#Date Unixtime Value #------------------------------------------------- 2024-05-22 23:59:58 1716422398 1012.6000 2024-05-22 23:58:58 1716422338 1012.5000 2024-05-22 23:57:58 1716422278 1012.5000 2024-05-22 23:56:59 1716422219 1012.5000 2024-05-22 23:55:58 1716422158 1012.6000 2024-05-22 23:54:58 1716422098 1012.6000 2024-05-22 23:53:58 1716422038 1012.6000 2024-05-22 23:52:59 1716421979 1012.6000 2024-05-22 23:51:58 1716421918 1012.6000 2024-05-22 23:50:58 1716421858 1012.6000 2024-05-22 23:49:58 1716421798 1012.6000 2024-05-22 23:48:58 1716421738 1012.6000 2024-05-22 23:47:59 1716421679 1012.5000 2024-05-22 23:46:58 1716421618 1012.6000 2024-05-22 23:45:58 1716421558 1012.5000 2024-05-22 23:44:58 1716421498 1012.6000 2024-05-22 23:43:58 1716421438 1012.5000 2024-05-22 23:42:59 1716421379 1012.5000 2024-05-22 23:41:58 1716421318 1012.5000 2024-05-22 23:40:58 1716421258 1012.5000 2024-05-22 23:39:58 1716421198 1012.5000 2024-05-22 23:38:58 1716421138 1012.5000 2024-05-22 23:37:59 1716421079 1012.6000 2024-05-22 23:36:58 1716421018 1012.5000 2024-05-22 23:35:58 1716420958 1012.5000 2024-05-22 23:34:58 1716420898 1012.5000 2024-05-22 23:33:59 1716420839 1012.4000 2024-05-22 23:32:58 1716420778 1012.5000 2024-05-22 23:31:58 1716420718 1012.5000 2024-05-22 23:30:58 1716420658 1012.5000 2024-05-22 23:29:58 1716420598 1012.5000 2024-05-22 23:28:59 1716420539 1012.6000 2024-05-22 23:27:58 1716420478 1012.5000 2024-05-22 23:26:58 1716420418 1012.6000 2024-05-22 23:25:58 1716420358 1012.5000 2024-05-22 23:24:58 1716420298 1012.5000 2024-05-22 23:23:59 1716420239 1012.6000 2024-05-22 23:22:58 1716420178 1012.6000 2024-05-22 23:21:58 1716420118 1012.5000 2024-05-22 23:20:58 1716420058 1012.5000 2024-05-22 23:19:59 1716419999 1012.6000 2024-05-22 23:18:58 1716419938 1012.6000 2024-05-22 23:17:58 1716419878 1012.6000 2024-05-22 23:16:58 1716419818 1012.5000 2024-05-22 23:15:58 1716419758 1012.5000 2024-05-22 23:14:59 1716419699 1012.6000 2024-05-22 23:13:58 1716419638 1012.5000 2024-05-22 23:12:58 1716419578 1012.6000 2024-05-22 23:11:58 1716419518 1012.6000 2024-05-22 23:10:58 1716419458 1012.6000 2024-05-22 23:09:59 1716419399 1012.6000 2024-05-22 23:08:58 1716419338 1012.6000 2024-05-22 23:07:58 1716419278 1012.6000 2024-05-22 23:06:58 1716419218 1012.6000 2024-05-22 23:05:59 1716419159 1012.7000 2024-05-22 23:04:58 1716419098 1012.6000 2024-05-22 23:03:58 1716419038 1012.8000 2024-05-22 23:02:58 1716418978 1012.7000 2024-05-22 23:01:58 1716418918 1012.7000 2024-05-22 23:00:59 1716418859 1012.5000 2024-05-22 22:59:58 1716418798 1012.7000 2024-05-22 22:58:58 1716418738 1012.6000 2024-05-22 22:57:58 1716418678 1012.6000 2024-05-22 22:56:58 1716418618 1012.6000 2024-05-22 22:55:59 1716418559 1012.7000 2024-05-22 22:54:58 1716418498 1012.7000 2024-05-22 22:53:58 1716418438 1012.7000 2024-05-22 22:52:58 1716418378 1012.7000 2024-05-22 22:51:59 1716418319 1012.7000 2024-05-22 22:50:58 1716418258 1012.7000 2024-05-22 22:49:58 1716418198 1012.7000 2024-05-22 22:48:58 1716418138 1012.7000 2024-05-22 22:47:58 1716418078 1012.7000 2024-05-22 22:46:59 1716418019 1012.7000 2024-05-22 22:45:58 1716417958 1012.7000 2024-05-22 22:44:58 1716417898 1012.6000 2024-05-22 22:43:58 1716417838 1012.6000 2024-05-22 22:42:58 1716417778 1012.6000 2024-05-22 22:41:59 1716417719 1012.7000 2024-05-22 22:40:58 1716417658 1012.6000 2024-05-22 22:39:58 1716417598 1012.6000 2024-05-22 22:38:58 1716417538 1012.7000 2024-05-22 22:37:58 1716417478 1012.6000 2024-05-22 22:36:59 1716417419 1012.6000 2024-05-22 22:35:58 1716417358 1012.7000 2024-05-22 22:34:58 1716417298 1012.6000 2024-05-22 22:33:58 1716417238 1012.5000 2024-05-22 22:32:59 1716417179 1012.6000 2024-05-22 22:31:58 1716417118 1012.6000 2024-05-22 22:30:58 1716417058 1012.6000 2024-05-22 22:29:58 1716416998 1012.6000 2024-05-22 22:28:58 1716416938 1012.6000 2024-05-22 22:27:59 1716416879 1012.6000 2024-05-22 22:26:58 1716416818 1012.6000 2024-05-22 22:25:58 1716416758 1012.6000 2024-05-22 22:24:58 1716416698 1012.6000 2024-05-22 22:23:58 1716416638 1012.7000 2024-05-22 22:22:59 1716416579 1012.7000 2024-05-22 22:21:58 1716416518 1012.6000 2024-05-22 22:20:58 1716416458 1012.6000 2024-05-22 22:19:58 1716416398 1012.6000 2024-05-22 22:18:59 1716416339 1012.6000 2024-05-22 22:17:58 1716416278 1012.6000 2024-05-22 22:16:58 1716416218 1012.6000 2024-05-22 22:15:58 1716416158 1012.7000 2024-05-22 22:14:58 1716416098 1012.6000 2024-05-22 22:13:59 1716416039 1012.6000 2024-05-22 22:12:58 1716415978 1012.6000 2024-05-22 22:11:58 1716415918 1012.6000 2024-05-22 22:10:58 1716415858 1012.6000 2024-05-22 22:09:58 1716415798 1012.6000 2024-05-22 22:08:59 1716415739 1012.6000 2024-05-22 22:07:58 1716415678 1012.6000 2024-05-22 22:06:58 1716415618 1012.7000 2024-05-22 22:05:58 1716415558 1012.6000 2024-05-22 22:04:59 1716415499 1012.7000 2024-05-22 22:03:58 1716415438 1012.6000 2024-05-22 22:02:58 1716415378 1012.6000 2024-05-22 22:01:58 1716415318 1012.6000 2024-05-22 22:00:58 1716415258 1012.6000 2024-05-22 21:59:59 1716415199 1012.6000 2024-05-22 21:58:58 1716415138 1012.6000 2024-05-22 21:57:58 1716415078 1012.6000 2024-05-22 21:56:58 1716415018 1012.6000 2024-05-22 21:55:58 1716414958 1012.7000 2024-05-22 21:54:59 1716414899 1012.6000 2024-05-22 21:53:58 1716414838 1012.5000 2024-05-22 21:52:58 1716414778 1012.5000 2024-05-22 21:51:58 1716414718 1012.5000 2024-05-22 21:50:58 1716414658 1012.5000 2024-05-22 21:49:59 1716414599 1012.5000 2024-05-22 21:48:58 1716414538 1012.5000 2024-05-22 21:47:58 1716414478 1012.5000 2024-05-22 21:46:58 1716414418 1012.4000 2024-05-22 21:45:59 1716414359 1012.5000 2024-05-22 21:44:58 1716414298 1012.5000 2024-05-22 21:43:58 1716414238 1012.4000 2024-05-22 21:42:58 1716414178 1012.4000 2024-05-22 21:41:58 1716414118 1012.4000 2024-05-22 21:40:59 1716414059 1012.5000 2024-05-22 21:39:58 1716413998 1012.4000 2024-05-22 21:38:58 1716413938 1012.4000 2024-05-22 21:37:58 1716413878 1012.4000 2024-05-22 21:36:59 1716413819 1012.5000 2024-05-22 21:35:58 1716413758 1012.4000 2024-05-22 21:34:58 1716413698 1012.4000 2024-05-22 21:33:58 1716413638 1012.5000 2024-05-22 21:32:58 1716413578 1012.4000 2024-05-22 21:31:59 1716413519 1012.5000 2024-05-22 21:30:58 1716413458 1012.5000 2024-05-22 21:29:58 1716413398 1012.4000 2024-05-22 21:28:58 1716413338 1012.3000 2024-05-22 21:27:58 1716413278 1012.3000 2024-05-22 21:26:59 1716413219 1012.3000 2024-05-22 21:25:58 1716413158 1012.3000 2024-05-22 21:24:58 1716413098 1012.3000 2024-05-22 21:23:58 1716413038 1012.3000 2024-05-22 21:22:58 1716412978 1012.4000 2024-05-22 21:21:59 1716412919 1012.3000 2024-05-22 21:20:58 1716412858 1012.4000 2024-05-22 21:19:58 1716412798 1012.4000 2024-05-22 21:18:58 1716412738 1012.4000 2024-05-22 21:17:59 1716412679 1012.4000 2024-05-22 21:16:58 1716412618 1012.4000 2024-05-22 21:15:58 1716412558 1012.4000 2024-05-22 21:14:58 1716412498 1012.4000 2024-05-22 21:13:58 1716412438 1012.3000 2024-05-22 21:12:59 1716412379 1012.4000 2024-05-22 21:11:58 1716412318 1012.3000 2024-05-22 21:10:58 1716412258 1012.4000 2024-05-22 21:09:58 1716412198 1012.3000 2024-05-22 21:08:58 1716412138 1012.4000 2024-05-22 21:07:59 1716412079 1012.4000 2024-05-22 21:06:58 1716412018 1012.5000 2024-05-22 21:05:58 1716411958 1012.5000 2024-05-22 21:04:58 1716411898 1012.4000 2024-05-22 21:03:58 1716411838 1012.4000 2024-05-22 21:02:59 1716411779 1012.4000 2024-05-22 21:01:58 