 1716531298 1016.7000 2024-05-24 06:13:58 1716531238 1016.7000 2024-05-24 06:12:58 1716531178 1016.7000 2024-05-24 06:11:59 1716531119 1016.8000 2024-05-24 06:10:58 1716531058 1016.7000 2024-05-24 06:09:58 1716530998 1016.7000 2024-05-24 06:08:58 1716530938 1016.6000 2024-05-24 06:07:58 1716530878 1016.6000 2024-05-24 06:06:59 1716530819 1016.7000 2024-05-24 06:05:58 1716530758 1016.7000 2024-05-24 06:04:58 1716530698 1016.6000 2024-05-24 06:03:58 1716530638 1016.6000 2024-05-24 06:02:58 1716530578 1016.6000 2024-05-24 06:01:59 1716530519 1016.6000 2024-05-24 06:00:58 1716530458 1016.6000 2024-05-24 05:59:58 1716530398 1016.6000 2024-05-24 05:58:58 1716530338 1016.6000 2024-05-24 05:57:58 1716530278 1016.6000 2024-05-24 05:56:59 1716530219 1016.6000 2024-05-24 05:55:58 1716530158 1016.6000 2024-05-24 05:54:58 1716530098 1016.6000 2024-05-24 05:53:58 1716530038 1016.7000 2024-05-24 05:52:59 1716529979 1016.7000 2024-05-24 05:51:58 1716529918 1016.7000 2024-05-24 05:50:58 1716529858 1016.7000 2024-05-24 05:49:58 1716529798 1016.7000 2024-05-24 05:48:58 1716529738 1016.6000 2024-05-24 05:47:59 1716529679 1016.6000 2024-05-24 05:46:58 1716529618 1016.7000 2024-05-24 05:45:58 1716529558 1016.6000 2024-05-24 05:44:58 1716529498 1016.6000 2024-05-24 05:43:58 1716529438 1016.6000 2024-05-24 05:42:59 1716529379 1016.6000 2024-05-24 05:41:58 1716529318 1016.6000 2024-05-24 05:40:58 1716529258 1016.6000 2024-05-24 05:39:58 1716529198 1016.6000 2024-05-24 05:38:58 1716529138 1016.5000 2024-05-24 05:37:59 1716529079 1016.6000 2024-05-24 05:36:58 1716529018 1016.5000 2024-05-24 05:35:58 1716528958 1016.5000 2024-05-24 05:34:58 1716528898 1016.4000 2024-05-24 05:33:59 1716528839 1016.4000 2024-05-24 05:32:58 1716528778 1016.5000 2024-05-24 05:31:58 1716528718 1016.5000 2024-05-24 05:30:58 1716528658 1016.5000 2024-05-24 05:29:58 1716528598 1016.5000 2024-05-24 05:28:59 1716528539 1016.5000 2024-05-24 05:27:58 1716528478 1016.5000 2024-05-24 05:26:58 1716528418 1016.5000 2024-05-24 05:25:58 1716528358 1016.5000 2024-05-24 05:24:58 1716528298 1016.4000 2024-05-24 05:23:59 1716528239 1016.5000 2024-05-24 05:22:58 1716528178 1016.5000 2024-05-24 05:21:58 1716528118 1016.6000 2024-05-24 05:20:58 1716528058 1016.6000 2024-05-24 05:19:59 1716527999 1016.5000 2024-05-24 05:18:58 1716527938 1016.6000 2024-05-24 05:17:58 1716527878 1016.5000 2024-05-24 05:16:58 1716527818 1016.6000 2024-05-24 05:15:58 1716527758 1016.6000 2024-05-24 05:14:59 1716527699 1016.6000 2024-05-24 05:13:58 1716527638 1016.6000 2024-05-24 05:12:58 1716527578 1016.7000 2024-05-24 05:11:58 1716527518 1016.7000 2024-05-24 05:10:58 1716527458 1016.5000 2024-05-24 05:09:59 1716527399 1016.5000 2024-05-24 05:08:58 1716527338 1016.5000 2024-05-24 05:07:58 1716527278 1016.5000 2024-05-24 05:06:58 1716527218 1016.5000 2024-05-24 05:05:58 1716527158 1016.5000 2024-05-24 05:04:59 1716527099 1016.4000 2024-05-24 05:03:58 1716527038 1016.4000 2024-05-24 05:02:58 1716526978 1016.4000 2024-05-24 05:01:58 1716526918 1016.4000 2024-05-24 05:00:59 1716526859 1016.4000 2024-05-24 