#Date Unixtime Value #------------------------------------------------- 2024-05-21 23:59:58 1716335998 1006.9000 2024-05-21 23:58:58 1716335938 1006.9000 2024-05-21 23:57:59 1716335879 1006.9000 2024-05-21 23:56:58 1716335818 1006.9000 2024-05-21 23:55:58 1716335758 1006.9000 2024-05-21 23:54:58 1716335698 1006.9000 2024-05-21 23:53:58 1716335638 1006.8000 2024-05-21 23:52:59 1716335579 1006.9000 2024-05-21 23:51:58 1716335518 1006.9000 2024-05-21 23:50:58 1716335458 1006.9000 2024-05-21 23:49:58 1716335398 1006.8000 2024-05-21 23:48:58 1716335338 1006.8000 2024-05-21 23:47:59 1716335279 1006.9000 2024-05-21 23:46:58 1716335218 1006.9000 2024-05-21 23:45:58 1716335158 1006.9000 2024-05-21 23:44:58 1716335098 1006.9000 2024-05-21 23:43:59 1716335039 1006.8000 2024-05-21 23:42:58 1716334978 1006.8000 2024-05-21 23:41:58 1716334918 1006.8000 2024-05-21 23:40:58 1716334858 1006.8000 2024-05-21 23:39:58 1716334798 1006.8000 2024-05-21 23:38:59 1716334739 1006.9000 2024-05-21 23:37:58 1716334678 1006.9000 2024-05-21 23:36:58 1716334618 1006.8000 2024-05-21 23:35:58 1716334558 1006.8000 2024-05-21 23:34:58 1716334498 1006.8000 2024-05-21 23:33:59 1716334439 1006.8000 2024-05-21 23:32:58 1716334378 1006.8000 2024-05-21 23:31:58 1716334318 1006.8000 2024-05-21 23:30:58 1716334258 1006.8000 2024-05-21 23:29:58 1716334198 1006.7000 2024-05-21 23:28:59 1716334139 1006.8000 2024-05-21 23:27:58 1716334078 1006.8000 2024-05-21 23:26:58 1716334018 1006.8000 2024-05-21 23:25:58 1716333958 1006.8000 2024-05-21 23:24:59 1716333899 1006.8000 2024-05-21 23:23:58 1716333838 1006.8000 2024-05-21 23:22:58 1716333778 1006.8000 2024-05-21 23:21:58 1716333718 1006.9000 2024-05-21 23:20:58 1716333658 1006.9000 2024-05-21 23:19:59 1716333599 1006.9000 2024-05-21 23:18:58 1716333538 1006.9000 2024-05-21 23:17:58 1716333478 1007.0000 2024-05-21 23:16:58 1716333418 1007.0000 2024-05-21 23:15:58 1716333358 1007.0000 2024-05-21 23:14:59 1716333299 1007.0000 2024-05-21 23:13:58 1716333238 1007.0000 2024-05-21 23:12:58 1716333178 1006.9000 2024-05-21 23:11:58 1716333118 1006.9000 2024-05-21 23:10:59 1716333059 1006.9000 2024-05-21 23:09:58 1716332998 1006.9000 2024-05-21 23:08:58 1716332938 1007.0000 2024-05-21 23:07:58 1716332878 1006.9000 2024-05-21 23:06:58 1716332818 1006.9000 2024-05-21 23:05:59 1716332759 1007.0000 2024-05-21 23:04:58 1716332698 1007.0000 2024-05-21 23:03:58 1716332638 1006.9000 2024-05-21 23:02:58 1716332578 1006.9000 2024-05-21 23:01:58 1716332518 1006.9000 2024-05-21 23:00:59 1716332459 1006.9000 2024-05-21 22:59:58 1716332398 1006.9000 2024-05-21 22:58:58 1716332338 1006.9000 2024-05-21 22:57:58 1716332278 1006.9000 2024-05-21 22:56:58 1716332218 1006.9000 2024-05-21 22:55:59 1716332159 1006.9000 2024-05-21 22:54:58 1716332098 1006.9000 2024-05-21 22:53:58 1716332038 1006.9000 2024-05-21 22:52:58 1716331978 1006.8000 2024-05-21 22:51:59 1716331919 1006.9000 2024-05-21 22:50:58 1716331858 1006.9000 2024-05-21 22:49:58 1716331798 1006.9000 2024-05-21 22:48:58 1716331738 1007.0000 2024-05-21 22:47:58 1716331678 1007.0000 2024-05-21 22:46:59 1716331619 1007.0000 2024-05-21 22:45:58 1716331558 1006.9000 2024-05-21 22:44:58 1716331498 1006.9000 2024-05-21 22:43:58 1716331438 1007.0000 2024-05-21 22:42:58 1716331378 1007.0000 2024-05-21 22:41:59 1716331319 1007.1000 2024-05-21 22:40:58 1716331258 1007.0000 2024-05-21 22:39:58 1716331198 1007.0000 2024-05-21 22:38:58 1716331138 1007.1000 2024-05-21 22:37:59 1716331079 1007.1000 2024-05-21 22:36:58 1716331018 1007.1000 2024-05-21 22:35:58 1716330958 1007.1000 2024-05-21 22:34:58 1716330898 1007.1000 2024-05-21 22:33:58 1716330838 1007.1000 2024-05-21 22:32:59 1716330779 1007.1000 2024-05-21 22:31:58 1716330718 1007.1000 2024-05-21 22:30:58 1716330658 1007.1000 2024-05-21 22:29:58 1716330598 1007.1000 2024-05-21 22:28:58 1716330538 1007.2000 2024-05-21 22:27:59 1716330479 1007.1000 2024-05-21 22:26:58 1716330418 1007.1000 2024-05-21 22:25:58 1716330358 1007.1000 2024-05-21 22:24:58 1716330298 1007.1000 2024-05-21 22:23:58 1716330238 1007.2000 2024-05-21 22:22:59 1716330179 1007.1000 2024-05-21 22:21:58 1716330118 1007.1000 2024-05-21 22:20:58 1716330058 1007.2000 2024-05-21 22:19:58 1716329998 1007.1000 2024-05-21 22:18:58 1716329938 1007.1000 2024-05-21 22:17:59 1716329879 1007.1000 2024-05-21 22:16:58 1716329818 1007.1000 2024-05-21 22:15:58 1716329758 1007.1000 2024-05-21 22:14:58 1716329698 1007.1000 2024-05-21 22:13:59 1716329639 1007.1000 2024-05-21 22:12:58 1716329578 1007.1000 2024-05-21 22:11:58 1716329518 1007.0000 2024-05-21 22:10:58 1716329458 1007.0000 2024-05-21 22:09:58 1716329398 1007.0000 2024-05-21 22:08:59 1716329339 1007.0000 2024-05-21 22:07:58 1716329278 1007.0000 2024-05-21 22:06:58 1716329218 1007.1000 2024-05-21 22:05:58 1716329158 1007.0000 2024-05-21 22:04:58 1716329098 1006.9000 2024-05-21 22:03:59 1716329039 1007.0000 2024-05-21 22:02:58 1716328978 1006.9000 2024-05-21 22:01:58 1716328918 1006.9000 2024-05-21 22:00:58 1716328858 1007.0000 2024-05-21 21:59:59 1716328799 1007.0000 2024-05-21 21:58:58 1716328738 1007.0000 2024-05-21 21:57:58 1716328678 1006.9000 2024-05-21 21:56:58 1716328618 1007.0000 2024-05-21 21:55:58 1716328558 1007.0000 2024-05-21 21:54:59 1716328499 1007.0000 2024-05-21 21:53:58 1716328438 1007.1000 2024-05-21 21:52:58 1716328378 1007.1000 2024-05-21 21:51:58 1716328318 1007.1000 2024-05-21 21:50:58 1716328258 1007.0000 2024-05-21 21:49:59 1716328199 1007.1000 2024-05-21 21:48:58 1716328138 1007.1000 2024-05-21 21:47:58 1716328078 1007.1000 2024-05-21 21:46:58 1716328018 1007.0000 2024-05-21 21:45:58 1716327958 1007.1000 2024-05-21 21:44:59 1716327899 1007.1000 2024-05-21 21:43:58 1716327838 1007.1000 2024-05-21 21:42:58 1716327778 1007.1000 2024-05-21 21:41:58 1716327718 1007.0000 2024-05-21 21:40:59 1716327659 1007.0000 2024-05-21 21:39:58 1716327598 1006.9000 2024-05-21 21:38:58 1716327538 1007.0000 2024-05-21 21:37:58 1716327478 1006.9000 2024-05-21 21:36:58 1716327418 1006.9000 2024-05-21 21:35:59 1716327359 1006.9000 2024-05-21 21:34:58 1716327298 1006.9000 2024-05-21 21:33:58 1716327238 1006.9000 2024-05-21 21:32:58 1716327178 1007.0000 2024-05-21 21:31:58 1716327118 1006.9000 2024-05-21 21:30:59 1716327059 1006.9000 2024-05-21 21:29:58 1716326998 1006.9000 2024-05-21 21:28:58 1716326938 1006.9000 2024-05-21 21:27:58 1716326878 1006.9000 2024-05-21 21:26:59 1716326819 1006.9000 2024-05-21 21:25:58 1716326758 1006.9000 2024-05-21 21:24:58 1716326698 1006.9000 2024-05-21 21:23:58 1716326638 1006.8000 2024-05-21 21:22:58 1716326578 1006.8000 2024-05-21 21:21:59 1716326519 1006.9000 2024-05-21 21:20:58 1716326458 1006.9000 2024-05-21 21:19:58 1716326398 1006.8000 2024-05-21 21:18:58 1716326338 1006.9000 2024-05-21 21:17:58 1716326278 1006.8000 2024-05-21 21:16:59 1716326219 1006.8000 2024-05-21 21:15:58 1716326158 1006.8000 2024-05-21 21:14:58 1716326098 1006.7000 2024-05-21 21:13:58 1716326038 1006.7000 2024-05-21 21:12:59 1716325979 1006.7000 2024-05-21 21:11:58 1716325918 1006.7000 2024-05-21 21:10:58 1716325858 1006.7000 2024-05-21 21:09:58 1716325798 1006.6000 2024-05-21 21:08:58 1716325738 1006.6000 2024-05-21 21:07:59 1716325679 1006.6000 2024-05-21 21:06:58 1716325618 1006.6000 2024-05-21 21:05:58 1716325558 1006.5000 2024-05-21 21:04:58 1716325498 1006.5000 2024-05-21 21:03:58 1716325438 1006.4000 2024-05-21 21:02:59 1716325379 1006.5000 2024-05-21 21:01:58 