1716411718 1012.4000 2024-05-22 21:00:58 1716411658 1012.4000 2024-05-22 20:59:58 1716411598 1012.4000 2024-05-22 20:58:59 1716411539 1012.4000 2024-05-22 20:57:58 1716411478 1012.4000 2024-05-22 20:56:58 1716411418 1012.3000 2024-05-22 20:55:58 1716411358 1012.4000 2024-05-22 20:54:58 1716411298 1012.3000 2024-05-22 20:53:59 1716411239 1012.3000 2024-05-22 20:52:58 1716411178 1012.3000 2024-05-22 20:51:58 1716411118 1012.3000 2024-05-22 20:50:58 1716411058 1012.3000 2024-05-22 20:49:59 1716410999 1012.3000 2024-05-22 20:48:58 1716410938 1012.3000 2024-05-22 20:47:58 1716410878 1012.3000 2024-05-22 20:46:58 1716410818 1012.4000 2024-05-22 20:45:58 1716410758 1012.4000 2024-05-22 20:44:59 1716410699 1012.3000 2024-05-22 20:43:58 1716410638 1012.3000 2024-05-22 20:42:58 1716410578 1012.3000 2024-05-22 20:41:58 1716410518 1012.2000 2024-05-22 20:40:58 1716410458 1012.3000 2024-05-22 20:39:59 1716410399 1012.2000 2024-05-22 20:38:58 1716410338 1012.2000 2024-05-22 20:37:58 1716410278 1012.2000 2024-05-22 20:36:58 1716410218 1012.2000 2024-05-22 20:35:58 1716410158 1012.2000 2024-05-22 20:34:59 1716410099 1012.3000 2024-05-22 20:33:58 1716410038 1012.2000 2024-05-22 20:32:58 1716409978 1012.3000 2024-05-22 20:31:58 1716409918 1012.3000 2024-05-22 20:30:58 1716409858 1012.3000 2024-05-22 20:29:59 1716409799 1012.4000 2024-05-22 20:28:58 1716409738 1012.4000 2024-05-22 20:27:58 1716409678 1012.4000 2024-05-22 20:26:58 1716409618 1012.4000 2024-05-22 20:25:59 1716409559 1012.4000 2024-05-22 20:24:58 1716409498 1012.4000 2024-05-22 20:23:58 1716409438 1012.5000 2024-05-22 20:22:58 1716409378 1012.4000 2024-05-22 20:21:58 1716409318 1012.4000 2024-05-22 20:20:59 1716409259 1012.4000 2024-05-22 20:19:58 1716409198 1012.4000 2024-05-22 20:18:58 1716409138 1012.4000 2024-05-22 20:17:58 1716409078 1012.4000 2024-05-22 20:16:58 1716409018 1012.4000 2024-05-22 20:15:59 1716408959 1012.4000 2024-05-22 20:14:58 1716408898 1012.4000 2024-05-22 20:13:58 1716408838 1012.4000 2024-05-22 20:12:58 1716408778 1012.3000 2024-05-22 20:11:58 1716408718 1012.3000 2024-05-22 20:10:59 1716408659 1012.3000 2024-05-22 20:09:58 1716408598 1012.3000 2024-05-22 20:08:58 1716408538 1012.4000 2024-05-22 20:07:58 1716408478 1012.3000 2024-05-22 20:06:58 1716408418 1012.3000 2024-05-22 20:05:59 1716408359 1012.2000 2024-05-22 20:04:58 1716408298 1012.3000 2024-05-22 20:03:58 1716408238 1012.3000 2024-05-22 20:02:58 1716408178 1012.2000 2024-05-22 20:01:59 1716408119 1012.3000 2024-05-22 20:00:58 1716408058 1012.2000 2024-05-22 19:59:58 1716407998 1012.2000 2024-05-22 19:58:58 1716407938 1012.2000 2024-05-22 19:57:58 1716407878 1012.1000 2024-05-22 19:56:59 1716407819 1012.1000 2024-05-22 19:55:58 1716407758 1012.1000 2024-05-22 19:54:58 1716407698 1012.1000 2024-05-22 19:53:58 1716407638 1012.0000 2024-05-22 19:52:58 1716407578 1012.1000 2024-05-22 19:51:59 1716407519 1012.1000 2024-05-22 19:50:58 1716407458 1012.1000 2024-05-22 19:49:58 1716407398 1012.0000 2024-05-22 19:48:58 1716407338 1012.0000 2024-05-22 19:47:58 1716407278 1012.0000 2024-05-22 19:46:59 1716407219 1012.1000 2024-05-22 19:45:58 1716407158 1012.1000 2024-05-22 19:44:58 1716407098 1012.0000 2024-05-22 19:43:58 1716407038 1012.1000 2024-05-22 19:42:59 1716406979 1012.1000 2024-05-22 19:41:58 1716406918 1012.1000 2024-05-22 19:40:58 1716406858 1012.0000 2024-05-22 19:39:58 1716406798 1012.0000 2024-05-22 19:38:58 1716406738 1012.1000 2024-05-22 19:37:59 1716406679 1012.0000 2024-05-22 19:36:58 1716406618 1012.0000 2024-05-22 19:35:58 1716406558 1012.0000 2024-05-22 19:34:58 1716406498 1012.0000 2024-05-22 19:33:59 1716406439 1012.0000 2024-05-22 19:32:58 1716406378 1012.0000 2024-05-22 19:31:58 1716406318 1012.0000 2024-05-22 19:30:58 1716406258 1012.0000 2024-05-22 19:29:58 1716406198 1012.0000 2024-05-22 19:28:59 1716406139 1012.0000 2024-05-22 19:27:58 1716406078 1012.0000 2024-05-22 19:26:58 1716406018 1011.9000 2024-05-22 19:25:58 1716405958 1011.9000 2024-05-22 19:24:58 1716405898 1011.9000 2024-05-22 19:23:59 1716405839 1011.9000 2024-05-22 19:22:58 1716405778 1012.0000 2024-05-22 19:21:58 1716405718 1012.0000 2024-05-22 19:20:58 1716405658 1011.9000 2024-05-22 19:19:59 1716405599 1011.9000 2024-05-22 19:18:58 1716405538 1011.9000 2024-05-22 19:17:58 1716405478 1011.9000 2024-05-22 19:16:58 1716405418 1011.9000 2024-05-22 19:15:58 1716405358 1012.0000 2024-05-22 19:14:59 1716405299 1011.8000 2024-05-22 19:13:58 1716405238 1011.9000 2024-05-22 19:12:58 1716405178 1011.8000 2024-05-22 19:11:58 1716405118 1011.9000 2024-05-22 19:10:58 1716405058 1011.8000 2024-05-22 19:09:59 1716404999 1011.9000 2024-05-22 19:08:58 1716404938 1011.8000 2024-05-22 19:07:58 1716404878 1011.8000 2024-05-22 19:06:58 1716404818 1011.8000 2024-05-22 19:05:58 1716404758 1011.9000 2024-05-22 19:04:59 1716404699 1011.8000 2024-05-22 19:03:58 1716404638 1011.8000 2024-05-22 19:02:58 1716404578 1011.8000 2024-05-22 19:01:58 1716404518 1011.8000 2024-05-22 19:00:59 1716404459 1011.7000 2024-05-22 18:59:58 1716404398 1011.8000 2024-05-22 18:58:58 1716404338 1011.8000 2024-05-22 18:57:58 1716404278 1011.8000 2024-05-22 18:56:58 1716404218 1011.7000 2024-05-22 18:55:59 1716404159 1011.8000 2024-05-22 18:54:58 1716404098 1011.8000 2024-05-22 18:53:58 1716404038 1011.8000 2024-05-22 18:52:58 1716403978 1011.8000 2024-05-22 18:51:58 1716403918 1011.7000 2024-05-22 18:50:59 1716403859 1011.8000 2024-05-22 18:49:58 1716403798 1011.7000 2024-05-22 18:48:58 1716403738 1011.7000 2024-05-22 18:47:58 1716403678 1011.7000 2024-05-22 18:46:58 1716403618 1011.7000 2024-05-22 18:45:59 1716403559 1011.7000 2024-05-22 18:44:58 1716403498 1011.7000 2024-05-22 18:43:58 1716403438 1011.7000 2024-05-22 18:42:58 1716403378 1011.6000 2024-05-22 18:41:59 1716403319 1011.6000 2024-05-22 18:40:58 1716403258 1011.6000 2024-05-22 18:39:58 1716403198 1011.6000 2024-05-22 18:38:58 1716403138 1011.5000 2024-05-22 18:37:58 1716403078 1011.6000 2024-05-22 18:36:59 1716403019 1011.5000 2024-05-22 18:35:58 1716402958 1011.5000 2024-05-22 18:34:58 1716402898 1011.5000 2024-05-22 18:33:58 1716402838 1011.6000 2024-05-22 18:32:59 1716402779 1011.6000 2024-05-22 18:31:58 1716402718 1011.5000 2024-05-22 18:30:58 1716402658 1011.5000 2024-05-22 18:29:58 1716402598 1011.5000 2024-05-22 18:28:58 1716402538 1011.5000 2024-05-22 18:27:59 1716402479 1011.5000 2024-05-22 18:26:58 1716402418 1011.5000 2024-05-22 18:25:58 1716402358 1011.5000 2024-05-22 18:24:58 1716402298 1011.5000 2024-05-22 18:23:58 1716402238 1011.5000 2024-05-22 18:22:59 1716402179 1011.5000 2024-05-22 18:21:58 1716402118 1011.5000 2024-05-22 18:20:58 1716402058 1011.4000 2024-05-22 18:19:58 1716401998 1011.4000 2024-05-22 18:18:59 1716401939 1011.5000 2024-05-22 18:17:58 1716401878 1011.5000 2024-05-22 18:16:58 1716401818 1011.5000 2024-05-22 18:15:58 1716401758 1011.4000 2024-05-22 18:14:58 1716401698 1011.5000 2024-05-22 18:13:59 1716401639 1011.4000 2024-05-22 18:12:58 1716401578 1011.3000 2024-05-22 18:11:58 1716401518 1011.3000 2024-05-22 18:10:58 1716401458 1011.3000 2024-05-22 18:09:58 1716401398 1011.2000 2024-05-22 18:08:59 1716401339 1011.2000 2024-05-22 18:07:58 1716401278 1011.2000 2024-05-22 18:06:58 1716401218 1011.2000 2024-05-22 18:05:58 1716401158 1011.2000 2024-05-22 18:04:58 1716401098 1011.1000 2024-05-22 18:03:59 1716401039 1011.1000 2024-05-22 18:02:58 1716400978 1011.1000 2024-05-22 18:01:58 1716400918 