04:59:58 1716526798 1016.3000 2024-05-24 04:58:58 1716526738 1016.4000 2024-05-24 04:57:58 1716526678 1016.4000 2024-05-24 04:56:58 1716526618 1016.3000 2024-05-24 04:55:59 1716526559 1016.4000 2024-05-24 04:54:58 1716526498 1016.3000 2024-05-24 04:53:58 1716526438 1016.3000 2024-05-24 04:52:58 1716526378 1016.2000 2024-05-24 04:51:59 1716526319 1016.4000 2024-05-24 04:50:58 1716526258 1016.3000 2024-05-24 04:49:58 1716526198 1016.3000 2024-05-24 04:48:58 1716526138 1016.3000 2024-05-24 04:47:58 1716526078 1016.2000 2024-05-24 04:46:59 1716526019 1016.3000 2024-05-24 04:45:58 1716525958 1016.3000 2024-05-24 04:44:58 1716525898 1016.2000 2024-05-24 04:43:58 1716525838 1016.3000 2024-05-24 04:42:58 1716525778 1016.2000 2024-05-24 04:41:59 1716525719 1016.2000 2024-05-24 04:40:58 1716525658 1016.2000 2024-05-24 04:39:58 1716525598 1016.2000 2024-05-24 04:38:58 1716525538 1016.2000 2024-05-24 04:37:58 1716525478 1016.2000 2024-05-24 04:36:59 1716525419 1016.2000 2024-05-24 04:35:58 1716525358 1016.2000 2024-05-24 04:34:58 1716525298 1016.3000 2024-05-24 04:33:58 1716525238 1016.2000 2024-05-24 04:32:59 1716525179 1016.3000 2024-05-24 04:31:58 1716525118 1016.3000 2024-05-24 04:30:58 1716525058 1016.3000 2024-05-24 04:29:58 1716524998 1016.2000 2024-05-24 04:28:58 1716524938 1016.2000 2024-05-24 04:27:59 1716524879 1016.3000 2024-05-24 04:26:58 1716524818 1016.3000 2024-05-24 04:25:58 1716524758 1016.2000 2024-05-24 04:24:58 1716524698 1016.2000 2024-05-24 04:23:58 1716524638 1016.2000 2024-05-24 04:22:59 1716524579 1016.2000 2024-05-24 04:21:58 1716524518 1016.2000 2024-05-24 04:20:58 1716524458 1016.2000 2024-05-24 04:19:58 1716524398 1016.2000 2024-05-24 04:18:58 1716524338 1016.2000 2024-05-24 04:17:58 1716524278 1016.2000 2024-05-24 04:16:58 1716524218 1016.1000 2024-05-24 04:15:58 1716524158 1016.1000 2024-05-24 04:14:58 1716524098 1016.0000 2024-05-24 04:13:59 1716524039 1016.1000 2024-05-24 04:12:58 1716523978 1016.0000 2024-05-24 04:11:58 1716523918 1016.0000 2024-05-24 04:10:58 1716523858 1016.0000 2024-05-24 04:09:58 1716523798 1015.9000 2024-05-24 04:08:59 1716523739 1015.9000 2024-05-24 04:07:58 1716523678 1015.9000 2024-05-24 04:06:58 1716523618 1015.9000 2024-05-24 04:05:58 1716523558 1015.9000 2024-05-24 04:04:58 1716523498 1015.9000 2024-05-24 04:03:59 1716523439 1015.9000 2024-05-24 04:02:58 1716523378 1015.9000 2024-05-24 04:01:58 1716523318 1015.8000 2024-05-24 04:00:58 1716523258 1015.8000 2024-05-24 03:59:59 1716523199 1015.8000 2024-05-24 03:58:58 1716523138 1015.8000 2024-05-24 03:57:58 1716523078 1015.8000 2024-05-24 03:56:58 1716523018 1015.8000 2024-05-24 03:55:58 1716522958 1015.8000 2024-05-24 03:54:59 1716522899 1015.9000 2024-05-24 03:53:58 1716522838 1015.8000 2024-05-24 03:52:58 1716522778 1015.9000 2024-05-24 03:51:58 1716522718 1015.8000 2024-05-24 03:50:58 1716522658 1015.7000 2024-05-24 03:49:59 1716522599 1015.8000 2024-05-24 03:48:58 1716522538 1015.8000 2024-05-24 03:47:58 1716522478 1015.7000 2024-05-24 03:46:58 1716522418 1015.7000 2024-05-24 03:45:59 1716522359 1015.7000 2024-05-24 