1716325318 1006.6000 2024-05-21 21:00:58 1716325258 1006.6000 2024-05-21 20:59:58 1716325198 1006.6000 2024-05-21 20:58:58 1716325138 1006.6000 2024-05-21 20:57:59 1716325079 1006.6000 2024-05-21 20:56:58 1716325018 1006.6000 2024-05-21 20:55:58 1716324958 1006.5000 2024-05-21 20:54:58 1716324898 1006.6000 2024-05-21 20:53:59 1716324839 1006.6000 2024-05-21 20:52:58 1716324778 1006.7000 2024-05-21 20:51:58 1716324718 1006.7000 2024-05-21 20:50:58 1716324658 1006.7000 2024-05-21 20:49:58 1716324598 1006.7000 2024-05-21 20:48:59 1716324539 1006.6000 2024-05-21 20:47:58 1716324478 1006.7000 2024-05-21 20:46:58 1716324418 1006.7000 2024-05-21 20:45:58 1716324358 1006.7000 2024-05-21 20:44:58 1716324298 1006.7000 2024-05-21 20:43:59 1716324239 1006.7000 2024-05-21 20:42:58 1716324178 1006.6000 2024-05-21 20:41:58 1716324118 1006.6000 2024-05-21 20:40:58 1716324058 1006.6000 2024-05-21 20:39:58 1716323998 1006.5000 2024-05-21 20:38:59 1716323939 1006.6000 2024-05-21 20:37:58 1716323878 1006.6000 2024-05-21 20:36:58 1716323818 1006.6000 2024-05-21 20:35:58 1716323758 1006.6000 2024-05-21 20:34:58 1716323698 1006.5000 2024-05-21 20:33:59 1716323639 1006.5000 2024-05-21 20:32:58 1716323578 1006.5000 2024-05-21 20:31:58 1716323518 1006.6000 2024-05-21 20:30:58 1716323458 1006.6000 2024-05-21 20:29:59 1716323399 1006.6000 2024-05-21 20:28:58 1716323338 1006.5000 2024-05-21 20:27:58 1716323278 1006.5000 2024-05-21 20:26:58 1716323218 1006.5000 2024-05-21 20:25:58 1716323158 1006.6000 2024-05-21 20:24:59 1716323099 1006.5000 2024-05-21 20:23:58 1716323038 1006.5000 2024-05-21 20:22:58 1716322978 1006.5000 2024-05-21 20:21:58 1716322918 1006.5000 2024-05-21 20:20:59 1716322859 1006.5000 2024-05-21 20:19:58 1716322798 1006.5000 2024-05-21 20:18:58 1716322738 1006.5000 2024-05-21 20:17:58 1716322678 1006.4000 2024-05-21 20:16:58 1716322618 1006.5000 2024-05-21 20:15:59 1716322559 1006.5000 2024-05-21 20:14:58 1716322498 1006.4000 2024-05-21 20:13:58 1716322438 1006.5000 2024-05-21 20:12:58 1716322378 1006.4000 2024-05-21 20:11:58 1716322318 1006.4000 2024-05-21 20:10:59 1716322259 1006.4000 2024-05-21 20:09:58 1716322198 1006.5000 2024-05-21 20:08:58 1716322138 1006.4000 2024-05-21 20:07:58 1716322078 1006.4000 2024-05-21 20:06:58 1716322018 1006.4000 2024-05-21 20:05:59 1716321959 1006.4000 2024-05-21 20:04:58 1716321898 1006.4000 2024-05-21 20:03:58 1716321838 1006.3000 2024-05-21 20:02:58 1716321778 1006.3000 2024-05-21 20:01:59 1716321719 1006.3000 2024-05-21 20:00:58 1716321658 1006.3000 2024-05-21 19:59:58 1716321598 1006.4000 2024-05-21 19:58:58 1716321538 1006.4000 2024-05-21 19:57:58 1716321478 1006.4000 2024-05-21 19:56:59 1716321419 1006.3000 2024-05-21 19:55:58 1716321358 1006.3000 2024-05-21 19:54:58 1716321298 1006.3000 2024-05-21 19:53:58 1716321238 1006.3000 2024-05-21 19:52:58 1716321178 1006.2000 2024-05-21 19:51:59 1716321119 1006.2000 2024-05-21 19:50:58 1716321058 1006.3000 2024-05-21 19:49:58 1716320998 1006.2000 2024-05-21 19:48:58 1716320938 1006.3000 2024-05-21 19:47:58 1716320878 1006.2000 2024-05-21 19:46:59 1716320819 1006.2000 2024-05-21 19:45:58 1716320758 1006.2000 2024-05-21 19:44:58 1716320698 1006.1000 2024-05-21 19:43:58 1716320638 1006.1000 2024-05-21 19:42:59 1716320579 1006.1000 2024-05-21 19:41:58 1716320518 1006.0000 2024-05-21 19:40:58 1716320458 1006.1000 2024-05-21 19:39:58 1716320398 1005.9000 2024-05-21 19:38:58 1716320338 1005.9000 2024-05-21 19:37:59 1716320279 1006.0000 2024-05-21 19:36:58 1716320218 1005.9000 2024-05-21 19:35:58 1716320158 1005.9000 2024-05-21 19:34:58 1716320098 1005.9000 2024-05-21 19:33:58 1716320038 1005.9000 2024-05-21 19:32:59 1716319979 1005.9000 2024-05-21 19:31:58 1716319918 1005.9000 2024-05-21 19:30:58 1716319858 1005.8000 2024-05-21 19:29:58 1716319798 1005.8000 2024-05-21 19:28:59 1716319739 1005.8000 2024-05-21 19:27:58 1716319678 1005.9000 2024-05-21 19:26:58 1716319618 1005.7000 2024-05-21 19:25:58 1716319558 1005.7000 2024-05-21 19:24:58 1716319498 1005.7000 2024-05-21 19:23:59 1716319439 1005.7000 2024-05-21 19:22:58 1716319378 1005.6000 2024-05-21 19:21:58 1716319318 1005.6000 2024-05-21 19:20:58 1716319258 1005.6000 2024-05-21 19:19:58 1716319198 1005.5000 2024-05-21 19:18:59 1716319139 1005.5000 2024-05-21 19:17:58 1716319078 1005.5000 2024-05-21 19:16:58 1716319018 1005.5000 2024-05-21 19:15:58 1716318958 1005.3000 2024-05-21 19:14:59 1716318899 1005.4000 2024-05-21 19:13:58 1716318838 1005.3000 2024-05-21 19:12:58 1716318778 1005.4000 2024-05-21 19:11:58 1716318718 1005.3000 2024-05-21 19:10:58 1716318658 1005.3000 2024-05-21 19:09:59 1716318599 1005.3000 2024-05-21 19:08:58 1716318538 1005.3000 2024-05-21 19:07:58 1716318478 1005.3000 2024-05-21 19:06:58 1716318418 1005.3000 2024-05-21 19:05:58 1716318358 1005.2000 2024-05-21 19:04:59 1716318299 1005.2000 2024-05-21 19:03:58 1716318238 1005.2000 2024-05-21 19:01:59 1716318119 1005.3000 2024-05-21 19:01:59 1716318119 1005.3000 2024-05-21 19:00:58 1716318058 1005.3000 2024-05-21 18:59:58 1716317998 1005.2000 2024-05-21 18:58:58 1716317938 1005.3000 2024-05-21 18:57:58 1716317878 1005.3000 2024-05-21 18:56:59 1716317819 1005.2000 2024-05-21 18:55:58 1716317758 1005.2000 2024-05-21 18:54:58 1716317698 1005.3000 2024-05-21 18:53:58 1716317638 1005.3000 2024-05-21 18:52:58 1716317578 1005.3000 2024-05-21 18:51:59 1716317519 1005.2000 2024-05-21 18:50:58 1716317458 1005.2000 2024-05-21 18:49:58 1716317398 1005.2000 2024-05-21 18:48:58 1716317338 1005.2000 2024-05-21 18:47:59 1716317279 1005.1000 2024-05-21 18:46:58 1716317218 1005.2000 2024-05-21 18:45:58 1716317158 1005.2000 2024-05-21 18:44:58 1716317098 1005.1000 2024-05-21 18:43:58 1716317038 1005.2000 2024-05-21 18:42:59 1716316979 1005.1000 2024-05-21 18:41:58 1716316918 1005.1000 2024-05-21 18:40:58 1716316858 1005.1000 2024-05-21 18:39:58 1716316798 1005.0000 2024-05-21 18:38:59 1716316739 1005.0000 2024-05-21 18:37:58 1716316678 1005.0000 2024-05-21 18:36:58 1716316618 1005.0000 2024-05-21 18:35:58 1716316558 1005.0000 2024-05-21 18:34:58 1716316498 1005.0000 2024-05-21 18:33:59 1716316439 1005.0000 2024-05-21 18:32:58 1716316378 1005.0000 2024-05-21 18:31:58 1716316318 1005.0000 2024-05-21 18:30:58 1716316258 1005.0000 2024-05-21 18:29:58 1716316198 1005.1000 2024-05-21 18:28:59 1716316139 1005.0000 2024-05-21 18:27:58 1716316078 1005.0000 2024-05-21 18:26:58 1716316018 1005.0000 2024-05-21 18:25:58 1716315958 1005.0000 2024-05-21 18:24:58 1716315898 1005.0000 2024-05-21 18:23:59 1716315839 1005.1000 2024-05-21 18:22:58 1716315778 1005.0000 2024-05-21 18:21:58 1716315718 1005.1000 2024-05-21 18:20:58 1716315658 1005.0000 2024-05-21 18:19:59 1716315599 1005.1000 2024-05-21 18:18:58 1716315538 1005.1000 2024-05-21 18:17:58 1716315478 1005.1000 2024-05-21 18:16:58 1716315418 1005.1000 2024-05-21 18:15:58 1716315358 1005.1000 2024-05-21 18:14:59 1716315299 1005.1000 2024-05-21 18:13:58 1716315238 1005.1000 2024-05-21 18:12:58 1716315178 1005.1000 2024-05-21 18:11:58 1716315118 1005.1000 2024-05-21 18:10:59 1716315059 1005.1000 2024-05-21 18:09:58 1716314998 1005.1000 2024-05-21 18:08:58 1716314938 1005.1000 2024-05-21 18:07:58 1716314878 1005.1000 2024-05-21 18:06:58 1716314818 1005.0000 2024-05-21 18:05:59 1716314759 1005.1000 2024-05-21 18:04:58 1716314698 1005.1000 2024-05-21 18:03:58 1716314638 1005.0000 2024-05-21 18:02:58 1716314578 1005.0000 2024-05-21 18:01:58 1716314518 