1011.1000 2024-05-22 18:00:58 1716400858 1011.1000 2024-05-22 17:59:59 1716400799 1011.0000 2024-05-22 17:58:58 1716400738 1010.9000 2024-05-22 17:57:58 1716400678 1011.0000 2024-05-22 17:56:58 1716400618 1011.0000 2024-05-22 17:55:58 1716400558 1011.0000 2024-05-22 17:54:59 1716400499 1011.0000 2024-05-22 17:53:58 1716400438 1011.0000 2024-05-22 17:52:58 1716400378 1011.0000 2024-05-22 17:51:58 1716400318 1011.0000 2024-05-22 17:50:58 1716400258 1011.1000 2024-05-22 17:49:59 1716400199 1011.1000 2024-05-22 17:48:58 1716400138 1011.0000 2024-05-22 17:47:58 1716400078 1011.0000 2024-05-22 17:46:58 1716400018 1011.0000 2024-05-22 17:45:59 1716399959 1011.0000 2024-05-22 17:44:58 1716399898 1010.9000 2024-05-22 17:43:58 1716399838 1010.9000 2024-05-22 17:42:58 1716399778 1010.9000 2024-05-22 17:41:58 1716399718 1010.8000 2024-05-22 17:40:59 1716399659 1010.9000 2024-05-22 17:39:58 1716399598 1010.8000 2024-05-22 17:38:58 1716399538 1010.7000 2024-05-22 17:37:58 1716399478 1010.7000 2024-05-22 17:36:58 1716399418 1010.7000 2024-05-22 17:35:59 1716399359 1010.7000 2024-05-22 17:34:58 1716399298 1010.7000 2024-05-22 17:33:58 1716399238 1010.6000 2024-05-22 17:32:58 1716399178 1010.7000 2024-05-22 17:31:59 1716399119 1010.7000 2024-05-22 17:30:58 1716399058 1010.6000 2024-05-22 17:29:58 1716398998 1010.6000 2024-05-22 17:28:58 1716398938 1010.6000 2024-05-22 17:27:58 1716398878 1010.6000 2024-05-22 17:26:59 1716398819 1010.6000 2024-05-22 17:25:58 1716398758 1010.5000 2024-05-22 17:24:58 1716398698 1010.5000 2024-05-22 17:23:58 1716398638 1010.5000 2024-05-22 17:22:58 1716398578 1010.4000 2024-05-22 17:21:59 1716398519 1010.2000 2024-05-22 17:20:58 1716398458 1010.1000 2024-05-22 17:19:58 1716398398 1009.9000 2024-05-22 17:18:58 1716398338 1009.9000 2024-05-22 17:17:59 1716398279 1009.8000 2024-05-22 17:16:58 1716398218 1009.8000 2024-05-22 17:15:58 1716398158 1009.8000 2024-05-22 17:14:58 1716398098 1009.9000 2024-05-22 17:13:58 1716398038 1009.9000 2024-05-22 17:12:59 1716397979 1010.0000 2024-05-22 17:11:58 1716397918 1010.0000 2024-05-22 17:10:58 1716397858 1010.1000 2024-05-22 17:09:58 1716397798 1010.2000 2024-05-22 17:08:58 1716397738 1010.3000 2024-05-22 17:07:59 1716397679 1010.4000 2024-05-22 17:06:58 1716397618 1010.4000 2024-05-22 17:05:58 1716397558 1010.4000 2024-05-22 17:04:58 1716397498 1010.5000 2024-05-22 17:03:58 1716397438 1010.4000 2024-05-22 17:02:59 1716397379 1010.5000 2024-05-22 17:01:58 1716397318 1010.4000 2024-05-22 17:00:58 1716397258 1010.5000 2024-05-22 16:59:58 1716397198 1010.4000 2024-05-22 16:58:59 1716397139 1010.4000 2024-05-22 16:57:58 1716397078 1010.5000 2024-05-22 16:56:58 1716397018 1010.5000 2024-05-22 16:55:58 1716396958 1010.5000 2024-05-22 16:54:58 1716396898 1010.5000 2024-05-22 16:53:59 1716396839 1010.5000 2024-05-22 16:52:58 1716396778 1010.5000 2024-05-22 16:51:58 1716396718 1010.6000 2024-05-22 16:50:58 1716396658 1010.5000 2024-05-22 16:49:58 1716396598 1010.5000 2024-05-22 16:48:59 1716396539 1010.6000 2024-05-22 16:47:58 1716396478 1010.6000 2024-05-22 16:46:58 1716396418 1010.6000 2024-05-22 16:45:58 1716396358 1010.6000 2024-05-22 16:44:59 1716396299 1010.6000 2024-05-22 16:43:58 1716396238 1010.5000 2024-05-22 16:42:58 1716396178 1010.6000 2024-05-22 16:41:58 1716396118 1010.6000 2024-05-22 16:40:58 1716396058 1010.6000 2024-05-22 16:39:59 1716395999 1010.6000 2024-05-22 16:38:58 1716395938 1010.6000 2024-05-22 16:37:58 1716395878 1010.6000 2024-05-22 16:36:58 1716395818 1010.6000 2024-05-22 16:35:58 1716395758 1010.5000 2024-05-22 16:34:59 1716395699 1010.6000 2024-05-22 16:33:58 1716395638 1010.5000 2024-05-22 16:32:58 1716395578 1010.5000 2024-05-22 16:31:58 1716395518 1010.6000 2024-05-22 16:30:59 1716395459 1010.5000 2024-05-22 16:29:58 1716395398 1010.5000 2024-05-22 16:28:58 1716395338 1010.5000 2024-05-22 16:27:58 1716395278 1010.5000 2024-05-22 16:26:58 1716395218 1010.5000 2024-05-22 16:25:59 1716395159 1010.4000 2024-05-22 16:24:58 1716395098 1010.3000 2024-05-22 16:23:58 1716395038 1010.4000 2024-05-22 16:22:58 1716394978 1010.3000 2024-05-22 16:21:58 1716394918 1010.2000 2024-05-22 16:20:59 1716394859 1010.3000 2024-05-22 16:19:58 1716394798 1010.4000 2024-05-22 16:18:58 1716394738 1010.4000 2024-05-22 16:17:58 1716394678 1010.4000 2024-05-22 16:16:59 1716394619 1010.4000 2024-05-22 16:15:58 1716394558 1010.4000 2024-05-22 16:14:58 1716394498 1010.4000 2024-05-22 16:13:58 1716394438 1010.3000 2024-05-22 16:12:58 1716394378 1010.4000 2024-05-22 16:11:59 1716394319 1010.3000 2024-05-22 16:10:58 1716394258 1010.3000 2024-05-22 16:09:58 1716394198 1010.1000 2024-05-22 16:08:58 1716394138 1009.9000 2024-05-22 16:07:58 1716394078 1009.8000 2024-05-22 16:06:59 1716394019 1009.8000 2024-05-22 16:05:58 1716393958 1009.7000 2024-05-22 16:04:58 1716393898 1009.7000 2024-05-22 16:03:58 1716393838 1009.7000 2024-05-22 16:02:58 1716393778 1009.7000 2024-05-22 16:01:58 1716393718 1009.7000 2024-05-22 16:00:58 1716393658 1009.7000 2024-05-22 15:59:58 1716393598 1009.7000 2024-05-22 15:58:58 1716393538 1009.6000 2024-05-22 15:57:59 1716393479 1009.7000 2024-05-22 15:56:58 1716393418 1009.6000 2024-05-22 15:55:58 1716393358 1009.6000 2024-05-22 15:54:58 1716393298 1009.7000 2024-05-22 15:53:58 1716393238 1009.6000 2024-05-22 15:52:59 1716393179 1009.7000 2024-05-22 15:51:58 1716393118 1009.8000 2024-05-22 15:50:58 1716393058 1009.7000 2024-05-22 15:49:58 1716392998 1009.7000 2024-05-22 15:48:58 1716392938 1009.7000 2024-05-22 15:47:59 1716392879 1009.7000 2024-05-22 15:46:58 1716392818 1009.7000 2024-05-22 15:45:58 1716392758 1009.7000 2024-05-22 15:44:58 1716392698 1009.6000 2024-05-22 15:43:59 1716392639 1009.6000 2024-05-22 15:42:58 1716392578 1009.6000 2024-05-22 15:41:58 1716392518 1009.6000 2024-05-22 15:40:58 1716392458 1009.6000 2024-05-22 15:39:58 1716392398 1009.5000 2024-05-22 15:38:59 1716392339 1009.5000 2024-05-22 15:37:58 1716392278 1009.5000 2024-05-22 15:36:58 1716392218 1009.5000 2024-05-22 15:35:58 1716392158 1009.5000 2024-05-22 15:34:59 1716392099 1009.5000 2024-05-22 15:33:58 1716392038 1009.5000 2024-05-22 15:32:58 1716391978 1009.5000 2024-05-22 15:31:58 1716391918 1009.5000 2024-05-22 15:30:58 1716391858 1009.5000 2024-05-22 15:29:59 1716391799 1009.5000 2024-05-22 15:28:58 1716391738 1009.5000 2024-05-22 15:27:58 1716391678 1009.5000 2024-05-22 15:26:58 1716391618 1009.5000 2024-05-22 15:25:58 1716391558 1009.5000 2024-05-22 15:24:59 1716391499 1009.4000 2024-05-22 15:23:58 1716391438 1009.4000 2024-05-22 15:22:58 1716391378 1009.3000 2024-05-22 15:21:58 1716391318 1009.3000 2024-05-22 15:20:59 1716391259 1009.3000 2024-05-22 15:19:58 1716391198 1009.3000 2024-05-22 15:18:58 1716391138 1009.4000 2024-05-22 15:17:58 1716391078 1009.4000 2024-05-22 15:16:58 1716391018 1009.4000 2024-05-22 15:15:59 1716390959 1009.4000 2024-05-22 15:14:58 1716390898 1009.4000 2024-05-22 15:13:58 1716390838 1009.4000 2024-05-22 15:12:58 1716390778 1009.4000 2024-05-22 15:11:58 1716390718 1009.4000 2024-05-22 15:10:59 1716390659 1009.3000 2024-05-22 15:09:58 1716390598 1009.4000 2024-05-22 15:08:58 1716390538 1009.4000 2024-05-22 15:07:58 1716390478 1009.3000 2024-05-22 15:06:59 1716390419 1009.3000 2024-05-22 15:05:58 1716390358 1009.3000 2024-05-22 15:04:58 1716390298 1009.3000 2024-05-22 15:03:58 1716390238 1009.3000 2024-05-22 15:02:58 1716390178 1009.2000 2024-05-22 15:01:59 1716390119 1009.3000 