03:44:58 1716522298 1015.7000 2024-05-24 03:43:58 1716522238 1015.8000 2024-05-24 03:42:58 1716522178 1015.7000 2024-05-24 03:41:58 1716522118 1015.7000 2024-05-24 03:40:59 1716522059 1015.7000 2024-05-24 03:39:58 1716521998 1015.7000 2024-05-24 03:38:58 1716521938 1015.7000 2024-05-24 03:37:58 1716521878 1015.6000 2024-05-24 03:36:58 1716521818 1015.6000 2024-05-24 03:35:59 1716521759 1015.6000 2024-05-24 03:34:58 1716521698 1015.6000 2024-05-24 03:33:58 1716521638 1015.6000 2024-05-24 03:32:58 1716521578 1015.6000 2024-05-24 03:31:59 1716521519 1015.6000 2024-05-24 03:30:58 1716521458 1015.6000 2024-05-24 03:29:58 1716521398 1015.5000 2024-05-24 03:28:58 1716521338 1015.6000 2024-05-24 03:27:58 1716521278 1015.6000 2024-05-24 03:26:59 1716521219 1015.6000 2024-05-24 03:25:58 1716521158 1015.6000 2024-05-24 03:24:58 1716521098 1015.5000 2024-05-24 03:23:58 1716521038 1015.6000 2024-05-24 03:22:58 1716520978 1015.6000 2024-05-24 03:21:59 1716520919 1015.5000 2024-05-24 03:20:58 1716520858 1015.5000 2024-05-24 03:19:58 1716520798 1015.6000 2024-05-24 03:18:58 1716520738 1015.5000 2024-05-24 03:17:58 1716520678 1015.5000 2024-05-24 03:16:59 1716520619 1015.6000 2024-05-24 03:15:58 1716520558 1015.5000 2024-05-24 03:14:58 1716520498 1015.6000 2024-05-24 03:13:58 1716520438 1015.5000 2024-05-24 03:12:59 1716520379 1015.5000 2024-05-24 03:11:58 1716520318 1015.6000 2024-05-24 03:10:58 1716520258 1015.5000 2024-05-24 03:09:58 1716520198 1015.6000 2024-05-24 03:08:58 1716520138 1015.5000 2024-05-24 03:07:59 1716520079 1015.5000 2024-05-24 03:06:58 1716520018 1015.6000 2024-05-24 03:05:58 1716519958 1015.5000 2024-05-24 03:04:58 1716519898 1015.5000 2024-05-24 03:03:58 1716519838 1015.6000 2024-05-24 03:02:59 1716519779 1015.5000 2024-05-24 03:01:58 1716519718 1015.5000 2024-05-24 03:00:58 1716519658 1015.6000 2024-05-24 02:59:58 1716519598 1015.6000 2024-05-24 02:58:58 1716519538 1015.6000 2024-05-24 02:57:59 1716519479 1015.6000 2024-05-24 02:56:58 1716519418 1015.6000 2024-05-24 02:55:58 1716519358 1015.6000 2024-05-24 02:54:58 1716519298 1015.6000 2024-05-24 02:53:59 1716519239 1015.6000 2024-05-24 02:52:58 1716519178 1015.6000 2024-05-24 02:51:58 1716519118 1015.6000 2024-05-24 02:50:58 1716519058 1015.6000 2024-05-24 02:49:58 1716518998 1015.6000 2024-05-24 02:48:59 1716518939 1015.5000 2024-05-24 02:47:58 1716518878 1015.5000 2024-05-24 02:46:58 1716518818 1015.5000 2024-05-24 02:45:58 1716518758 1015.5000 2024-05-24 02:44:59 1716518699 1015.5000 2024-05-24 02:43:58 1716518638 1015.5000 2024-05-24 02:42:58 1716518578 1015.5000 2024-05-24 02:41:58 1716518518 1015.4000 2024-05-24 02:40:58 1716518458 1015.5000 2024-05-24 02:39:59 1716518399 1015.4000 2024-05-24 02:38:58 1716518338 1015.4000 2024-05-24 02:37:58 1716518278 1015.4000 2024-05-24 02:36:58 1716518218 1015.4000 2024-05-24 02:35:58 1716518158 1015.3000 2024-05-24 02:34:59 1716518099 1015.4000 2024-05-24 02:33:58 1716518038 1015.4000 2024-05-24 02:32:58 1716517978 1015.5000 2024-05-24 02:31:58 1716517918 1015.5000 2024-05-24 02:30:59 1716517859 1015.4000 2024-05-24 