1005.0000 2024-05-21 18:00:59 1716314459 1005.1000 2024-05-21 17:59:58 1716314398 1005.0000 2024-05-21 17:58:58 1716314338 1005.0000 2024-05-21 17:57:58 1716314278 1005.0000 2024-05-21 17:56:59 1716314219 1005.0000 2024-05-21 17:55:58 1716314158 1005.0000 2024-05-21 17:54:58 1716314098 1004.9000 2024-05-21 17:53:58 1716314038 1004.9000 2024-05-21 17:52:58 1716313978 1004.9000 2024-05-21 17:51:59 1716313919 1004.9000 2024-05-21 17:50:58 1716313858 1004.9000 2024-05-21 17:49:58 1716313798 1004.8000 2024-05-21 17:48:58 1716313738 1004.9000 2024-05-21 17:47:58 1716313678 1004.8000 2024-05-21 17:46:59 1716313619 1004.8000 2024-05-21 17:45:58 1716313558 1004.8000 2024-05-21 17:44:58 1716313498 1004.8000 2024-05-21 17:43:58 1716313438 1004.8000 2024-05-21 17:42:59 1716313379 1004.8000 2024-05-21 17:41:58 1716313318 1004.7000 2024-05-21 17:40:58 1716313258 1004.7000 2024-05-21 17:39:58 1716313198 1004.7000 2024-05-21 17:38:58 1716313138 1004.7000 2024-05-21 17:37:59 1716313079 1004.7000 2024-05-21 17:36:58 1716313018 1004.6000 2024-05-21 17:35:58 1716312958 1004.7000 2024-05-21 17:34:58 1716312898 1004.8000 2024-05-21 17:33:58 1716312838 1004.7000 2024-05-21 17:32:59 1716312779 1004.6000 2024-05-21 17:31:58 1716312718 1004.6000 2024-05-21 17:30:58 1716312658 1004.6000 2024-05-21 17:29:58 1716312598 1004.7000 2024-05-21 17:28:58 1716312538 1004.6000 2024-05-21 17:27:59 1716312479 1004.6000 2024-05-21 17:26:58 1716312418 1004.6000 2024-05-21 17:25:58 1716312358 1004.6000 2024-05-21 17:24:58 1716312298 1004.6000 2024-05-21 17:23:59 1716312239 1004.5000 2024-05-21 17:22:58 1716312178 1004.6000 2024-05-21 17:21:58 1716312118 1004.5000 2024-05-21 17:20:58 1716312058 1004.5000 2024-05-21 17:19:58 1716311998 1004.5000 2024-05-21 17:18:59 1716311939 1004.5000 2024-05-21 17:17:58 1716311878 1004.6000 2024-05-21 17:16:58 1716311818 1004.5000 2024-05-21 17:15:58 1716311758 1004.6000 2024-05-21 17:14:59 1716311699 1004.6000 2024-05-21 17:13:58 1716311638 1004.5000 2024-05-21 17:12:58 1716311578 1004.4000 2024-05-21 17:11:58 1716311518 1004.4000 2024-05-21 17:10:58 1716311458 1004.5000 2024-05-21 17:09:59 1716311399 1004.4000 2024-05-21 17:08:58 1716311338 1004.4000 2024-05-21 17:07:58 1716311278 1004.5000 2024-05-21 17:06:58 1716311218 1004.4000 2024-05-21 17:05:58 1716311158 1004.4000 2024-05-21 17:04:59 1716311099 1004.5000 2024-05-21 17:03:58 1716311038 1004.5000 2024-05-21 17:02:58 1716310978 1004.4000 2024-05-21 17:01:58 1716310918 1004.4000 2024-05-21 17:00:59 1716310859 1004.4000 2024-05-21 16:59:58 1716310798 1004.4000 2024-05-21 16:58:58 1716310738 1004.4000 2024-05-21 16:57:58 1716310678 1004.3000 2024-05-21 16:56:58 1716310618 1004.2000 2024-05-21 16:55:59 1716310559 1004.3000 2024-05-21 16:54:58 1716310498 1004.1000 2024-05-21 16:53:58 1716310438 1004.2000 2024-05-21 16:52:58 1716310378 1004.3000 2024-05-21 16:51:58 1716310318 1004.2000 2024-05-21 16:50:59 1716310259 1004.2000 2024-05-21 16:49:58 1716310198 1004.3000 2024-05-21 16:48:58 1716310138 1004.2000 2024-05-21 16:47:58 1716310078 1004.2000 2024-05-21 16:46:58 1716310018 1004.2000 2024-05-21 16:45:59 1716309959 1004.2000 2024-05-21 16:44:58 1716309898 1004.1000 2024-05-21 16:43:58 1716309838 1004.1000 2024-05-21 16:42:58 1716309778 1004.1000 2024-05-21 16:41:59 1716309719 1004.1000 2024-05-21 16:40:58 1716309658 1004.1000 2024-05-21 16:39:58 1716309598 1004.1000 2024-05-21 16:38:58 1716309538 1004.1000 2024-05-21 16:37:58 1716309478 1004.0000 2024-05-21 16:36:59 1716309419 1004.1000 2024-05-21 16:35:58 1716309358 1004.1000 2024-05-21 16:34:58 1716309298 1004.0000 2024-05-21 16:33:58 1716309238 1004.0000 2024-05-21 16:32:58 1716309178 1004.1000 2024-05-21 16:31:59 1716309119 1004.0000 2024-05-21 16:30:58 1716309058 1004.0000 2024-05-21 16:29:58 1716308998 1004.0000 2024-05-21 16:28:58 1716308938 1004.0000 2024-05-21 16:27:58 1716308878 1004.0000 2024-05-21 16:26:59 1716308819 1004.0000 2024-05-21 16:25:58 1716308758 1004.0000 2024-05-21 16:24:58 1716308698 1004.0000 2024-05-21 16:23:58 1716308638 1003.9000 2024-05-21 16:22:59 1716308579 1003.9000 2024-05-21 16:21:58 1716308518 1004.0000 2024-05-21 16:20:58 1716308458 1004.0000 2024-05-21 16:19:58 1716308398 1003.9000 2024-05-21 16:18:58 1716308338 1004.0000 2024-05-21 16:17:59 1716308279 1004.0000 2024-05-21 16:16:58 1716308218 1004.0000 2024-05-21 16:15:58 1716308158 1004.0000 2024-05-21 16:14:58 1716308098 1004.0000 2024-05-21 16:13:58 1716308038 1004.0000 2024-05-21 16:12:59 1716307979 1004.0000 2024-05-21 16:11:58 1716307918 1004.0000 2024-05-21 16:10:58 1716307858 1004.0000 2024-05-21 16:09:58 1716307798 1004.0000 2024-05-21 16:08:59 1716307739 1004.0000 2024-05-21 16:07:58 1716307678 1004.0000 2024-05-21 16:06:58 1716307618 1004.0000 2024-05-21 16:05:58 1716307558 1004.0000 2024-05-21 16:04:58 1716307498 1004.0000 2024-05-21 16:03:59 1716307439 1003.9000 2024-05-21 16:02:58 1716307378 1004.0000 2024-05-21 16:01:58 1716307318 1004.0000 2024-05-21 16:00:58 1716307258 1004.0000 2024-05-21 15:59:58 1716307198 1003.9000 2024-05-21 15:58:59 1716307139 1003.9000 2024-05-21 15:57:58 1716307078 1004.0000 2024-05-21 15:56:58 1716307018 1004.0000 2024-05-21 15:55:58 1716306958 1003.9000 2024-05-21 15:54:58 1716306898 1003.9000 2024-05-21 15:53:59 1716306839 1004.1000 2024-05-21 15:52:58 1716306778 1004.0000 2024-05-21 15:51:58 1716306718 1004.1000 2024-05-21 15:50:58 1716306658 1004.0000 2024-05-21 15:49:59 1716306599 1004.2000 2024-05-21 15:48:58 1716306538 1004.1000 2024-05-21 15:47:58 1716306478 1004.1000 2024-05-21 15:46:58 1716306418 1004.1000 2024-05-21 15:45:58 1716306358 1004.2000 2024-05-21 15:44:59 1716306299 1004.1000 2024-05-21 15:43:58 1716306238 1004.1000 2024-05-21 15:42:58 1716306178 1004.2000 2024-05-21 15:41:58 1716306118 1004.2000 2024-05-21 15:40:58 1716306058 1004.2000 2024-05-21 15:39:59 1716305999 1004.2000 2024-05-21 15:38:58 1716305938 1004.2000 2024-05-21 15:37:58 1716305878 1004.2000 2024-05-21 15:36:58 1716305818 1004.2000 2024-05-21 15:35:59 1716305759 1004.1000 2024-05-21 15:34:58 1716305698 1004.2000 2024-05-21 15:33:58 1716305638 1004.2000 2024-05-21 15:32:58 1716305578 1004.1000 2024-05-21 15:31:58 1716305518 1004.1000 2024-05-21 15:30:59 1716305459 1004.1000 2024-05-21 15:29:58 1716305398 1004.1000 2024-05-21 15:28:58 1716305338 1004.1000 2024-05-21 15:27:58 1716305278 1004.1000 2024-05-21 15:26:59 1716305219 1004.2000 2024-05-21 15:25:58 1716305158 1004.1000 2024-05-21 15:24:58 1716305098 1004.2000 2024-05-21 15:23:58 1716305038 1004.1000 2024-05-21 15:22:58 1716304978 1004.1000 2024-05-21 15:21:59 1716304919 1004.1000 2024-05-21 15:20:58 1716304858 1004.1000 2024-05-21 15:19:58 1716304798 1004.1000 2024-05-21 15:18:58 1716304738 1004.1000 2024-05-21 15:17:58 1716304678 1004.1000 2024-05-21 15:16:59 1716304619 1004.1000 2024-05-21 15:15:58 1716304558 1004.1000 2024-05-21 15:14:58 1716304498 1004.1000 2024-05-21 15:13:58 1716304438 1004.1000 2024-05-21 15:12:58 1716304378 1004.1000 2024-05-21 15:11:59 1716304319 1004.2000 2024-05-21 15:10:58 1716304258 1004.2000 2024-05-21 15:09:58 1716304198 1004.2000 2024-05-21 15:08:58 1716304138 1004.2000 2024-05-21 15:07:59 1716304079 1004.2000 2024-05-21 15:06:58 1716304018 1004.3000 2024-05-21 15:05:58 1716303958 1004.3000 2024-05-21 15:04:58 1716303898 1004.3000 2024-05-21 15:03:58 1716303838 1004.2000 2024-05-21 15:02:59 1716303779 1004.2000 2024-05-21 15:01:58 1716303718 1004.2000 