2024-05-22 15:00:58 1716390058 1009.3000 2024-05-22 14:59:58 1716389998 1009.2000 2024-05-22 14:58:58 1716389938 1009.2000 2024-05-22 14:57:58 1716389878 1009.2000 2024-05-22 14:56:59 1716389819 1009.2000 2024-05-22 14:55:58 1716389758 1009.2000 2024-05-22 14:54:58 1716389698 1009.1000 2024-05-22 14:53:58 1716389638 1009.1000 2024-05-22 14:52:59 1716389579 1009.2000 2024-05-22 14:51:58 1716389518 1009.1000 2024-05-22 14:50:58 1716389458 1009.2000 2024-05-22 14:49:58 1716389398 1009.2000 2024-05-22 14:48:58 1716389338 1009.2000 2024-05-22 14:47:59 1716389279 1009.2000 2024-05-22 14:46:58 1716389218 1009.2000 2024-05-22 14:45:58 1716389158 1009.1000 2024-05-22 14:44:58 1716389098 1009.2000 2024-05-22 14:43:58 1716389038 1009.2000 2024-05-22 14:42:59 1716388979 1009.2000 2024-05-22 14:41:58 1716388918 1009.1000 2024-05-22 14:40:58 1716388858 1009.1000 2024-05-22 14:39:58 1716388798 1009.2000 2024-05-22 14:38:59 1716388739 1009.2000 2024-05-22 14:37:58 1716388678 1009.2000 2024-05-22 14:36:58 1716388618 1009.2000 2024-05-22 14:35:58 1716388558 1009.2000 2024-05-22 14:34:58 1716388498 1009.2000 2024-05-22 14:33:59 1716388439 1009.2000 2024-05-22 14:32:58 1716388378 1009.2000 2024-05-22 14:31:58 1716388318 1009.3000 2024-05-22 14:30:58 1716388258 1009.2000 2024-05-22 14:29:58 1716388198 1009.1000 2024-05-22 14:28:59 1716388139 1009.1000 2024-05-22 14:27:58 1716388078 1009.2000 2024-05-22 14:26:58 1716388018 1009.2000 2024-05-22 14:25:58 1716387958 1009.2000 2024-05-22 14:24:59 1716387899 1009.1000 2024-05-22 14:23:58 1716387838 1009.1000 2024-05-22 14:22:58 1716387778 1009.0000 2024-05-22 14:21:58 1716387718 1009.0000 2024-05-22 14:20:58 1716387658 1008.9000 2024-05-22 14:19:59 1716387599 1009.0000 2024-05-22 14:18:58 1716387538 1008.9000 2024-05-22 14:17:58 1716387478 1009.0000 2024-05-22 14:16:58 1716387418 1008.9000 2024-05-22 14:15:58 1716387358 1008.9000 2024-05-22 14:14:59 1716387299 1008.9000 2024-05-22 14:13:58 1716387238 1008.9000 2024-05-22 14:12:58 1716387178 1008.9000 2024-05-22 14:11:58 1716387118 1008.8000 2024-05-22 14:10:59 1716387059 1008.9000 2024-05-22 14:09:58 1716386998 1008.9000 2024-05-22 14:08:58 1716386938 1008.9000 2024-05-22 14:07:58 1716386878 1008.9000 2024-05-22 14:06:58 1716386818 1008.8000 2024-05-22 14:05:59 1716386759 1008.8000 2024-05-22 14:04:58 1716386698 1008.8000 2024-05-22 14:03:58 1716386638 1008.8000 2024-05-22 14:02:58 1716386578 1008.7000 2024-05-22 14:01:58 1716386518 1008.7000 2024-05-22 14:00:59 1716386459 1008.7000 2024-05-22 13:59:58 1716386398 1008.6000 2024-05-22 13:58:58 1716386338 1008.5000 2024-05-22 13:57:58 1716386278 1008.6000 2024-05-22 13:56:58 1716386218 1008.5000 2024-05-22 13:55:59 1716386159 1008.5000 2024-05-22 13:54:58 1716386098 1008.5000 2024-05-22 13:53:58 1716386038 1008.5000 2024-05-22 13:52:58 1716385978 1008.5000 2024-05-22 13:51:59 1716385919 1008.5000 2024-05-22 13:50:58 1716385858 1008.4000 2024-05-22 13:49:58 1716385798 1008.4000 2024-05-22 13:48:58 1716385738 1008.4000 2024-05-22 13:47:58 1716385678 1008.3000 2024-05-22 13:46:59 1716385619 1008.3000 2024-05-22 13:45:58 1716385558 1008.3000 2024-05-22 13:44:58 1716385498 1008.4000 2024-05-22 13:43:58 1716385438 1008.4000 2024-05-22 13:42:58 1716385378 1008.5000 2024-05-22 13:41:59 1716385319 1008.5000 2024-05-22 13:40:58 1716385258 1008.6000 2024-05-22 13:39:58 1716385198 1008.6000 2024-05-22 13:38:58 1716385138 1008.6000 2024-05-22 13:37:58 1716385078 1008.7000 2024-05-22 13:36:59 1716385019 1008.7000 2024-05-22 13:35:58 1716384958 1008.8000 2024-05-22 13:34:58 1716384898 1008.7000 2024-05-22 13:33:58 1716384838 1008.7000 2024-05-22 13:32:59 1716384779 1008.7000 2024-05-22 13:31:58 1716384718 1008.7000 2024-05-22 13:30:58 1716384658 1008.7000 2024-05-22 13:29:58 1716384598 1008.8000 2024-05-22 13:28:58 1716384538 1008.7000 2024-05-22 13:27:59 1716384479 1008.8000 2024-05-22 13:26:58 1716384418 1008.8000 2024-05-22 13:25:58 1716384358 1008.9000 2024-05-22 13:24:58 1716384298 1008.8000 2024-05-22 13:23:59 1716384239 1008.8000 2024-05-22 13:22:58 1716384178 1008.9000 2024-05-22 13:21:58 1716384118 1008.9000 2024-05-22 13:20:58 1716384058 1008.9000 2024-05-22 13:19:58 1716383998 1008.9000 2024-05-22 13:18:59 1716383939 1008.9000 2024-05-22 13:17:58 1716383878 1008.9000 2024-05-22 13:16:58 1716383818 1008.9000 2024-05-22 13:14:58 1716383698 1009.0000 2024-05-22 13:14:58 1716383698 1009.0000 2024-05-22 13:13:58 1716383638 1008.9000 2024-05-22 13:12:58 1716383578 1008.9000 2024-05-22 13:11:59 1716383519 1008.9000 2024-05-22 13:10:58 1716383458 1008.9000 2024-05-22 13:09:58 1716383398 1009.0000 2024-05-22 13:08:58 1716383338 1008.9000 2024-05-22 13:07:59 1716383279 1008.9000 2024-05-22 13:06:58 1716383218 1008.8000 2024-05-22 13:05:58 1716383158 1008.8000 2024-05-22 13:04:58 1716383098 1008.8000 2024-05-22 13:03:58 1716383038 1008.8000 2024-05-22 13:02:59 1716382979 1008.8000 2024-05-22 13:01:58 1716382918 1008.8000 2024-05-22 13:00:58 1716382858 1008.8000 2024-05-22 12:59:58 1716382798 1008.8000 2024-05-22 12:58:59 1716382739 1008.9000 2024-05-22 12:57:58 1716382678 1008.8000 2024-05-22 12:56:58 1716382618 1008.9000 2024-05-22 12:55:58 1716382558 1008.8000 2024-05-22 12:54:58 1716382498 1008.8000 2024-05-22 12:53:59 1716382439 1008.8000 2024-05-22 12:52:58 1716382378 1008.9000 2024-05-22 12:51:58 1716382318 1008.9000 2024-05-22 12:50:58 1716382258 1008.9000 2024-05-22 12:49:58 1716382198 1008.9000 2024-05-22 12:48:59 1716382139 1008.9000 2024-05-22 12:47:58 1716382078 1008.9000 2024-05-22 12:46:58 1716382018 1008.9000 2024-05-22 12:45:58 1716381958 1009.0000 2024-05-22 12:44:59 1716381899 1009.0000 2024-05-22 12:43:58 1716381838 1009.0000 2024-05-22 12:42:58 1716381778 1009.0000 2024-05-22 12:41:58 1716381718 1009.0000 2024-05-22 12:40:58 1716381658 1009.0000 2024-05-22 12:39:59 1716381599 1009.1000 2024-05-22 12:38:58 1716381538 1009.1000 2024-05-22 12:37:58 1716381478 1009.0000 2024-05-22 12:36:58 1716381418 1009.0000 2024-05-22 12:35:58 1716381358 1009.0000 2024-05-22 12:34:59 1716381299 1009.1000 2024-05-22 12:33:58 1716381238 1009.1000 2024-05-22 12:32:58 1716381178 1009.1000 2024-05-22 12:31:58 1716381118 1009.1000 2024-05-22 12:30:58 1716381058 1009.1000 2024-05-22 12:29:58 1716380998 1009.1000 2024-05-22 12:28:58 1716380938 1009.1000 2024-05-22 12:27:58 1716380878 1009.1000 2024-05-22 12:26:58 1716380818 1009.0000 2024-05-22 12:25:59 1716380759 1009.0000 2024-05-22 12:24:58 1716380698 1009.1000 2024-05-22 12:23:58 1716380638 1009.1000 2024-05-22 12:22:58 1716380578 1009.0000 2024-05-22 12:21:58 1716380518 1009.0000 2024-05-22 12:20:59 1716380459 1009.0000 2024-05-22 12:19:58 1716380398 1009.0000 2024-05-22 12:18:58 1716380338 1009.0000 2024-05-22 12:17:58 1716380278 1009.0000 2024-05-22 12:16:58 1716380218 1009.0000 2024-05-22 12:15:59 1716380159 1009.0000 2024-05-22 12:14:58 1716380098 1009.1000 2024-05-22 12:13:58 1716380038 1009.0000 2024-05-22 12:12:58 1716379978 1009.0000 2024-05-22 12:11:59 1716379919 1009.0000 2024-05-22 12:10:58 1716379858 1009.0000 2024-05-22 12:09:58 1716379798 1009.1000 2024-05-22 12:08:58 1716379738 1009.1000 2024-05-22 12:07:58 1716379678 1009.1000 2024-05-22 12:06:59 1716379619 1009.2000 2024-05-22 12:05:58 1716379558 1009.2000 2024-05-22 12:04:58 1716379498 1009.1000 2024-05-22 12:03:58 1716379438 1009.1000 2024-05-22 12:02:58 1716379378 1009.1000 2024-05-22 12:01:59 1716379319 1009.1000 