02:29:58 1716517798 1015.5000 2024-05-24 02:28:58 1716517738 1015.5000 2024-05-24 02:27:58 1716517678 1015.5000 2024-05-24 02:26:58 1716517618 1015.5000 2024-05-24 02:25:59 1716517559 1015.5000 2024-05-24 02:24:58 1716517498 1015.5000 2024-05-24 02:23:58 1716517438 1015.4000 2024-05-24 02:22:58 1716517378 1015.5000 2024-05-24 02:21:58 1716517318 1015.4000 2024-05-24 02:20:59 1716517259 1015.4000 2024-05-24 02:19:58 1716517198 1015.4000 2024-05-24 02:18:58 1716517138 1015.4000 2024-05-24 02:17:58 1716517078 1015.5000 2024-05-24 02:16:59 1716517019 1015.4000 2024-05-24 02:15:58 1716516958 1015.5000 2024-05-24 02:14:58 1716516898 1015.5000 2024-05-24 02:13:58 1716516838 1015.5000 2024-05-24 02:12:58 1716516778 1015.4000 2024-05-24 02:11:59 1716516719 1015.4000 2024-05-24 02:10:58 1716516658 1015.4000 2024-05-24 02:09:58 1716516598 1015.5000 2024-05-24 02:08:58 1716516538 1015.5000 2024-05-24 02:07:58 1716516478 1015.5000 2024-05-24 02:06:59 1716516419 1015.4000 2024-05-24 02:05:58 1716516358 1015.5000 2024-05-24 02:04:58 1716516298 1015.4000 2024-05-24 02:03:58 1716516238 1015.4000 2024-05-24 02:02:58 1716516178 1015.4000 2024-05-24 02:01:59 1716516119 1015.4000 2024-05-24 02:00:58 1716516058 1015.5000 2024-05-24 01:59:58 1716515998 1015.5000 2024-05-24 01:58:58 1716515938 1015.4000 2024-05-24 01:57:59 1716515879 1015.4000 2024-05-24 01:56:58 1716515818 1015.5000 2024-05-24 01:55:58 1716515758 1015.5000 2024-05-24 01:54:58 1716515698 1015.5000 2024-05-24 01:53:58 1716515638 1015.5000 2024-05-24 01:52:59 1716515579 1015.5000 2024-05-24 01:51:58 1716515518 1015.5000 2024-05-24 01:50:58 1716515458 1015.5000 2024-05-24 01:49:58 1716515398 1015.5000 2024-05-24 01:48:59 1716515339 1015.5000 2024-05-24 01:47:58 1716515278 1015.5000 2024-05-24 01:46:58 1716515218 1015.6000 2024-05-24 01:45:58 1716515158 1015.5000 2024-05-24 01:44:58 1716515098 1015.5000 2024-05-24 01:43:59 1716515039 1015.5000 2024-05-24 01:42:58 1716514978 1015.4000 2024-05-24 01:41:58 1716514918 1015.4000 2024-05-24 01:40:58 1716514858 1015.4000 2024-05-24 01:39:58 1716514798 1015.4000 2024-05-24 01:38:59 1716514739 1015.4000 2024-05-24 01:37:58 1716514678 1015.4000 2024-05-24 01:36:58 1716514618 1015.5000 2024-05-24 01:35:58 1716514558 1015.5000 2024-05-24 01:34:58 1716514498 1015.4000 2024-05-24 01:33:59 1716514439 1015.4000 2024-05-24 01:32:58 1716514378 1015.5000 2024-05-24 01:31:58 1716514318 1015.5000 2024-05-24 01:30:58 1716514258 1015.5000 2024-05-24 01:29:59 1716514199 1015.4000 2024-05-24 01:28:58 1716514138 1015.4000 2024-05-24 01:27:58 1716514078 1015.4000 2024-05-24 01:26:58 1716514018 1015.5000 2024-05-24 01:25:58 1716513958 1015.4000 2024-05-24 01:24:59 1716513899 1015.4000 2024-05-24 01:23:58 1716513838 1015.4000 2024-05-24 01:22:58 1716513778 1015.4000 2024-05-24 01:21:58 1716513718 1015.5000 2024-05-24 01:20:58 1716513658 1015.4000 2024-05-24 01:19:59 1716513599 1015.4000 2024-05-24 01:18:58 1716513538 1015.4000 2024-05-24 01:17:58 1716513478 1015.4000 2024-05-24 01:16:58 1716513418 1015.4000 2024-05-24 01:15:59 1716513359 1015.4000 