2024-05-21 15:00:58 1716303658 1004.2000 2024-05-21 14:59:58 1716303598 1004.2000 2024-05-21 14:58:58 1716303538 1004.2000 2024-05-21 14:57:59 1716303479 1004.2000 2024-05-21 14:56:58 1716303418 1004.2000 2024-05-21 14:55:58 1716303358 1004.2000 2024-05-21 14:54:58 1716303298 1004.2000 2024-05-21 14:53:59 1716303239 1004.2000 2024-05-21 14:52:58 1716303178 1004.3000 2024-05-21 14:51:58 1716303118 1004.4000 2024-05-21 14:50:58 1716303058 1004.3000 2024-05-21 14:49:58 1716302998 1004.3000 2024-05-21 14:48:59 1716302939 1004.3000 2024-05-21 14:47:58 1716302878 1004.3000 2024-05-21 14:46:58 1716302818 1004.3000 2024-05-21 14:45:58 1716302758 1004.3000 2024-05-21 14:44:58 1716302698 1004.2000 2024-05-21 14:43:59 1716302639 1004.2000 2024-05-21 14:42:58 1716302578 1004.3000 2024-05-21 14:41:58 1716302518 1004.2000 2024-05-21 14:40:58 1716302458 1004.2000 2024-05-21 14:39:58 1716302398 1004.2000 2024-05-21 14:38:59 1716302339 1004.2000 2024-05-21 14:37:58 1716302278 1004.2000 2024-05-21 14:36:58 1716302218 1004.2000 2024-05-21 14:35:58 1716302158 1004.2000 2024-05-21 14:34:59 1716302099 1004.3000 2024-05-21 14:33:58 1716302038 1004.3000 2024-05-21 14:32:58 1716301978 1004.3000 2024-05-21 14:31:58 1716301918 1004.2000 2024-05-21 14:30:58 1716301858 1004.2000 2024-05-21 14:29:59 1716301799 1004.1000 2024-05-21 14:28:58 1716301738 1004.2000 2024-05-21 14:27:58 1716301678 1004.2000 2024-05-21 14:26:58 1716301618 1004.2000 2024-05-21 14:25:58 1716301558 1004.2000 2024-05-21 14:24:59 1716301499 1004.2000 2024-05-21 14:23:58 1716301438 1004.2000 2024-05-21 14:22:58 1716301378 1004.1000 2024-05-21 14:21:58 1716301318 1004.2000 2024-05-21 14:20:59 1716301259 1004.3000 2024-05-21 14:19:58 1716301198 1004.3000 2024-05-21 14:18:58 1716301138 1004.2000 2024-05-21 14:17:58 1716301078 1004.3000 2024-05-21 14:16:58 1716301018 1004.3000 2024-05-21 14:15:59 1716300959 1004.3000 2024-05-21 14:14:58 1716300898 1004.3000 2024-05-21 14:13:58 1716300838 1004.3000 2024-05-21 14:12:58 1716300778 1004.2000 2024-05-21 14:11:58 1716300718 1004.3000 2024-05-21 14:10:59 1716300659 1004.2000 2024-05-21 14:09:58 1716300598 1004.3000 2024-05-21 14:08:58 1716300538 1004.2000 2024-05-21 14:07:58 1716300478 1004.3000 2024-05-21 14:06:59 1716300419 1004.2000 2024-05-21 14:05:58 1716300358 1004.3000 2024-05-21 14:04:58 1716300298 1004.3000 2024-05-21 14:03:58 1716300238 1004.3000 2024-05-21 14:02:58 1716300178 1004.3000 2024-05-21 14:01:59 1716300119 1004.3000 2024-05-21 14:00:58 1716300058 1004.3000 2024-05-21 13:59:58 1716299998 1004.3000 2024-05-21 13:58:58 1716299938 1004.3000 2024-05-21 13:57:58 1716299878 1004.2000 2024-05-21 13:56:59 1716299819 1004.2000 2024-05-21 13:55:58 1716299758 1004.3000 2024-05-21 13:54:58 1716299698 1004.3000 2024-05-21 13:53:58 1716299638 1004.3000 2024-05-21 13:52:58 1716299578 1004.2000 2024-05-21 13:51:59 1716299519 1004.2000 2024-05-21 13:50:58 1716299458 1004.2000 2024-05-21 13:49:58 1716299398 1004.3000 2024-05-21 13:48:58 1716299338 1004.2000 2024-05-21 13:47:59 1716299279 1004.3000 2024-05-21 13:46:58 1716299218 1004.3000 2024-05-21 13:45:58 1716299158 1004.3000 2024-05-21 13:44:58 1716299098 1004.4000 2024-05-21 13:43:58 1716299038 1004.4000 2024-05-21 13:42:59 1716298979 1004.4000 2024-05-21 13:41:58 1716298918 1004.4000 2024-05-21 13:40:58 1716298858 1004.4000 2024-05-21 13:39:58 1716298798 1004.4000 2024-05-21 13:38:59 1716298739 1004.4000 2024-05-21 13:37:58 1716298678 1004.5000 2024-05-21 13:36:58 1716298618 1004.5000 2024-05-21 13:35:58 1716298558 1004.6000 2024-05-21 13:34:58 1716298498 1004.5000 2024-05-21 13:33:59 1716298439 1004.6000 2024-05-21 13:32:58 1716298378 1004.5000 2024-05-21 13:31:58 1716298318 1004.5000 2024-05-21 13:30:58 1716298258 1004.5000 2024-05-21 13:29:58 1716298198 1004.5000 2024-05-21 13:28:59 1716298139 1004.5000 2024-05-21 13:27:58 1716298078 1004.4000 2024-05-21 13:26:58 1716298018 1004.4000 2024-05-21 13:25:58 1716297958 1004.5000 2024-05-21 13:24:58 1716297898 1004.5000 2024-05-21 13:23:59 1716297839 1004.6000 2024-05-21 13:22:58 1716297778 1004.5000 2024-05-21 13:21:58 1716297718 1004.5000 2024-05-21 13:20:58 1716297658 1004.5000 2024-05-21 13:19:59 1716297599 1004.5000 2024-05-21 13:18:58 1716297538 1004.5000 2024-05-21 13:17:58 1716297478 1004.5000 2024-05-21 13:16:58 1716297418 1004.5000 2024-05-21 13:15:58 1716297358 1004.5000 2024-05-21 13:14:59 1716297299 1004.5000 2024-05-21 13:13:58 1716297238 1004.5000 2024-05-21 13:12:58 1716297178 1004.5000 2024-05-21 13:11:58 1716297118 1004.5000 2024-05-21 13:10:58 1716297058 1004.5000 2024-05-21 13:09:59 1716296999 1004.4000 2024-05-21 13:08:58 1716296938 1004.4000 2024-05-21 13:07:58 1716296878 1004.4000 2024-05-21 13:06:58 1716296818 1004.4000 2024-05-21 13:05:59 1716296759 1004.4000 2024-05-21 13:04:58 1716296698 1004.4000 2024-05-21 13:03:58 1716296638 1004.4000 2024-05-21 13:02:58 1716296578 1004.4000 2024-05-21 13:01:58 1716296518 1004.5000 2024-05-21 13:00:59 1716296459 1004.5000 2024-05-21 12:59:58 1716296398 1004.5000 2024-05-21 12:58:58 1716296338 1004.5000 2024-05-21 12:57:58 1716296278 1004.5000 2024-05-21 12:56:58 1716296218 1004.5000 2024-05-21 12:55:59 1716296159 1004.5000 2024-05-21 12:54:58 1716296098 1004.6000 2024-05-21 12:53:58 1716296038 1004.5000 2024-05-21 12:52:58 1716295978 1004.5000 2024-05-21 12:51:58 1716295918 1004.5000 2024-05-21 12:50:59 1716295859 1004.6000 2024-05-21 12:49:58 1716295798 1004.5000 2024-05-21 12:48:58 1716295738 1004.5000 2024-05-21 12:47:58 1716295678 1004.5000 2024-05-21 12:46:59 1716295619 1004.5000 2024-05-21 12:45:58 1716295558 1004.5000 2024-05-21 12:44:58 1716295498 1004.4000 2024-05-21 12:43:58 1716295438 1004.4000 2024-05-21 12:42:58 1716295378 1004.4000 2024-05-21 12:41:59 1716295319 1004.4000 2024-05-21 12:40:58 1716295258 1004.5000 2024-05-21 12:39:58 1716295198 1004.5000 2024-05-21 12:38:58 1716295138 1004.4000 2024-05-21 12:37:58 1716295078 1004.4000 2024-05-21 12:36:59 1716295019 1004.4000 2024-05-21 12:35:58 1716294958 1004.4000 2024-05-21 12:34:58 1716294898 1004.4000 2024-05-21 12:33:58 1716294838 1004.3000 2024-05-21 12:32:58 1716294778 1004.4000 2024-05-21 12:31:59 1716294719 1004.3000 2024-05-21 12:30:58 1716294658 1004.3000 2024-05-21 12:29:58 1716294598 1004.3000 2024-05-21 12:28:58 1716294538 1004.3000 2024-05-21 12:27:59 1716294479 1004.3000 2024-05-21 12:26:58 1716294418 1004.3000 2024-05-21 12:25:58 1716294358 1004.3000 2024-05-21 12:24:58 1716294298 1004.4000 2024-05-21 12:23:58 1716294238 1004.3000 2024-05-21 12:22:59 1716294179 1004.4000 2024-05-21 12:21:58 1716294118 1004.4000 2024-05-21 12:20:58 1716294058 1004.3000 2024-05-21 12:19:58 1716293998 1004.4000 2024-05-21 12:18:58 1716293938 1004.3000 2024-05-21 12:17:59 1716293879 1004.4000 2024-05-21 12:16:58 1716293818 1004.4000 2024-05-21 12:15:58 1716293758 1004.4000 2024-05-21 12:14:58 1716293698 1004.4000 2024-05-21 12:13:59 1716293639 1004.4000 2024-05-21 12:12:58 1716293578 1004.4000 2024-05-21 12:11:58 1716293518 1004.4000 2024-05-21 12:10:58 1716293458 1004.4000 2024-05-21 12:09:58 1716293398 1004.4000 2024-05-21 12:08:59 1716293339 1004.4000 2024-05-21 12:07:58 1716293278 1004.4000 2024-05-21 12:06:58 1716293218 1004.4000 2024-05-21 12:05:58 1716293158 1004.3000 2024-05-21 12:04:59 1716293099 1004.3000 2024-05-21 12:03:58 1716293038 1004.3000 2024-05-21 12:02:58 1716292978 1004.3000 2024-05-21 12:01:58 1716292918 1004.3000 