2024-05-22 12:00:58 1716379258 1009.1000 2024-05-22 11:59:58 1716379198 1009.2000 2024-05-22 11:58:58 1716379138 1009.2000 2024-05-22 11:57:59 1716379079 1009.1000 2024-05-22 11:56:58 1716379018 1009.1000 2024-05-22 11:55:58 1716378958 1009.2000 2024-05-22 11:54:58 1716378898 1009.2000 2024-05-22 11:53:58 1716378838 1009.0000 2024-05-22 11:52:59 1716378779 1009.0000 2024-05-22 11:51:58 1716378718 1009.1000 2024-05-22 11:50:58 1716378658 1009.2000 2024-05-22 11:49:58 1716378598 1009.1000 2024-05-22 11:48:58 1716378538 1009.1000 2024-05-22 11:47:59 1716378479 1009.1000 2024-05-22 11:46:58 1716378418 1009.0000 2024-05-22 11:45:58 1716378358 1009.1000 2024-05-22 11:44:58 1716378298 1009.1000 2024-05-22 11:43:59 1716378239 1009.1000 2024-05-22 11:42:58 1716378178 1009.2000 2024-05-22 11:41:58 1716378118 1009.2000 2024-05-22 11:40:58 1716378058 1009.1000 2024-05-22 11:39:58 1716377998 1009.1000 2024-05-22 11:38:59 1716377939 1009.1000 2024-05-22 11:37:58 1716377878 1009.1000 2024-05-22 11:36:58 1716377818 1009.2000 2024-05-22 11:35:58 1716377758 1009.3000 2024-05-22 11:34:58 1716377698 1009.2000 2024-05-22 11:33:59 1716377639 1009.2000 2024-05-22 11:32:58 1716377578 1009.2000 2024-05-22 11:31:58 1716377518 1009.3000 2024-05-22 11:30:58 1716377458 1009.3000 2024-05-22 11:29:59 1716377399 1009.2000 2024-05-22 11:28:58 1716377338 1009.2000 2024-05-22 11:27:58 1716377278 1009.2000 2024-05-22 11:26:58 1716377218 1009.3000 2024-05-22 11:25:58 1716377158 1009.2000 2024-05-22 11:24:59 1716377099 1009.3000 2024-05-22 11:23:58 1716377038 1009.3000 2024-05-22 11:22:58 1716376978 1009.3000 2024-05-22 11:21:58 1716376918 1009.3000 2024-05-22 11:20:58 1716376858 1009.3000 2024-05-22 11:19:59 1716376799 1009.3000 2024-05-22 11:18:58 1716376738 1009.3000 2024-05-22 11:17:58 1716376678 1009.2000 2024-05-22 11:16:58 1716376618 1009.2000 2024-05-22 11:15:59 1716376559 1009.3000 2024-05-22 11:14:58 1716376498 1009.2000 2024-05-22 11:13:58 1716376438 1009.3000 2024-05-22 11:12:58 1716376378 1009.3000 2024-05-22 11:11:58 1716376318 1009.3000 2024-05-22 11:10:59 1716376259 1009.3000 2024-05-22 11:09:58 1716376198 1009.3000 2024-05-22 11:08:58 1716376138 1009.2000 2024-05-22 11:07:58 1716376078 1009.3000 2024-05-22 11:06:58 1716376018 1009.3000 2024-05-22 11:05:59 1716375959 1009.4000 2024-05-22 11:04:58 1716375898 1009.4000 2024-05-22 11:03:58 1716375838 1009.4000 2024-05-22 11:02:58 1716375778 1009.4000 2024-05-22 11:01:59 1716375719 1009.5000 2024-05-22 11:00:58 1716375658 1009.4000 2024-05-22 10:59:58 1716375598 1009.4000 2024-05-22 10:58:58 1716375538 1009.4000 2024-05-22 10:57:58 1716375478 1009.4000 2024-05-22 10:56:59 1716375419 1009.4000 2024-05-22 10:55:58 1716375358 1009.4000 2024-05-22 10:54:58 1716375298 1009.4000 2024-05-22 10:53:58 1716375238 1009.4000 2024-05-22 10:52:58 1716375178 1009.3000 2024-05-22 10:51:59 1716375119 1009.4000 2024-05-22 10:50:58 1716375058 1009.4000 2024-05-22 10:49:58 1716374998 1009.4000 2024-05-22 10:48:58 1716374938 1009.4000 2024-05-22 10:47:58 1716374878 1009.4000 2024-05-22 10:46:59 1716374819 1009.4000 2024-05-22 10:45:58 1716374758 1009.4000 2024-05-22 10:44:58 1716374698 1009.5000 2024-05-22 10:43:58 1716374638 1009.4000 2024-05-22 10:42:59 1716374579 1009.4000 2024-05-22 10:41:58 1716374518 1009.4000 2024-05-22 10:40:58 1716374458 1009.4000 2024-05-22 10:39:58 1716374398 1009.4000 2024-05-22 10:38:58 1716374338 1009.4000 2024-05-22 10:37:59 1716374279 1009.4000 2024-05-22 10:36:58 1716374218 1009.4000 2024-05-22 10:35:58 1716374158 1009.4000 2024-05-22 10:34:58 1716374098 1009.4000 2024-05-22 10:33:58 1716374038 1009.5000 2024-05-22 10:32:59 1716373979 1009.5000 2024-05-22 10:31:58 1716373918 1009.5000 2024-05-22 10:30:58 1716373858 1009.5000 2024-05-22 10:29:58 1716373798 1009.5000 2024-05-22 10:28:59 1716373739 1009.5000 2024-05-22 10:27:58 1716373678 1009.5000 2024-05-22 10:26:58 1716373618 1009.5000 2024-05-22 10:25:58 1716373558 1009.5000 2024-05-22 10:24:58 1716373498 1009.4000 2024-05-22 10:23:59 1716373439 1009.5000 2024-05-22 10:22:58 1716373378 1009.5000 2024-05-22 10:21:58 1716373318 1009.4000 2024-05-22 10:20:58 1716373258 1009.4000 2024-05-22 10:19:59 1716373199 1009.5000 2024-05-22 10:18:58 1716373138 1009.5000 2024-05-22 10:17:58 1716373078 1009.5000 2024-05-22 10:16:58 1716373018 1009.5000 2024-05-22 10:15:58 1716372958 1009.5000 2024-05-22 10:14:59 1716372899 1009.5000 2024-05-22 10:13:58 1716372838 1009.5000 2024-05-22 10:12:58 1716372778 1009.5000 2024-05-22 10:11:58 1716372718 1009.5000 2024-05-22 10:10:58 1716372658 1009.6000 2024-05-22 10:09:59 1716372599 1009.5000 2024-05-22 10:08:58 1716372538 1009.5000 2024-05-22 10:07:58 1716372478 1009.5000 2024-05-22 10:06:58 1716372418 1009.5000 2024-05-22 10:05:58 1716372358 1009.5000 2024-05-22 10:04:59 1716372299 1009.5000 2024-05-22 10:03:58 1716372238 1009.5000 2024-05-22 10:02:58 1716372178 1009.5000 2024-05-22 10:01:58 1716372118 1009.5000 2024-05-22 10:00:59 1716372059 1009.6000 2024-05-22 09:59:58 1716371998 1009.5000 2024-05-22 09:58:58 1716371938 1009.6000 2024-05-22 09:57:58 1716371878 1009.6000 2024-05-22 09:56:58 1716371818 1009.5000 2024-05-22 09:55:59 1716371759 1009.5000 2024-05-22 09:54:58 1716371698 1009.5000 2024-05-22 09:53:58 1716371638 1009.6000 2024-05-22 09:52:58 1716371578 1009.6000 2024-05-22 09:51:58 1716371518 1009.6000 2024-05-22 09:50:59 1716371459 1009.5000 2024-05-22 09:49:58 1716371398 1009.6000 2024-05-22 09:48:58 1716371338 1009.6000 2024-05-22 09:47:58 1716371278 1009.5000 2024-05-22 09:46:58 1716371218 1009.6000 2024-05-22 09:45:59 1716371159 1009.5000 2024-05-22 09:44:58 1716371098 1009.6000 2024-05-22 09:43:58 1716371038 1009.6000 2024-05-22 09:42:58 1716370978 1009.6000 2024-05-22 09:41:59 1716370919 1009.6000 2024-05-22 09:40:58 1716370858 1009.5000 2024-05-22 09:39:58 1716370798 1009.6000 2024-05-22 09:38:58 1716370738 1009.6000 2024-05-22 09:37:58 1716370678 1009.6000 2024-05-22 09:36:59 1716370619 1009.6000 2024-05-22 09:35:58 1716370558 1009.6000 2024-05-22 09:34:58 1716370498 1009.6000 2024-05-22 09:33:58 1716370438 1009.6000 2024-05-22 09:32:58 1716370378 1009.6000 2024-05-22 09:31:58 1716370318 1009.6000 2024-05-22 09:30:58 1716370258 1009.6000 2024-05-22 09:29:58 1716370198 1009.6000 2024-05-22 09:28:58 1716370138 1009.5000 2024-05-22 09:27:59 1716370079 1009.6000 2024-05-22 09:26:58 1716370018 1009.5000 2024-05-22 09:25:58 1716369958 1009.6000 2024-05-22 09:24:58 1716369898 1009.6000 2024-05-22 09:23:58 1716369838 1009.6000 2024-05-22 09:22:59 1716369779 1009.5000 2024-05-22 09:21:58 1716369718 1009.5000 2024-05-22 09:20:58 1716369658 1009.5000 2024-05-22 09:19:58 1716369598 1009.5000 2024-05-22 09:18:58 1716369538 1009.5000 2024-05-22 09:17:59 1716369479 1009.5000 2024-05-22 09:16:58 1716369418 1009.6000 2024-05-22 09:15:58 1716369358 1009.5000 2024-05-22 09:14:58 1716369298 1009.5000 2024-05-22 09:13:59 1716369239 1009.5000 2024-05-22 09:12:58 1716369178 1009.6000 2024-05-22 09:11:58 1716369118 1009.5000 2024-05-22 09:10:58 1716369058 1009.5000 2024-05-22 09:09:58 1716368998 1009.5000 2024-05-22 09:08:59 1716368939 1009.5000 2024-05-22 09:07:58 1716368878 1009.5000 2024-05-22 09:06:58 1716368818 1009.6000 2024-05-22 09:05:58 1716368758 1009.6000 2024-05-22 09:04:58 1716368698 1009.6000 2024-05-22 09:03:59 1716368639 1009.5000 2024-05-22 09:02:58 1716368578 1009.6000 2024-05-22 09:01:58 1716368518 1009.5000 2024-05-22 