2024-05-24 01:14:58 1716513298 1015.4000 2024-05-24 01:13:58 1716513238 1015.4000 2024-05-24 01:12:58 1716513178 1015.5000 2024-05-24 01:11:58 1716513118 1015.5000 2024-05-24 01:10:59 1716513059 1015.5000 2024-05-24 01:09:58 1716512998 1015.5000 2024-05-24 01:08:58 1716512938 1015.4000 2024-05-24 01:07:58 1716512878 1015.4000 2024-05-24 01:06:58 1716512818 1015.4000 2024-05-24 01:05:59 1716512759 1015.5000 2024-05-24 01:04:58 1716512698 1015.5000 2024-05-24 01:03:58 1716512638 1015.5000 2024-05-24 01:02:58 1716512578 1015.4000 2024-05-24 01:01:58 1716512518 1015.3000 2024-05-24 01:00:59 1716512459 1015.3000 2024-05-24 00:59:58 1716512398 1015.4000 2024-05-24 00:58:58 1716512338 1015.4000 2024-05-24 00:57:58 1716512278 1015.3000 2024-05-24 00:56:59 1716512219 1015.3000 2024-05-24 00:55:58 1716512158 1015.4000 2024-05-24 00:54:58 1716512098 1015.4000 2024-05-24 00:53:58 1716512038 1015.3000 2024-05-24 00:52:58 1716511978 1015.3000 2024-05-24 00:51:59 1716511919 1015.4000 2024-05-24 00:50:58 1716511858 1015.4000 2024-05-24 00:49:58 1716511798 1015.4000 2024-05-24 00:48:58 1716511738 1015.4000 2024-05-24 00:47:58 1716511678 1015.4000 2024-05-24 00:46:59 1716511619 1015.4000 2024-05-24 00:45:58 1716511558 1015.4000 2024-05-24 00:44:58 1716511498 1015.4000 2024-05-24 00:43:58 1716511438 1015.4000 2024-05-24 00:42:59 1716511379 1015.4000 2024-05-24 00:41:58 1716511318 1015.3000 2024-05-24 00:40:58 1716511258 1015.4000 2024-05-24 00:39:58 1716511198 1015.4000 2024-05-24 00:38:58 1716511138 1015.4000 2024-05-24 00:37:59 1716511079 1015.4000 2024-05-24 00:36:58 1716511018 1015.4000 2024-05-24 00:35:58 1716510958 1015.3000 2024-05-24 00:34:58 1716510898 1015.4000 2024-05-24 00:33:58 1716510838 1015.4000 2024-05-24 00:32:59 1716510779 1015.4000 2024-05-24 00:31:58 1716510718 1015.4000 2024-05-24 00:30:58 1716510658 1015.4000 2024-05-24 00:29:58 1716510598 1015.4000 2024-05-24 00:28:59 1716510539 1015.4000 2024-05-24 00:27:58 1716510478 1015.4000 2024-05-24 00:26:58 1716510418 1015.4000 2024-05-24 00:25:58 1716510358 1015.5000 2024-05-24 00:24:58 1716510298 1015.4000 2024-05-24 00:23:59 1716510239 1015.5000 2024-05-24 00:22:58 1716510178 1015.4000 2024-05-24 00:21:58 1716510118 1015.4000 2024-05-24 00:20:58 1716510058 1015.4000 2024-05-24 00:19:58 1716509998 1015.4000 2024-05-24 00:18:59 1716509939 1015.4000 2024-05-24 00:17:58 1716509878 1015.4000 2024-05-24 00:16:58 1716509818 1015.4000 2024-05-24 00:15:58 1716509758 1015.4000 2024-05-24 00:14:59 1716509699 1015.4000 2024-05-24 00:13:58 1716509638 1015.4000 2024-05-24 00:12:58 1716509578 1015.4000 2024-05-24 00:11:58 1716509518 1015.4000 2024-05-24 00:10:58 1716509458 1015.4000 2024-05-24 00:09:59 1716509399 1015.4000 2024-05-24 00:08:58 1716509338 1015.4000 2024-05-24 00:07:58 1716509278 1015.4000 2024-05-24 00:06:58 1716509218 1015.4000 2024-05-24 00:05:58 1716509158 1015.3000 2024-05-24 00:04:59 1716509099 1015.4000 2024-05-24 00:03:58 1716509038 1015.4000 2024-05-24 00:02:58 1716508978 1015.4000 2024-05-24 00:01:58 1716508918 1015.4000 2024-05-24 00:00:59 1716508859 1015.4000