2024-05-21 12:00:58 1716292858 1004.3000 2024-05-21 11:59:59 1716292799 1004.3000 2024-05-21 11:58:58 1716292738 1004.3000 2024-05-21 11:57:58 1716292678 1004.4000 2024-05-21 11:56:58 1716292618 1004.4000 2024-05-21 11:55:58 1716292558 1004.4000 2024-05-21 11:54:59 1716292499 1004.3000 2024-05-21 11:53:58 1716292438 1004.3000 2024-05-21 11:52:58 1716292378 1004.3000 2024-05-21 11:51:58 1716292318 1004.4000 2024-05-21 11:50:59 1716292259 1004.4000 2024-05-21 11:49:58 1716292198 1004.4000 2024-05-21 11:48:58 1716292138 1004.4000 2024-05-21 11:47:58 1716292078 1004.4000 2024-05-21 11:46:58 1716292018 1004.4000 2024-05-21 11:45:59 1716291959 1004.4000 2024-05-21 11:44:58 1716291898 1004.4000 2024-05-21 11:43:58 1716291838 1004.4000 2024-05-21 11:42:58 1716291778 1004.4000 2024-05-21 11:41:58 1716291718 1004.4000 2024-05-21 11:40:59 1716291659 1004.4000 2024-05-21 11:39:58 1716291598 1004.4000 2024-05-21 11:38:58 1716291538 1004.4000 2024-05-21 11:37:58 1716291478 1004.4000 2024-05-21 11:36:58 1716291418 1004.4000 2024-05-21 11:35:59 1716291359 1004.5000 2024-05-21 11:34:58 1716291298 1004.5000 2024-05-21 11:33:58 1716291238 1004.4000 2024-05-21 11:32:58 1716291178 1004.4000 2024-05-21 11:31:59 1716291119 1004.5000 2024-05-21 11:30:58 1716291058 1004.4000 2024-05-21 11:29:58 1716290998 1004.4000 2024-05-21 11:28:58 1716290938 1004.4000 2024-05-21 11:27:58 1716290878 1004.4000 2024-05-21 11:26:59 1716290819 1004.4000 2024-05-21 11:25:58 1716290758 1004.4000 2024-05-21 11:24:58 1716290698 1004.4000 2024-05-21 11:23:58 1716290638 1004.4000 2024-05-21 11:22:59 1716290579 1004.4000 2024-05-21 11:21:58 1716290518 1004.4000 2024-05-21 11:20:58 1716290458 1004.4000 2024-05-21 11:19:58 1716290398 1004.5000 2024-05-21 11:18:58 1716290338 1004.4000 2024-05-21 11:17:59 1716290279 1004.4000 2024-05-21 11:16:58 1716290218 1004.5000 2024-05-21 11:15:58 1716290158 1004.5000 2024-05-21 11:14:58 1716290098 1004.5000 2024-05-21 11:13:58 1716290038 1004.5000 2024-05-21 11:12:59 1716289979 1004.4000 2024-05-21 11:11:58 1716289918 1004.5000 2024-05-21 11:10:58 1716289858 1004.6000 2024-05-21 11:09:58 1716289798 1004.6000 2024-05-21 11:08:58 1716289738 1004.6000 2024-05-21 11:07:59 1716289679 1004.6000 2024-05-21 11:06:58 1716289618 1004.6000 2024-05-21 11:05:58 1716289558 1004.6000 2024-05-21 11:04:58 1716289498 1004.6000 2024-05-21 11:03:59 1716289439 1004.6000 2024-05-21 11:02:58 1716289378 1004.6000 2024-05-21 11:01:58 1716289318 1004.6000 2024-05-21 11:00:58 1716289258 1004.7000 2024-05-21 10:59:58 1716289198 1004.6000 2024-05-21 10:58:59 1716289139 1004.6000 2024-05-21 10:57:58 1716289078 1004.7000 2024-05-21 10:56:58 1716289018 1004.6000 2024-05-21 10:55:58 1716288958 1004.6000 2024-05-21 10:54:58 1716288898 1004.6000 2024-05-21 10:53:59 1716288839 1004.6000 2024-05-21 10:52:58 1716288778 1004.5000 2024-05-21 10:51:58 1716288718 1004.5000 2024-05-21 10:50:58 1716288658 1004.6000 2024-05-21 10:49:58 1716288598 1004.5000 2024-05-21 10:48:59 1716288539 1004.5000 2024-05-21 10:47:58 1716288478 1004.6000 2024-05-21 10:46:58 1716288418 1004.5000 2024-05-21 10:45:58 1716288358 1004.5000 2024-05-21 10:44:59 1716288299 1004.6000 2024-05-21 10:43:58 1716288238 1004.5000 2024-05-21 10:42:58 1716288178 1004.5000 2024-05-21 10:41:58 1716288118 1004.5000 2024-05-21 10:40:58 1716288058 1004.6000 2024-05-21 10:39:59 1716287999 1004.6000 2024-05-21 10:38:58 1716287938 1004.6000 2024-05-21 10:37:58 1716287878 1004.5000 2024-05-21 10:36:58 1716287818 1004.6000 2024-05-21 10:35:58 1716287758 1004.6000 2024-05-21 10:34:59 1716287699 1004.7000 2024-05-21 10:33:58 1716287638 1004.6000 2024-05-21 10:32:58 1716287578 1004.7000 2024-05-21 10:31:58 1716287518 1004.7000 2024-05-21 10:30:59 1716287459 1004.7000 2024-05-21 10:29:58 1716287398 1004.7000 2024-05-21 10:28:58 1716287338 1004.7000 2024-05-21 10:27:58 1716287278 1004.7000 2024-05-21 10:26:58 1716287218 1004.6000 2024-05-21 10:25:59 1716287159 1004.7000 2024-05-21 10:24:58 1716287098 1004.7000 2024-05-21 10:23:58 1716287038 1004.6000 2024-05-21 10:22:58 1716286978 1004.6000 2024-05-21 10:21:58 1716286918 1004.7000 2024-05-21 10:20:59 1716286859 1004.7000 2024-05-21 10:19:58 1716286798 1004.6000 2024-05-21 10:18:58 1716286738 1004.6000 2024-05-21 10:17:58 1716286678 1004.6000 2024-05-21 10:16:58 1716286618 1004.6000 2024-05-21 10:15:59 1716286559 1004.6000 2024-05-21 10:14:58 1716286498 1004.5000 2024-05-21 10:13:58 1716286438 1004.5000 2024-05-21 10:12:58 1716286378 1004.6000 2024-05-21 10:11:59 1716286319 1004.5000 2024-05-21 10:10:58 1716286258 1004.5000 2024-05-21 10:09:58 1716286198 1004.5000 2024-05-21 10:08:58 1716286138 1004.5000 2024-05-21 10:07:58 1716286078 1004.5000 2024-05-21 10:06:59 1716286019 1004.4000 2024-05-21 10:05:58 1716285958 1004.5000 2024-05-21 10:04:58 1716285898 1004.5000 2024-05-21 10:03:58 1716285838 1004.5000 2024-05-21 10:02:58 1716285778 1004.6000 2024-05-21 10:01:59 1716285719 1004.6000 2024-05-21 10:00:58 1716285658 1004.6000 2024-05-21 09:59:58 1716285598 1004.6000 2024-05-21 09:58:58 1716285538 1004.6000 2024-05-21 09:57:58 1716285478 1004.5000 2024-05-21 09:56:59 1716285419 1004.6000 2024-05-21 09:55:58 1716285358 1004.6000 2024-05-21 09:54:58 1716285298 1004.6000 2024-05-21 09:53:58 1716285238 1004.6000 2024-05-21 09:52:59 1716285179 1004.6000 2024-05-21 09:51:58 1716285118 1004.6000 2024-05-21 09:50:58 1716285058 1004.5000 2024-05-21 09:49:58 1716284998 1004.6000 2024-05-21 09:48:58 1716284938 1004.5000 2024-05-21 09:47:59 1716284879 1004.5000 2024-05-21 09:46:58 1716284818 1004.5000 2024-05-21 09:45:58 1716284758 1004.5000 2024-05-21 09:44:58 1716284698 1004.5000 2024-05-21 09:43:58 1716284638 1004.6000 2024-05-21 09:42:59 1716284579 1004.5000 2024-05-21 09:41:58 1716284518 1004.5000 2024-05-21 09:40:58 1716284458 1004.5000 2024-05-21 09:39:58 1716284398 1004.5000 2024-05-21 09:38:59 1716284339 1004.5000 2024-05-21 09:37:58 1716284278 1004.5000 2024-05-21 09:36:58 1716284218 1004.5000 2024-05-21 09:35:58 1716284158 1004.4000 2024-05-21 09:34:58 1716284098 1004.5000 2024-05-21 09:33:59 1716284039 1004.4000 2024-05-21 09:32:58 1716283978 1004.5000 2024-05-21 09:31:58 1716283918 1004.5000 2024-05-21 09:30:58 1716283858 1004.5000 2024-05-21 09:29:58 1716283798 1004.5000 2024-05-21 09:28:59 1716283739 1004.4000 2024-05-21 09:27:58 1716283678 1004.4000 2024-05-21 09:26:58 1716283618 1004.4000 2024-05-21 09:25:58 1716283558 1004.4000 2024-05-21 09:24:59 1716283499 1004.4000 2024-05-21 09:23:58 1716283438 1004.3000 2024-05-21 09:22:58 1716283378 1004.5000 2024-05-21 09:21:58 1716283318 1004.4000 2024-05-21 09:20:58 1716283258 1004.3000 2024-05-21 09:19:59 1716283199 1004.3000 2024-05-21 09:18:58 1716283138 1004.3000 2024-05-21 09:17:58 1716283078 1004.3000 2024-05-21 09:16:58 1716283018 1004.3000 2024-05-21 09:15:58 1716282958 1004.3000 2024-05-21 09:14:59 1716282899 1004.3000 2024-05-21 09:13:58 1716282838 1004.3000 2024-05-21 09:12:58 1716282778 1004.3000 2024-05-21 09:11:58 1716282718 1004.3000 2024-05-21 09:10:58 1716282658 1004.3000 2024-05-21 09:09:59 1716282599 1004.3000 2024-05-21 09:08:58 1716282538 1004.3000 2024-05-21 09:07:58 1716282478 1004.3000 2024-05-21 09:06:58 1716282418 1004.3000 2024-05-21 09:05:58 1716282358 1004.3000 2024-05-21 09:04:59 1716282299 1004.3000 2024-05-21 09:03:58 1716282238 1004.3000 2024-05-21 09:02:58 1716282178 1004.3000 2024-05-21 09:01:58 1716282118 1004.2000 2024-05-21 