09:00:58 1716368458 1009.5000 2024-05-22 08:59:59 1716368399 1009.5000 2024-05-22 08:58:58 1716368338 1009.6000 2024-05-22 08:57:58 1716368278 1009.5000 2024-05-22 08:56:58 1716368218 1009.5000 2024-05-22 08:55:58 1716368158 1009.5000 2024-05-22 08:54:59 1716368099 1009.5000 2024-05-22 08:53:58 1716368038 1009.5000 2024-05-22 08:52:58 1716367978 1009.5000 2024-05-22 08:51:58 1716367918 1009.5000 2024-05-22 08:50:58 1716367858 1009.5000 2024-05-22 08:49:59 1716367799 1009.5000 2024-05-22 08:48:58 1716367738 1009.5000 2024-05-22 08:47:58 1716367678 1009.4000 2024-05-22 08:46:58 1716367618 1009.4000 2024-05-22 08:45:58 1716367558 1009.4000 2024-05-22 08:44:59 1716367499 1009.5000 2024-05-22 08:43:58 1716367438 1009.5000 2024-05-22 08:42:58 1716367378 1009.4000 2024-05-22 08:41:58 1716367318 1009.4000 2024-05-22 08:40:59 1716367259 1009.4000 2024-05-22 08:39:58 1716367198 1009.4000 2024-05-22 08:38:58 1716367138 1009.3000 2024-05-22 08:37:58 1716367078 1009.3000 2024-05-22 08:36:58 1716367018 1009.4000 2024-05-22 08:35:59 1716366959 1009.4000 2024-05-22 08:34:58 1716366898 1009.3000 2024-05-22 08:33:58 1716366838 1009.3000 2024-05-22 08:32:58 1716366778 1009.3000 2024-05-22 08:31:58 1716366718 1009.3000 2024-05-22 08:30:59 1716366659 1009.4000 2024-05-22 08:29:58 1716366598 1009.3000 2024-05-22 08:28:58 1716366538 1009.3000 2024-05-22 08:27:58 1716366478 1009.3000 2024-05-22 08:26:58 1716366418 1009.2000 2024-05-22 08:25:59 1716366359 1009.2000 2024-05-22 08:24:58 1716366298 1009.3000 2024-05-22 08:23:58 1716366238 1009.3000 2024-05-22 08:22:58 1716366178 1009.3000 2024-05-22 08:21:59 1716366119 1009.3000 2024-05-22 08:20:58 1716366058 1009.2000 2024-05-22 08:19:58 1716365998 1009.3000 2024-05-22 08:18:58 1716365938 1009.3000 2024-05-22 08:17:58 1716365878 1009.3000 2024-05-22 08:16:59 1716365819 1009.2000 2024-05-22 08:15:58 1716365758 1009.3000 2024-05-22 08:14:58 1716365698 1009.3000 2024-05-22 08:13:58 1716365638 1009.2000 2024-05-22 08:12:58 1716365578 1009.2000 2024-05-22 08:11:59 1716365519 1009.2000 2024-05-22 08:10:58 1716365458 1009.2000 2024-05-22 08:09:58 1716365398 1009.2000 2024-05-22 08:08:58 1716365338 1009.1000 2024-05-22 08:07:59 1716365279 1009.2000 2024-05-22 08:06:58 1716365218 1009.2000 2024-05-22 08:05:58 1716365158 1009.2000 2024-05-22 08:04:58 1716365098 1009.2000 2024-05-22 08:03:58 1716365038 1009.1000 2024-05-22 08:02:59 1716364979 1009.1000 2024-05-22 08:01:58 1716364918 1009.1000 2024-05-22 08:00:58 1716364858 1009.1000 2024-05-22 07:59:58 1716364798 1009.1000 2024-05-22 07:58:58 1716364738 1009.1000 2024-05-22 07:57:59 1716364679 1009.1000 2024-05-22 07:56:58 1716364618 1009.2000 2024-05-22 07:55:58 1716364558 1009.1000 2024-05-22 07:53:58 1716364438 1009.1000 2024-05-22 07:53:58 1716364438 1009.1000 2024-05-22 07:52:58 1716364378 1009.1000 2024-05-22 07:51:58 1716364318 1009.1000 2024-05-22 07:50:58 1716364258 1009.2000 2024-05-22 07:49:59 1716364199 1009.1000 2024-05-22 07:48:58 1716364138 1009.1000 2024-05-22 07:47:58 1716364078 1009.1000 2024-05-22 07:46:58 1716364018 1009.1000 2024-05-22 07:45:58 1716363958 1009.1000 2024-05-22 07:44:59 1716363899 1009.1000 2024-05-22 07:43:58 1716363838 1009.0000 2024-05-22 07:42:58 1716363778 1009.0000 2024-05-22 07:41:58 1716363718 1009.0000 2024-05-22 07:40:59 1716363659 1009.0000 2024-05-22 07:39:58 1716363598 1009.0000 2024-05-22 07:38:58 1716363538 1009.0000 2024-05-22 07:37:58 1716363478 1009.0000 2024-05-22 07:36:58 1716363418 1009.0000 2024-05-22 07:35:59 1716363359 1009.0000 2024-05-22 07:34:58 1716363298 1009.0000 2024-05-22 07:33:58 1716363238 1009.0000 2024-05-22 07:32:58 1716363178 1009.0000 2024-05-22 07:31:58 1716363118 1009.0000 2024-05-22 07:30:59 1716363059 1009.0000 2024-05-22 07:29:58 1716362998 1009.0000 2024-05-22 07:28:58 1716362938 1009.0000 2024-05-22 07:27:58 1716362878 1008.9000 2024-05-22 07:26:59 1716362819 1009.0000 2024-05-22 07:25:58 1716362758 1009.0000 2024-05-22 07:24:58 1716362698 1008.9000 2024-05-22 07:23:58 1716362638 1009.0000 2024-05-22 07:22:58 1716362578 1008.9000 2024-05-22 07:21:59 1716362519 1008.9000 2024-05-22 07:20:58 1716362458 1008.9000 2024-05-22 07:19:58 1716362398 1008.9000 2024-05-22 07:18:58 1716362338 1008.9000 2024-05-22 07:17:58 1716362278 1008.9000 2024-05-22 07:16:59 1716362219 1008.9000 2024-05-22 07:15:58 1716362158 1008.9000 2024-05-22 07:14:58 1716362098 1008.8000 2024-05-22 07:13:58 1716362038 1008.8000 2024-05-22 07:11:58 1716361918 1008.8000 2024-05-22 07:11:58 1716361918 1008.8000 2024-05-22 07:10:58 1716361858 1008.8000 2024-05-22 07:09:59 1716361799 1008.7000 2024-05-22 07:08:58 1716361738 1008.8000 2024-05-22 07:07:58 1716361678 1008.7000 2024-05-22 07:06:58 1716361618 1008.8000 2024-05-22 07:05:58 1716361558 1008.7000 2024-05-22 07:04:59 1716361499 1008.8000 2024-05-22 07:03:58 1716361438 1008.7000 2024-05-22 07:02:58 1716361378 1008.7000 2024-05-22 07:01:58 1716361318 1008.7000 2024-05-22 07:00:58 1716361258 1008.7000 2024-05-22 06:59:59 1716361199 1008.8000 2024-05-22 06:58:58 1716361138 1008.8000 2024-05-22 06:57:58 1716361078 1008.8000 2024-05-22 06:56:58 1716361018 1008.8000 2024-05-22 06:55:59 1716360959 1008.8000 2024-05-22 06:54:58 1716360898 1008.8000 2024-05-22 06:53:58 1716360838 1008.7000 2024-05-22 06:52:58 1716360778 1008.7000 2024-05-22 06:51:58 1716360718 1008.7000 2024-05-22 06:50:59 1716360659 1008.6000 2024-05-22 06:49:58 1716360598 1008.7000 2024-05-22 06:48:58 1716360538 1008.7000 2024-05-22 06:47:58 1716360478 1008.7000 2024-05-22 06:46:58 1716360418 1008.7000 2024-05-22 06:45:59 1716360359 1008.7000 2024-05-22 06:44:58 1716360298 1008.7000 2024-05-22 06:43:58 1716360238 1008.6000 2024-05-22 06:42:58 1716360178 1008.6000 2024-05-22 06:41:59 1716360119 1008.7000 2024-05-22 06:40:58 1716360058 1008.6000 2024-05-22 06:39:58 1716359998 1008.7000 2024-05-22 06:38:58 1716359938 1008.7000 2024-05-22 06:37:58 1716359878 1008.6000 2024-05-22 06:36:59 1716359819 1008.6000 2024-05-22 06:35:58 1716359758 1008.6000 2024-05-22 06:34:58 1716359698 1008.6000 2024-05-22 06:33:58 1716359638 1008.6000 2024-05-22 06:32:58 1716359578 1008.5000 2024-05-22 06:31:59 1716359519 1008.5000 2024-05-22 06:30:58 1716359458 1008.5000 2024-05-22 06:29:58 1716359398 1008.5000 2024-05-22 06:28:58 1716359338 1008.5000 2024-05-22 06:27:59 1716359279 1008.4000 2024-05-22 06:26:58 1716359218 1008.4000 2024-05-22 06:25:58 1716359158 1008.4000 2024-05-22 06:24:58 1716359098 1008.5000 2024-05-22 06:23:58 1716359038 1008.5000 2024-05-22 06:22:59 1716358979 1008.5000 2024-05-22 06:21:58 1716358918 1008.5000 2024-05-22 06:20:58 1716358858 1008.4000 2024-05-22 06:19:58 1716358798 1008.4000 2024-05-22 06:18:58 1716358738 1008.4000 2024-05-22 06:17:59 1716358679 1008.4000 2024-05-22 06:16:58 1716358618 1008.4000 2024-05-22 06:15:58 1716358558 1008.3000 2024-05-22 06:14:58 1716358498 1008.3000 2024-05-22 06:13:59 1716358439 1008.3000 2024-05-22 06:12:58 1716358378 1008.3000 2024-05-22 06:11:58 1716358318 1008.4000 2024-05-22 06:10:58 1716358258 1008.3000 2024-05-22 06:09:58 1716358198 1008.3000 2024-05-22 06:08:59 1716358139 1008.3000 2024-05-22 06:07:58 1716358078 1008.4000 2024-05-22 06:06:58 1716358018 1008.3000 2024-05-22 06:05:58 1716357958 1008.4000 2024-05-22 06:04:58 1716357898 1008.3000 2024-05-22 06:03:59 1716357839 1008.3000 2024-05-22 06:02:58 1716357778 1008.4000 2024-05-22 06:01:58 1716357718 1008.3000 2024-05-22 06:00:58 