09:00:59 1716282059 1004.3000 2024-05-21 08:59:58 1716281998 1004.2000 2024-05-21 08:58:58 1716281938 1004.2000 2024-05-21 08:57:58 1716281878 1004.2000 2024-05-21 08:56:58 1716281818 1004.1000 2024-05-21 08:55:59 1716281759 1004.1000 2024-05-21 08:54:58 1716281698 1004.1000 2024-05-21 08:53:58 1716281638 1004.1000 2024-05-21 08:52:58 1716281578 1004.1000 2024-05-21 08:51:59 1716281519 1004.1000 2024-05-21 08:50:58 1716281458 1004.1000 2024-05-21 08:49:58 1716281398 1004.1000 2024-05-21 08:48:58 1716281338 1004.0000 2024-05-21 08:47:58 1716281278 1004.0000 2024-05-21 08:46:59 1716281219 1004.0000 2024-05-21 08:45:58 1716281158 1003.9000 2024-05-21 08:44:58 1716281098 1004.0000 2024-05-21 08:43:58 1716281038 1003.9000 2024-05-21 08:42:58 1716280978 1004.0000 2024-05-21 08:41:59 1716280919 1003.9000 2024-05-21 08:40:58 1716280858 1003.9000 2024-05-21 08:39:58 1716280798 1003.9000 2024-05-21 08:38:58 1716280738 1003.9000 2024-05-21 08:37:58 1716280678 1003.9000 2024-05-21 08:36:59 1716280619 1003.9000 2024-05-21 08:35:58 1716280558 1004.0000 2024-05-21 08:34:58 1716280498 1004.0000 2024-05-21 08:33:58 1716280438 1003.9000 2024-05-21 08:32:59 1716280379 1004.0000 2024-05-21 08:31:58 1716280318 1004.0000 2024-05-21 08:30:58 1716280258 1004.0000 2024-05-21 08:29:58 1716280198 1004.0000 2024-05-21 08:28:58 1716280138 1004.0000 2024-05-21 08:27:59 1716280079 1004.0000 2024-05-21 08:26:58 1716280018 1004.0000 2024-05-21 08:25:58 1716279958 1003.9000 2024-05-21 08:24:58 1716279898 1003.9000 2024-05-21 08:23:59 1716279839 1003.9000 2024-05-21 08:22:58 1716279778 1003.9000 2024-05-21 08:21:58 1716279718 1004.0000 2024-05-21 08:20:58 1716279658 1003.9000 2024-05-21 08:19:58 1716279598 1003.9000 2024-05-21 08:18:59 1716279539 1003.9000 2024-05-21 08:17:58 1716279478 1003.8000 2024-05-21 08:16:58 1716279418 1003.9000 2024-05-21 08:15:58 1716279358 1003.9000 2024-05-21 08:14:58 1716279298 1004.0000 2024-05-21 08:13:59 1716279239 1003.9000 2024-05-21 08:12:58 1716279178 1003.9000 2024-05-21 08:11:58 1716279118 1003.9000 2024-05-21 08:10:58 1716279058 1003.9000 2024-05-21 08:09:58 1716278998 1003.9000 2024-05-21 08:08:59 1716278939 1004.0000 2024-05-21 08:07:58 1716278878 1004.0000 2024-05-21 08:06:58 1716278818 1004.0000 2024-05-21 08:05:58 1716278758 1004.0000 2024-05-21 08:04:59 1716278699 1004.0000 2024-05-21 08:03:58 1716278638 1004.0000 2024-05-21 08:02:58 1716278578 1004.0000 2024-05-21 08:01:58 1716278518 1004.0000 2024-05-21 08:00:58 1716278458 1004.0000 2024-05-21 07:59:59 1716278399 1004.0000 2024-05-21 07:58:58 1716278338 1004.0000 2024-05-21 07:57:58 1716278278 1003.9000 2024-05-21 07:56:58 1716278218 1004.0000 2024-05-21 07:55:58 1716278158 1003.9000 2024-05-21 07:54:59 1716278099 1003.9000 2024-05-21 07:53:58 1716278038 1003.9000 2024-05-21 07:52:58 1716277978 1003.9000 2024-05-21 07:51:58 1716277918 1003.9000 2024-05-21 07:50:58 1716277858 1003.9000 2024-05-21 07:49:59 1716277799 1003.9000 2024-05-21 07:48:58 1716277738 1003.9000 2024-05-21 07:47:58 1716277678 1003.9000 2024-05-21 07:46:58 1716277618 1003.9000 2024-05-21 07:45:59 1716277559 1003.9000 2024-05-21 07:44:58 1716277498 1003.9000 2024-05-21 07:43:58 1716277438 1003.9000 2024-05-21 07:42:58 1716277378 1003.8000 2024-05-21 07:41:58 1716277318 1003.8000 2024-05-21 07:40:59 1716277259 1003.8000 2024-05-21 07:39:58 1716277198 1003.9000 2024-05-21 07:38:58 1716277138 1003.8000 2024-05-21 07:37:58 1716277078 1003.7000 2024-05-21 07:36:59 1716277019 1003.8000 2024-05-21 07:35:58 1716276958 1003.8000 2024-05-21 07:34:58 1716276898 1003.8000 2024-05-21 07:33:58 1716276838 1003.8000 2024-05-21 07:32:58 1716276778 1003.7000 2024-05-21 07:31:59 1716276719 1003.8000 2024-05-21 07:30:58 1716276658 1003.8000 2024-05-21 07:29:58 1716276598 1003.7000 2024-05-21 07:28:58 1716276538 1003.8000 2024-05-21 07:27:58 1716276478 1003.8000 2024-05-21 07:26:59 1716276419 1003.7000 2024-05-21 07:25:58 1716276358 1003.6000 2024-05-21 07:24:58 1716276298 1003.7000 2024-05-21 07:23:58 1716276238 1003.6000 2024-05-21 07:22:58 1716276178 1003.6000 2024-05-21 07:21:59 1716276119 1003.6000 2024-05-21 07:20:58 1716276058 1003.6000 2024-05-21 07:19:58 1716275998 1003.6000 2024-05-21 07:18:58 1716275938 1003.6000 2024-05-21 07:17:59 1716275879 1003.6000 2024-05-21 07:16:58 1716275818 1003.6000 2024-05-21 07:15:58 1716275758 1003.6000 2024-05-21 07:14:58 1716275698 1003.7000 2024-05-21 07:13:58 1716275638 1003.6000 2024-05-21 07:12:59 1716275579 1003.6000 2024-05-21 07:11:58 1716275518 1003.6000 2024-05-21 07:10:58 1716275458 1003.6000 2024-05-21 07:09:58 1716275398 1003.5000 2024-05-21 07:08:58 1716275338 1003.4000 2024-05-21 07:07:59 1716275279 1003.5000 2024-05-21 07:06:58 1716275218 1003.5000 2024-05-21 07:05:58 1716275158 1003.4000 2024-05-21 07:04:58 1716275098 1003.4000 2024-05-21 07:03:58 1716275038 1003.4000 2024-05-21 07:02:59 1716274979 1003.3000 2024-05-21 07:01:58 1716274918 1003.4000 2024-05-21 07:00:58 1716274858 1003.3000 2024-05-21 06:59:58 1716274798 1003.3000 2024-05-21 06:58:59 1716274739 1003.4000 2024-05-21 06:57:58 1716274678 1003.4000 2024-05-21 06:56:58 1716274618 1003.4000 2024-05-21 06:55:58 1716274558 1003.3000 2024-05-21 06:54:58 1716274498 1003.3000 2024-05-21 06:53:59 1716274439 1003.3000 2024-05-21 06:52:58 1716274378 1003.3000 2024-05-21 06:51:58 1716274318 1003.3000 2024-05-21 06:50:58 1716274258 1003.3000 2024-05-21 06:49:58 1716274198 1003.3000 2024-05-21 06:48:59 1716274139 1003.3000 2024-05-21 06:47:58 1716274078 1003.2000 2024-05-21 06:46:58 1716274018 1003.3000 2024-05-21 06:45:58 1716273958 1003.2000 2024-05-21 06:44:59 1716273899 1003.2000 2024-05-21 06:43:58 1716273838 1003.2000 2024-05-21 06:42:58 1716273778 1003.2000 2024-05-21 06:41:58 1716273718 1003.3000 2024-05-21 06:40:58 1716273658 1003.2000 2024-05-21 06:39:59 1716273599 1003.2000 2024-05-21 06:38:58 1716273538 1003.3000 2024-05-21 06:37:58 1716273478 1003.3000 2024-05-21 06:36:58 1716273418 1003.3000 2024-05-21 06:35:58 1716273358 1003.2000 2024-05-21 06:34:59 1716273299 1003.2000 2024-05-21 06:33:58 1716273238 1003.2000 2024-05-21 06:32:58 1716273178 1003.3000 2024-05-21 06:31:58 1716273118 1003.2000 2024-05-21 06:30:59 1716273059 1003.3000 2024-05-21 06:29:58 1716272998 1003.3000 2024-05-21 06:28:58 1716272938 1003.2000 2024-05-21 06:27:58 1716272878 1003.2000 2024-05-21 06:26:58 1716272818 1003.2000 2024-05-21 06:25:59 1716272759 1003.2000 2024-05-21 06:24:58 1716272698 1003.2000 2024-05-21 06:23:58 1716272638 1003.2000 2024-05-21 06:22:58 1716272578 1003.1000 2024-05-21 06:21:58 1716272518 1003.0000 2024-05-21 06:20:59 1716272459 1003.1000 2024-05-21 06:19:58 1716272398 1003.0000 2024-05-21 06:18:58 1716272338 1003.0000 2024-05-21 06:17:58 1716272278 1002.9000 2024-05-21 06:16:59 1716272219 1003.0000 2024-05-21 06:15:58 1716272158 1002.9000 2024-05-21 06:13:58 1716272038 1002.9000 2024-05-21 06:13:58 1716272038 1002.9000 2024-05-21 06:12:58 1716271978 1002.9000 2024-05-21 06:11:58 1716271918 1002.9000 2024-05-21 06:10:58 1716271858 1002.9000 2024-05-21 06:09:59 1716271799 1002.9000 2024-05-21 06:08:58 1716271738 1002.9000 2024-05-21 06:07:58 1716271678 1002.9000 2024-05-21 06:06:58 1716271618 1002.9000 2024-05-21 06:05:59 1716271559 1002.8000 2024-05-21 06:04:58 1716271498 1002.8000 2024-05-21 06:03:58 1716271438 1002.8000 2024-05-21 06:02:58 1716271378 1002.8000 2024-05-21 06:01:58 1716271318 1002.8000 2024-05-21 06:00:59 