1716357658 1008.3000 2024-05-22 05:59:58 1716357598 1008.3000 2024-05-22 05:58:59 1716357539 1008.2000 2024-05-22 05:57:58 1716357478 1008.3000 2024-05-22 05:56:58 1716357418 1008.3000 2024-05-22 05:55:58 1716357358 1008.2000 2024-05-22 05:54:59 1716357299 1008.3000 2024-05-22 05:53:58 1716357238 1008.2000 2024-05-22 05:52:58 1716357178 1008.2000 2024-05-22 05:51:58 1716357118 1008.2000 2024-05-22 05:50:58 1716357058 1008.2000 2024-05-22 05:49:59 1716356999 1008.2000 2024-05-22 05:48:58 1716356938 1008.2000 2024-05-22 05:47:58 1716356878 1008.2000 2024-05-22 05:46:58 1716356818 1008.2000 2024-05-22 05:45:58 1716356758 1008.2000 2024-05-22 05:44:59 1716356699 1008.1000 2024-05-22 05:43:58 1716356638 1008.1000 2024-05-22 05:42:58 1716356578 1008.2000 2024-05-22 05:41:58 1716356518 1008.1000 2024-05-22 05:40:59 1716356459 1008.1000 2024-05-22 05:39:58 1716356398 1008.1000 2024-05-22 05:38:58 1716356338 1008.1000 2024-05-22 05:37:58 1716356278 1008.1000 2024-05-22 05:36:58 1716356218 1008.1000 2024-05-22 05:35:59 1716356159 1008.1000 2024-05-22 05:34:58 1716356098 1008.2000 2024-05-22 05:33:58 1716356038 1008.1000 2024-05-22 05:32:58 1716355978 1008.1000 2024-05-22 05:31:58 1716355918 1008.1000 2024-05-22 05:30:59 1716355859 1008.1000 2024-05-22 05:29:58 1716355798 1008.1000 2024-05-22 05:28:58 1716355738 1008.2000 2024-05-22 05:27:58 1716355678 1008.1000 2024-05-22 05:26:58 1716355618 1008.1000 2024-05-22 05:25:59 1716355559 1008.1000 2024-05-22 05:24:58 1716355498 1008.0000 2024-05-22 05:23:58 1716355438 1008.0000 2024-05-22 05:22:58 1716355378 1008.0000 2024-05-22 05:21:59 1716355319 1008.0000 2024-05-22 05:20:58 1716355258 1007.9000 2024-05-22 05:19:58 1716355198 1008.0000 2024-05-22 05:18:58 1716355138 1008.0000 2024-05-22 05:17:58 1716355078 1007.9000 2024-05-22 05:16:59 1716355019 1007.9000 2024-05-22 05:15:58 1716354958 1007.9000 2024-05-22 05:14:58 1716354898 1007.9000 2024-05-22 05:13:58 1716354838 1007.9000 2024-05-22 05:12:58 1716354778 1007.8000 2024-05-22 05:11:59 1716354719 1007.8000 2024-05-22 05:10:58 1716354658 1007.8000 2024-05-22 05:09:58 1716354598 1007.8000 2024-05-22 05:08:58 1716354538 1007.8000 2024-05-22 05:07:59 1716354479 1007.8000 2024-05-22 05:06:58 1716354418 1007.8000 2024-05-22 05:05:58 1716354358 1007.8000 2024-05-22 05:04:58 1716354298 1007.8000 2024-05-22 05:03:58 1716354238 1007.8000 2024-05-22 05:02:59 1716354179 1007.8000 2024-05-22 05:01:58 1716354118 1007.9000 2024-05-22 05:00:58 1716354058 1007.9000 2024-05-22 04:59:58 1716353998 1007.8000 2024-05-22 04:58:58 1716353938 1007.8000 2024-05-22 04:57:59 1716353879 1007.9000 2024-05-22 04:56:58 1716353818 1007.8000 2024-05-22 04:55:58 1716353758 1007.8000 2024-05-22 04:54:58 1716353698 1007.8000 2024-05-22 04:53:59 1716353639 1007.8000 2024-05-22 04:52:58 1716353578 1007.8000 2024-05-22 04:51:58 1716353518 1007.8000 2024-05-22 04:50:58 1716353458 1007.8000 2024-05-22 04:49:58 1716353398 1007.7000 2024-05-22 04:48:59 1716353339 1007.7000 2024-05-22 04:47:58 1716353278 1007.7000 2024-05-22 04:46:58 1716353218 1007.7000 2024-05-22 04:45:58 1716353158 1007.7000 2024-05-22 04:44:58 1716353098 1007.7000 2024-05-22 04:43:59 1716353039 1007.7000 2024-05-22 04:42:58 1716352978 1007.7000 2024-05-22 04:41:58 1716352918 1007.7000 2024-05-22 04:40:58 1716352858 1007.6000 2024-05-22 04:39:59 1716352799 1007.6000 2024-05-22 04:38:58 1716352738 1007.7000 2024-05-22 04:37:58 1716352678 1007.6000 2024-05-22 04:36:58 1716352618 1007.6000 2024-05-22 04:35:58 1716352558 1007.6000 2024-05-22 04:34:59 1716352499 1007.7000 2024-05-22 04:33:58 1716352438 1007.6000 2024-05-22 04:32:58 1716352378 1007.6000 2024-05-22 04:31:58 1716352318 1007.6000 2024-05-22 04:30:58 1716352258 1007.6000 2024-05-22 04:29:59 1716352199 1007.5000 2024-05-22 04:28:58 1716352138 1007.5000 2024-05-22 04:27:58 1716352078 1007.5000 2024-05-22 04:26:58 1716352018 1007.5000 2024-05-22 04:25:59 1716351959 1007.5000 2024-05-22 04:24:58 1716351898 1007.6000 2024-05-22 04:23:58 1716351838 1007.6000 2024-05-22 04:22:58 1716351778 1007.6000 2024-05-22 04:21:58 1716351718 1007.5000 2024-05-22 04:20:59 1716351659 1007.6000 2024-05-22 04:19:58 1716351598 1007.6000 2024-05-22 04:18:58 1716351538 1007.6000 2024-05-22 04:17:58 1716351478 1007.6000 2024-05-22 04:16:59 1716351419 1007.6000 2024-05-22 04:15:58 1716351358 1007.6000 2024-05-22 04:14:58 1716351298 1007.6000 2024-05-22 04:13:58 1716351238 1007.6000 2024-05-22 04:12:58 1716351178 1007.6000 2024-05-22 04:11:59 1716351119 1007.5000 2024-05-22 04:10:58 1716351058 1007.5000 2024-05-22 04:09:58 1716350998 1007.5000 2024-05-22 04:08:58 1716350938 1007.5000 2024-05-22 04:07:58 1716350878 1007.5000 2024-05-22 04:06:59 1716350819 1007.5000 2024-05-22 04:05:58 1716350758 1007.5000 2024-05-22 04:04:58 1716350698 1007.4000 2024-05-22 04:03:58 1716350638 1007.5000 2024-05-22 04:02:58 1716350578 1007.4000 2024-05-22 04:01:59 1716350519 1007.4000 2024-05-22 04:00:58 1716350458 1007.4000 2024-05-22 03:59:58 1716350398 1007.4000 2024-05-22 03:58:58 1716350338 1007.4000 2024-05-22 03:57:59 1716350279 1007.4000 2024-05-22 03:56:58 1716350218 1007.4000 2024-05-22 03:55:58 1716350158 1007.4000 2024-05-22 03:54:58 1716350098 1007.4000 2024-05-22 03:53:58 1716350038 1007.4000 2024-05-22 03:52:59 1716349979 1007.4000 2024-05-22 03:51:58 1716349918 1007.4000 2024-05-22 03:50:58 1716349858 1007.4000 2024-05-22 03:49:58 1716349798 1007.4000 2024-05-22 03:48:58 1716349738 1007.4000 2024-05-22 03:47:59 1716349679 1007.3000 2024-05-22 03:46:58 1716349618 1007.3000 2024-05-22 03:45:58 1716349558 1007.4000 2024-05-22 03:44:58 1716349498 1007.3000 2024-05-22 03:43:59 1716349439 1007.3000 2024-05-22 03:42:58 1716349378 1007.2000 2024-05-22 03:41:58 1716349318 1007.3000 2024-05-22 03:40:58 1716349258 1007.3000 2024-05-22 03:39:58 1716349198 1007.3000 2024-05-22 03:38:59 1716349139 1007.3000 2024-05-22 03:37:58 1716349078 1007.2000 2024-05-22 03:36:58 1716349018 1007.2000 2024-05-22 03:35:58 1716348958 1007.3000 2024-05-22 03:34:58 1716348898 1007.3000 2024-05-22 03:33:59 1716348839 1007.2000 2024-05-22 03:32:58 1716348778 1007.2000 2024-05-22 03:31:58 1716348718 1007.2000 2024-05-22 03:30:58 1716348658 1007.2000 2024-05-22 03:29:59 1716348599 1007.3000 2024-05-22 03:28:58 1716348538 1007.2000 2024-05-22 03:27:58 1716348478 1007.2000 2024-05-22 03:26:58 1716348418 1007.3000 2024-05-22 03:25:58 1716348358 1007.3000 2024-05-22 03:24:59 1716348299 1007.3000 2024-05-22 03:23:58 1716348238 1007.2000 2024-05-22 03:22:58 1716348178 1007.3000 2024-05-22 03:21:58 1716348118 1007.2000 2024-05-22 03:20:58 1716348058 1007.2000 2024-05-22 03:19:59 1716347999 1007.2000 2024-05-22 03:18:58 1716347938 1007.2000 2024-05-22 03:17:58 1716347878 1007.2000 2024-05-22 03:16:58 1716347818 1007.1000 2024-05-22 03:15:59 1716347759 1007.2000 2024-05-22 03:14:58 1716347698 1007.3000 2024-05-22 03:13:58 1716347638 1007.2000 2024-05-22 03:12:58 1716347578 1007.2000 2024-05-22 03:11:58 1716347518 1007.2000 2024-05-22 03:10:59 1716347459 1007.2000 2024-05-22 03:09:58 1716347398 1007.2000 2024-05-22 03:08:58 1716347338 1007.2000 2024-05-22 03:07:58 1716347278 1007.1000 2024-05-22 03:06:58 1716347218 1007.2000 2024-05-22 03:05:59 1716347159 1007.2000 2024-05-22 03:04:58 1716347098 1007.2000 2024-05-22 03:03:58 1716347038 1007.3000 2024-05-22 03:02:58 1716346978 1007.2000 2024-05-22 03:01:59 1716346919 1007.3000 2024-05-22 03:00:58 1716346858 