1716271259 1002.8000 2024-05-21 05:59:58 1716271198 1002.8000 2024-05-21 05:58:58 1716271138 1002.7000 2024-05-21 05:57:58 1716271078 1002.7000 2024-05-21 05:56:59 1716271019 1002.8000 2024-05-21 05:55:58 1716270958 1002.7000 2024-05-21 05:54:58 1716270898 1002.7000 2024-05-21 05:53:58 1716270838 1002.7000 2024-05-21 05:52:58 1716270778 1002.7000 2024-05-21 05:51:59 1716270719 1002.7000 2024-05-21 05:50:58 1716270658 1002.6000 2024-05-21 05:49:58 1716270598 1002.6000 2024-05-21 05:48:58 1716270538 1002.6000 2024-05-21 05:47:58 1716270478 1002.6000 2024-05-21 05:46:59 1716270419 1002.6000 2024-05-21 05:45:58 1716270358 1002.7000 2024-05-21 05:44:58 1716270298 1002.6000 2024-05-21 05:43:58 1716270238 1002.6000 2024-05-21 05:42:58 1716270178 1002.6000 2024-05-21 05:41:59 1716270119 1002.6000 2024-05-21 05:40:58 1716270058 1002.6000 2024-05-21 05:39:58 1716269998 1002.6000 2024-05-21 05:38:58 1716269938 1002.5000 2024-05-21 05:37:59 1716269879 1002.5000 2024-05-21 05:36:58 1716269818 1002.6000 2024-05-21 05:35:58 1716269758 1002.5000 2024-05-21 05:34:58 1716269698 1002.5000 2024-05-21 05:33:58 1716269638 1002.5000 2024-05-21 05:32:59 1716269579 1002.4000 2024-05-21 05:31:58 1716269518 1002.5000 2024-05-21 05:30:58 1716269458 1002.4000 2024-05-21 05:29:58 1716269398 1002.4000 2024-05-21 05:28:58 1716269338 1002.4000 2024-05-21 05:27:59 1716269279 1002.4000 2024-05-21 05:26:58 1716269218 1002.4000 2024-05-21 05:25:58 1716269158 1002.4000 2024-05-21 05:24:58 1716269098 1002.4000 2024-05-21 05:23:59 1716269039 1002.4000 2024-05-21 05:22:58 1716268978 1002.5000 2024-05-21 05:21:58 1716268918 1002.4000 2024-05-21 05:20:58 1716268858 1002.4000 2024-05-21 05:19:58 1716268798 1002.5000 2024-05-21 05:18:59 1716268739 1002.4000 2024-05-21 05:17:58 1716268678 1002.4000 2024-05-21 05:16:58 1716268618 1002.5000 2024-05-21 05:15:58 1716268558 1002.5000 2024-05-21 05:14:58 1716268498 1002.4000 2024-05-21 05:13:58 1716268438 1002.3000 2024-05-21 05:12:58 1716268378 1002.4000 2024-05-21 05:11:58 1716268318 1002.4000 2024-05-21 05:10:58 1716268258 1002.4000 2024-05-21 05:09:59 1716268199 1002.4000 2024-05-21 05:08:58 1716268138 1002.3000 2024-05-21 05:07:58 1716268078 1002.4000 2024-05-21 05:06:58 1716268018 1002.4000 2024-05-21 05:05:59 1716267959 1002.4000 2024-05-21 05:04:58 1716267898 1002.4000 2024-05-21 05:03:58 1716267838 1002.5000 2024-05-21 05:02:58 1716267778 1002.5000 2024-05-21 05:01:58 1716267718 1002.4000 2024-05-21 05:00:59 1716267659 1002.5000 2024-05-21 04:59:58 1716267598 1002.5000 2024-05-21 04:58:58 1716267538 1002.5000 2024-05-21 04:57:58 1716267478 1002.5000 2024-05-21 04:56:58 1716267418 1002.4000 2024-05-21 04:55:59 1716267359 1002.4000 2024-05-21 04:54:58 1716267298 1002.5000 2024-05-21 04:53:58 1716267238 1002.4000 2024-05-21 04:52:58 1716267178 1002.4000 2024-05-21 04:51:59 1716267119 1002.5000 2024-05-21 04:50:58 1716267058 1002.4000 2024-05-21 04:49:58 1716266998 1002.4000 2024-05-21 04:48:58 1716266938 1002.4000 2024-05-21 04:47:58 1716266878 1002.4000 2024-05-21 04:46:59 1716266819 1002.4000 2024-05-21 04:45:58 1716266758 1002.5000 2024-05-21 04:44:58 1716266698 1002.5000 2024-05-21 04:43:58 1716266638 1002.4000 2024-05-21 04:42:58 1716266578 1002.5000 2024-05-21 04:41:59 1716266519 1002.4000 2024-05-21 04:40:58 1716266458 1002.5000 2024-05-21 04:39:58 1716266398 1002.5000 2024-05-21 04:38:58 1716266338 1002.4000 2024-05-21 04:37:58 1716266278 1002.5000 2024-05-21 04:36:58 1716266218 1002.5000 2024-05-21 04:35:58 1716266158 1002.5000 2024-05-21 04:34:58 1716266098 1002.4000 2024-05-21 04:33:58 1716266038 1002.4000 2024-05-21 04:32:59 1716265979 1002.4000 2024-05-21 04:31:58 1716265918 1002.4000 2024-05-21 04:30:58 1716265858 1002.4000 2024-05-21 04:29:58 1716265798 1002.4000 2024-05-21 04:28:58 1716265738 1002.4000 2024-05-21 04:27:59 1716265679 1002.4000 2024-05-21 04:26:58 1716265618 1002.5000 2024-05-21 04:25:58 1716265558 1002.5000 2024-05-21 04:24:58 1716265498 1002.4000 2024-05-21 04:23:58 1716265438 1002.4000 2024-05-21 04:22:59 1716265379 1002.4000 2024-05-21 04:21:58 1716265318 1002.5000 2024-05-21 04:20:58 1716265258 1002.4000 2024-05-21 04:19:58 1716265198 1002.4000 2024-05-21 04:18:58 1716265138 1002.4000 2024-05-21 04:17:59 1716265079 1002.4000 2024-05-21 04:16:58 1716265018 1002.4000 2024-05-21 04:15:58 1716264958 1002.4000 2024-05-21 04:14:58 1716264898 1002.4000 2024-05-21 04:13:59 1716264839 1002.4000 2024-05-21 04:12:58 1716264778 1002.3000 2024-05-21 04:11:58 1716264718 1002.4000 2024-05-21 04:10:58 1716264658 1002.4000 2024-05-21 04:09:58 1716264598 1002.4000 2024-05-21 04:08:59 1716264539 1002.3000 2024-05-21 04:07:58 1716264478 1002.3000 2024-05-21 04:06:58 1716264418 1002.3000 2024-05-21 04:05:58 1716264358 1002.3000 2024-05-21 04:04:58 1716264298 1002.3000 2024-05-21 04:03:59 1716264239 1002.3000 2024-05-21 04:02:58 1716264178 1002.3000 2024-05-21 04:01:58 1716264118 1002.3000 2024-05-21 04:00:58 1716264058 1002.2000 2024-05-21 03:59:59 1716263999 1002.3000 2024-05-21 03:58:58 1716263938 1002.3000 2024-05-21 03:57:58 1716263878 1002.3000 2024-05-21 03:56:58 1716263818 1002.3000 2024-05-21 03:55:58 1716263758 1002.2000 2024-05-21 03:54:59 1716263699 1002.2000 2024-05-21 03:53:58 1716263638 1002.2000 2024-05-21 03:52:58 1716263578 1002.2000 2024-05-21 03:51:58 1716263518 1002.2000 2024-05-21 03:50:58 1716263458 1002.2000 2024-05-21 03:49:59 1716263399 1002.2000 2024-05-21 03:48:58 1716263338 1002.2000 2024-05-21 03:47:58 1716263278 1002.2000 2024-05-21 03:46:58 1716263218 1002.2000 2024-05-21 03:45:58 1716263158 1002.2000 2024-05-21 03:44:59 1716263099 1002.2000 2024-05-21 03:43:58 1716263038 1002.2000 2024-05-21 03:42:58 1716262978 1002.1000 2024-05-21 03:41:58 1716262918 1002.1000 2024-05-21 03:40:59 1716262859 1002.0000 2024-05-21 03:39:58 1716262798 1002.1000 2024-05-21 03:38:58 1716262738 1002.0000 2024-05-21 03:37:58 1716262678 1002.0000 2024-05-21 03:36:58 1716262618 1002.1000 2024-05-21 03:35:59 1716262559 1002.0000 2024-05-21 03:34:58 1716262498 1002.0000 2024-05-21 03:33:58 1716262438 1002.0000 2024-05-21 03:32:58 1716262378 1002.0000 2024-05-21 03:31:58 1716262318 1002.0000 2024-05-21 03:30:59 1716262259 1002.1000 2024-05-21 03:29:58 1716262198 1002.1000 2024-05-21 03:28:58 1716262138 1002.0000 2024-05-21 03:27:58 1716262078 1002.0000 2024-05-21 03:26:59 1716262019 1002.1000 2024-05-21 03:25:58 1716261958 1002.1000 2024-05-21 03:24:58 1716261898 1002.1000 2024-05-21 03:23:58 1716261838 1002.1000 2024-05-21 03:22:58 1716261778 1002.1000 2024-05-21 03:21:59 1716261719 1002.2000 2024-05-21 03:20:58 1716261658 1002.2000 2024-05-21 03:19:58 1716261598 1002.2000 2024-05-21 03:18:58 1716261538 1002.2000 2024-05-21 03:17:58 1716261478 1002.2000 2024-05-21 03:16:59 1716261419 1002.2000 2024-05-21 03:15:58 1716261358 1002.2000 2024-05-21 03:14:58 1716261298 1002.2000 2024-05-21 03:13:58 1716261238 1002.2000 2024-05-21 03:12:58 1716261178 1002.2000 2024-05-21 03:11:59 1716261119 1002.3000 2024-05-21 03:10:58 1716261058 1002.3000 2024-05-21 03:09:58 1716260998 1002.2000 2024-05-21 03:08:58 1716260938 1002.2000 2024-05-21 03:07:59 1716260879 1002.3000 2024-05-21 03:06:58 1716260818 1002.3000 2024-05-21 03:05:58 1716260758 1002.2000 2024-05-21 03:04:58 1716260698 1002.3000 2024-05-21 03:03:58 1716260638 1002.3000 2024-05-21 03:02:59 1716260579 1002.3000 2024-05-21 03:01:58 1716260518 1002.3000 2024-05-21 03:00:58 1716260458 1002.3000 2024-05-21 02:59:58 1716260398 1002.2000 2024-05-21 02:58:59 1716260339 1002.2000 2024-05-21 02:57:58 1716260278 1002.3000 2024-05-21 02:56:58 1716260218 1002.3000 2024-05-21 02:55:58 1716260158 1002.2000 2024-05-21 02:54:58 1716260098 1002.2000 2024-05-21 02:53:59 1716260039 1002.3000 2024-05-21 02:52:58 1716259978 1002.2000 2024-05-21 02:51:58 1716259918 1002.3000 2024-05-21 02:50:58 1716259858 1002.2000 2024-05-21 02:49:58 1716259798 1002.2000 2024-05-21 02:48:59 1716259739 1002.3000 2024-05-21 02:47:58 1716259678 1002.3000 2024-05-21 02:46:58 1716259618 1002.3000 2024-05-21 02:45:58 1716259558 1002.3000 2024-05-21 02:44:58 1716259498 1002.3000 2024-05-21 02:43:59 1716259439 1002.3000 2024-05-21 02:42:58 1716259378 1002.3000 2024-05-21 02:41:58 1716259318 1002.2000 2024-05-21 02:40:58 1716259258 1002.2000 2024-05-21 02:39:58 1716259198 1002.2000 2024-05-21 02:38:59 1716259139 1002.3000 2024-05-21 02:37:58 1716259078 1002.3000 2024-05-21 02:36:58 1716259018 1002.3000 2024-05-21 02:35:58 1716258958 1002.3000 2024-05-21 02:34:59 1716258899 1002.3000 2024-05-21 02:33:58 1716258838 1002.3000 2024-05-21 02:32:58 1716258778 1002.3000 2024-05-21 02:31:58 1716258718 1002.4000 2024-05-21 02:30:58 1716258658 1002.3000 2024-05-21 02:29:59 1716258599 1002.4000 2024-05-21 02:28:58 1716258538 1002.3000 2024-05-21 02:27:58 1716258478 1002.3000 2024-05-21 02:26:58 1716258418 1002.3000 2024-05-21 02:25:58 1716258358 1002.3000 2024-05-21 02:24:59 1716258299 1002.3000 2024-05-21 02:23:58 1716258238 1002.3000 2024-05-21 02:22:58 1716258178 1002.3000 2024-05-21 02:21:58 1716258118 1002.3000 2024-05-21 02:20:59 1716258059 1002.3000 2024-05-21 02:19:58 1716257998 1002.3000 2024-05-21 02:18:58 1716257938 1002.3000 2024-05-21 02:17:58 1716257878 1002.3000 2024-05-21 02:16:58 1716257818 1002.3000 2024-05-21 02:15:59 1716257759 1002.3000 2024-05-21 02:14:58 1716257698 1002.4000 2024-05-21 02:13:58 1716257638 1002.3000 2024-05-21 02:12:58 1716257578 1002.2000 2024-05-21 02:11:59 1716257519 1002.3000 2024-05-21 02:10:58 1716257458 1002.3000 2024-05-21 02:09:58 1716257398 1002.3000 2024-05-21 02:08:58 1716257338 1002.3000 2024-05-21 02:07:58 1716257278 1002.3000 2024-05-21 02:06:59 1716257219 1002.4000 2024-05-21 02:05:58 1716257158 1002.3000 2024-05-21 02:04:58 1716257098 1002.3000 2024-05-21 02:03:58 1716257038 1002.3000 2024-05-21 02:02:58 1716256978 1002.4000 2024-05-21 02:01:59 1716256919 1002.3000 2024-05-21 02:00:58 1716256858 1002.2000 2024-05-21 01:59:58 1716256798 1002.2000 2024-05-21 01:58:58 1716256738 1002.2000 2024-05-21 01:57:59 1716256679 1002.3000 2024-05-21 01:56:58 1716256618 1002.3000 2024-05-21 01:55:58 1716256558 1002.4000 2024-05-21 01:54:58 1716256498 1002.3000 2024-05-21 01:53:58 1716256438 1002.3000 2024-05-21 01:52:59 1716256379 1002.3000 2024-05-21 01:51:58 1716256318 1002.3000 2024-05-21 01:50:58 1716256258 1002.2000 2024-05-21 01:49:58 1716256198 1002.3000 2024-05-21 01:48:58 1716256138 1002.3000 2024-05-21 01:47:59 1716256079 1002.3000 2024-05-21 01:46:58 1716256018 1002.4000 2024-05-21 01:45:58 1716255958 1002.5000 2024-05-21 01:44:58 1716255898 1002.5000 2024-05-21 01:43:59 1716255839 1002.5000 2024-05-21 01:42:58 1716255778 1002.5000 2024-05-21 01:41:58 1716255718 1002.5000 2024-05-21 01:40:58 1716255658 1002.5000 2024-05-21 01:39:58 1716255598 1002.5000 2024-05-21 01:38:59 1716255539 1002.6000 2024-05-21 01:37:58 1716255478 1002.6000 2024-05-21 01:36:58 1716255418 1002.7000 2024-05-21 01:35:58 1716255358 1002.7000 2024-05-21 01:34:58 1716255298 1002.7000 2024-05-21 01:33:59 1716255239 1002.6000 2024-05-21 01:32:58 1716255178 1002.6000 2024-05-21 01:31:58 1716255118 1002.6000 2024-05-21 01:30:58 1716255058 1002.5000 2024-05-21 01:29:58 1716254998 1002.5000 2024-05-21 01:28:59 1716254939 1002.5000 2024-05-21 01:27:58 1716254878 1002.5000 2024-05-21 01:26:58 1716254818 1002.6000 2024-05-21 01:25:58 1716254758 1002.5000 2024-05-21 01:24:59 1716254699 1002.5000 2024-05-21 01:23:58 1716254638 1002.6000 2024-05-21 01:22:58 1716254578 1002.5000 2024-05-21 01:21:58 1716254518 1002.6000 2024-05-21 01:20:58 1716254458 1002.6000 2024-05-21 01:19:59 1716254399 1002.5000 2024-05-21 01:18:58 1716254338 1002.5000 2024-05-21 01:17:58 1716254278 1002.6000 2024-05-21 01:16:58 1716254218 1002.6000 2024-05-21 01:15:58 1716254158 1002.5000 2024-05-21 01:14:59 1716254099 1002.6000 2024-05-21 01:13:58 1716254038 1002.6000 2024-05-21 01:12:58 1716253978 1002.6000 2024-05-21 01:11:58 1716253918 1002.5000 2024-05-21 01:10:59 1716253859 1002.6000 2024-05-21 01:09:58 1716253798 1002.6000 2024-05-21 01:08:58 1716253738 1002.6000 2024-05-21 01:07:58 1716253678 1002.6000 2024-05-21 01:06:58 1716253618 1002.6000 2024-05-21 01:05:59 1716253559 1002.6000 2024-05-21 01:04:58 1716253498 1002.6000 2024-05-21 01:03:58 1716253438 1002.5000 2024-05-21 01:02:58 1716253378 1002.6000 2024-05-21 01:01:58 1716253318 1002.6000 2024-05-21 01:00:59 1716253259 1002.6000 2024-05-21 00:59:58 1716253198 1002.6000 2024-05-21 00:58:58 1716253138 1002.7000 2024-05-21 00:57:58 1716253078 1002.7000 2024-05-21 00:56:58 1716253018 1002.6000 2024-05-21 00:55:59 1716252959 1002.7000 2024-05-21 00:54:58 1716252898 1002.7000 2024-05-21 00:53:58 1716252838 1002.7000 2024-05-21 00:52:58 1716252778 1002.7000 2024-05-21 00:51:59 1716252719 1002.8000 2024-05-21 00:50:58 1716252658 1002.7000 2024-05-21 00:49:58 1716252598 1002.8000 2024-05-21 00:48:58 1716252538 1002.8000 2024-05-21 00:47:58 1716252478 1002.9000 2024-05-21 00:46:59 1716252419 1002.9000 2024-05-21 00:45:58 1716252358 1002.8000 2024-05-21 00:44:58 1716252298 1002.8000 2024-05-21 00:43:58 1716252238 1002.8000 2024-05-21 00:42:58 1716252178 1002.7000 2024-05-21 00:41:59 1716252119 1002.8000 2024-05-21 00:40:58 1716252058 1002.8000 2024-05-21 00:39:58 1716251998 1002.9000 2024-05-21 00:38:58 1716251938 1003.0000 2024-05-21 00:37:58 1716251878 1003.1000 2024-05-21 00:36:59 1716251819 1003.0000 2024-05-21 00:35:58 1716251758 1003.1000 2024-05-21 00:34:58 1716251698 1003.1000 2024-05-21 00:33:58 1716251638 1003.1000 2024-05-21 00:32:59 1716251579 1003.2000 2024-05-21 00:31:58 1716251518 1003.2000 2024-05-21 00:30:58 1716251458 1003.3000 2024-05-21 00:29:58 1716251398 1003.3000 2024-05-21 00:28:58 1716251338 1003.3000 2024-05-21 00:27:59 1716251279 1003.3000 2024-05-21 00:26:58 1716251218 1003.4000 2024-05-21 00:25:58 1716251158 1003.4000 2024-05-21 00:24:58 1716251098 1003.4000 2024-05-21 00:23:58 1716251038 1003.4000 2024-05-21 00:22:59 1716250979 1003.5000 2024-05-21 00:21:58 1716250918 1003.5000 2024-05-21 00:20:58 1716250858 1003.5000 2024-05-21 00:19:58 1716250798 1003.5000 2024-05-21 00:18:59 1716250739 1003.4000 2024-05-21 00:17:58 1716250678 1003.5000 2024-05-21 00:16:58 1716250618 1003.5000 2024-05-21 00:15:58 1716250558 1003.6000 2024-05-21 00:14:58 1716250498 1003.5000 2024-05-21 00:13:59 1716250439 1003.6000 2024-05-21 00:12:58 1716250378 1003.5000 2024-05-21 00:10:59 1716250259 1003.5000 2024-05-21 00:10:59 1716250259 1003.5000 2024-05-21 00:09:58 1716250198 1003.5000 2024-05-21 00:08:58 1716250138 1003.6000 2024-05-21 00:07:58 1716250078 1003.5000 2024-05-21 00:06:58 1716250018 1003.6000 2024-05-21 00:05:59 1716249959 1003.6000 2024-05-21 00:04:58 1716249898 1003.6000 2024-05-21 00:03:58 1716249838 1003.7000 2024-05-21 00:02:58 1716249778 1003.7000 2024-05-21 00:01:59 1716249719 1003.7000 2024-05-21 00:00:58 1716249658 1003.8000