1007.3000 2024-05-22 02:59:58 1716346798 1007.3000 2024-05-22 02:58:58 1716346738 1007.4000 2024-05-22 02:57:58 1716346678 1007.3000 2024-05-22 02:56:59 1716346619 1007.4000 2024-05-22 02:55:58 1716346558 1007.4000 2024-05-22 02:54:58 1716346498 1007.3000 2024-05-22 02:53:58 1716346438 1007.4000 2024-05-22 02:52:58 1716346378 1007.3000 2024-05-22 02:51:59 1716346319 1007.3000 2024-05-22 02:50:58 1716346258 1007.3000 2024-05-22 02:49:58 1716346198 1007.3000 2024-05-22 02:48:58 1716346138 1007.2000 2024-05-22 02:47:58 1716346078 1007.3000 2024-05-22 02:46:59 1716346019 1007.2000 2024-05-22 02:45:58 1716345958 1007.2000 2024-05-22 02:44:58 1716345898 1007.2000 2024-05-22 02:43:58 1716345838 1007.2000 2024-05-22 02:42:59 1716345779 1007.2000 2024-05-22 02:41:58 1716345718 1007.2000 2024-05-22 02:40:58 1716345658 1007.2000 2024-05-22 02:39:58 1716345598 1007.2000 2024-05-22 02:38:58 1716345538 1007.1000 2024-05-22 02:37:59 1716345479 1007.1000 2024-05-22 02:36:58 1716345418 1007.1000 2024-05-22 02:35:58 1716345358 1007.1000 2024-05-22 02:34:58 1716345298 1007.1000 2024-05-22 02:33:59 1716345239 1007.1000 2024-05-22 02:32:58 1716345178 1007.1000 2024-05-22 02:31:58 1716345118 1007.1000 2024-05-22 02:30:58 1716345058 1007.1000 2024-05-22 02:29:58 1716344998 1007.1000 2024-05-22 02:28:59 1716344939 1007.1000 2024-05-22 02:27:58 1716344878 1007.1000 2024-05-22 02:26:58 1716344818 1007.1000 2024-05-22 02:25:58 1716344758 1007.1000 2024-05-22 02:24:58 1716344698 1007.1000 2024-05-22 02:23:59 1716344639 1007.0000 2024-05-22 02:22:58 1716344578 1007.1000 2024-05-22 02:21:58 1716344518 1007.1000 2024-05-22 02:20:58 1716344458 1007.0000 2024-05-22 02:19:59 1716344399 1007.1000 2024-05-22 02:18:58 1716344338 1007.0000 2024-05-22 02:17:58 1716344278 1007.0000 2024-05-22 02:16:58 1716344218 1007.0000 2024-05-22 02:15:58 1716344158 1007.0000 2024-05-22 02:14:59 1716344099 1007.0000 2024-05-22 02:13:58 1716344038 1007.0000 2024-05-22 02:12:58 1716343978 1006.9000 2024-05-22 02:11:58 1716343918 1006.9000 2024-05-22 02:10:58 1716343858 1006.9000 2024-05-22 02:09:59 1716343799 1006.9000 2024-05-22 02:08:58 1716343738 1006.9000 2024-05-22 02:07:58 1716343678 1007.0000 2024-05-22 02:06:58 1716343618 1006.9000 2024-05-22 02:05:58 1716343558 1006.9000 2024-05-22 02:04:59 1716343499 1006.9000 2024-05-22 02:03:58 1716343438 1007.0000 2024-05-22 02:02:58 1716343378 1006.9000 2024-05-22 02:01:58 1716343318 1007.0000 2024-05-22 02:00:58 1716343258 1007.0000 2024-05-22 01:59:59 1716343199 1007.0000 2024-05-22 01:58:58 1716343138 1007.0000 2024-05-22 01:57:58 1716343078 1007.0000 2024-05-22 01:56:58 1716343018 1007.0000 2024-05-22 01:55:59 1716342959 1007.0000 2024-05-22 01:54:58 1716342898 1007.0000 2024-05-22 01:53:58 1716342838 1007.0000 2024-05-22 01:52:58 1716342778 1007.0000 2024-05-22 01:51:58 1716342718 1007.0000 2024-05-22 01:50:59 1716342659 1007.0000 2024-05-22 01:49:58 1716342598 1006.9000 2024-05-22 01:48:58 1716342538 1007.0000 2024-05-22 01:47:58 1716342478 1007.0000 2024-05-22 01:46:58 1716342418 1007.0000 2024-05-22 01:45:59 1716342359 1007.0000 2024-05-22 01:44:58 1716342298 1007.0000 2024-05-22 01:43:58 1716342238 1007.0000 2024-05-22 01:42:58 1716342178 1007.1000 2024-05-22 01:41:59 1716342119 1007.1000 2024-05-22 01:40:58 1716342058 1007.0000 2024-05-22 01:39:58 1716341998 1007.0000 2024-05-22 01:38:58 1716341938 1007.0000 2024-05-22 01:37:58 1716341878 1006.9000 2024-05-22 01:36:59 1716341819 1007.0000 2024-05-22 01:35:58 1716341758 1006.9000 2024-05-22 01:34:58 1716341698 1006.9000 2024-05-22 01:33:58 1716341638 1007.0000 2024-05-22 01:32:58 1716341578 1006.9000 2024-05-22 01:31:59 1716341519 1006.9000 2024-05-22 01:30:58 1716341458 1007.0000 2024-05-22 01:29:58 1716341398 1006.9000 2024-05-22 01:28:58 1716341338 1006.9000 2024-05-22 01:27:58 1716341278 1006.9000 2024-05-22 01:26:59 1716341219 1006.9000 2024-05-22 01:25:58 1716341158 1006.9000 2024-05-22 01:24:58 1716341098 1006.9000 2024-05-22 01:23:58 1716341038 1006.9000 2024-05-22 01:22:59 1716340979 1006.8000 2024-05-22 01:21:58 1716340918 1006.8000 2024-05-22 01:20:58 1716340858 1006.9000 2024-05-22 01:19:58 1716340798 1006.9000 2024-05-22 01:18:58 1716340738 1006.9000 2024-05-22 01:17:59 1716340679 1006.9000 2024-05-22 01:16:58 1716340618 1006.9000 2024-05-22 01:15:58 1716340558 1007.0000 2024-05-22 01:14:58 1716340498 1006.9000 2024-05-22 01:13:58 1716340438 1006.9000 2024-05-22 01:12:59 1716340379 1006.9000 2024-05-22 01:11:58 1716340318 1006.9000 2024-05-22 01:10:58 1716340258 1006.9000 2024-05-22 01:09:58 1716340198 1006.9000 2024-05-22 01:08:59 1716340139 1006.8000 2024-05-22 01:07:58 1716340078 1006.9000 2024-05-22 01:06:58 1716340018 1006.9000 2024-05-22 01:05:58 1716339958 1006.9000 2024-05-22 01:04:58 1716339898 1006.8000 2024-05-22 01:03:59 1716339839 1006.8000 2024-05-22 01:02:58 1716339778 1006.9000 2024-05-22 01:01:58 1716339718 1006.9000 2024-05-22 01:00:58 1716339658 1006.9000 2024-05-22 00:59:58 1716339598 1006.9000 2024-05-22 00:58:59 1716339539 1006.9000 2024-05-22 00:57:58 1716339478 1006.9000 2024-05-22 00:56:58 1716339418 1006.9000 2024-05-22 00:54:58 1716339298 1007.0000 2024-05-22 00:54:58 1716339298 1007.0000 2024-05-22 00:53:59 1716339239 1007.0000 2024-05-22 00:52:58 1716339178 1007.0000 2024-05-22 00:51:58 1716339118 1007.0000 2024-05-22 00:50:58 1716339058 1007.0000 2024-05-22 00:49:58 1716338998 1007.0000 2024-05-22 00:48:59 1716338939 1007.0000 2024-05-22 00:47:58 1716338878 1007.0000 2024-05-22 00:46:58 1716338818 1007.0000 2024-05-22 00:45:58 1716338758 1007.0000 2024-05-22 00:44:59 1716338699 1007.1000 2024-05-22 00:43:58 1716338638 1007.0000 2024-05-22 00:42:58 1716338578 1007.1000 2024-05-22 00:41:58 1716338518 1007.1000 2024-05-22 00:40:58 1716338458 1007.1000 2024-05-22 00:39:59 1716338399 1007.1000 2024-05-22 00:38:58 1716338338 1007.1000 2024-05-22 00:37:58 1716338278 1007.1000 2024-05-22 00:36:58 1716338218 1007.1000 2024-05-22 00:35:58 1716338158 1007.0000 2024-05-22 00:34:59 1716338099 1007.0000 2024-05-22 00:33:58 1716338038 1007.1000 2024-05-22 00:32:58 1716337978 1007.0000 2024-05-22 00:31:58 1716337918 1007.0000 2024-05-22 00:30:58 1716337858 1007.0000 2024-05-22 00:29:59 1716337799 1007.0000 2024-05-22 00:28:58 1716337738 1007.1000 2024-05-22 00:27:58 1716337678 1007.1000 2024-05-22 00:26:58 1716337618 1007.0000 2024-05-22 00:25:59 1716337559 1007.0000 2024-05-22 00:24:58 1716337498 1007.0000 2024-05-22 00:23:58 1716337438 1006.9000 2024-05-22 00:22:58 1716337378 1006.9000 2024-05-22 00:21:58 1716337318 1007.0000 2024-05-22 00:20:59 1716337259 1007.0000 2024-05-22 00:19:58 1716337198 1007.0000 2024-05-22 00:18:58 1716337138 1006.9000 2024-05-22 00:17:58 1716337078 1007.0000 2024-05-22 00:16:58 1716337018 1007.0000 2024-05-22 00:15:59 1716336959 1006.9000 2024-05-22 00:14:58 1716336898 1007.0000 2024-05-22 00:13:58 1716336838 1007.0000 2024-05-22 00:12:58 1716336778 1007.0000 2024-05-22 00:11:59 1716336719 1007.0000 2024-05-22 00:10:58 1716336658 1007.0000 2024-05-22 00:09:58 1716336598 1007.0000 2024-05-22 00:08:58 1716336538 1007.0000 2024-05-22 00:07:58 1716336478 1007.0000 2024-05-22 00:06:59 1716336419 1007.0000 2024-05-22 00:05:58 1716336358 1006.9000 2024-05-22 00:04:58 1716336298 1007.0000 2024-05-22 00:03:58 1716336238 1007.0000 2024-05-22 00:02:58 1716336178 1006.9000 2024-05-22 00:01:59 1716336119 1006.9000 2024-05-22 00:00:58 1716336058 1006.9000