#Date Unixtime Value #------------------------------------------------- 2024-05-20 23:59:58 1716249598 1003.8000 2024-05-20 23:58:58 1716249538 1003.9000 2024-05-20 23:57:58 1716249478 1003.8000 2024-05-20 23:56:59 1716249419 1003.9000 2024-05-20 23:55:58 1716249358 1003.9000 2024-05-20 23:54:58 1716249298 1004.0000 2024-05-20 23:53:58 1716249238 1004.0000 2024-05-20 23:52:58 1716249178 1004.0000 2024-05-20 23:51:59 1716249119 1004.0000 2024-05-20 23:50:58 1716249058 1004.0000 2024-05-20 23:49:58 1716248998 1004.1000 2024-05-20 23:48:58 1716248938 1004.1000 2024-05-20 23:47:58 1716248878 1004.1000 2024-05-20 23:46:59 1716248819 1004.1000 2024-05-20 23:45:58 1716248758 1004.1000 2024-05-20 23:44:58 1716248698 1004.2000 2024-05-20 23:43:58 1716248638 1004.2000 2024-05-20 23:42:59 1716248579 1004.3000 2024-05-20 23:41:58 1716248518 1004.4000 2024-05-20 23:40:58 1716248458 1004.3000 2024-05-20 23:38:58 1716248338 1004.4000 2024-05-20 23:38:58 1716248338 1004.4000 2024-05-20 23:37:58 1716248278 1004.3000 2024-05-20 23:36:58 1716248218 1004.3000 2024-05-20 23:35:59 1716248159 1004.2000 2024-05-20 23:34:58 1716248098 1004.2000 2024-05-20 23:33:58 1716248038 1004.2000 2024-05-20 23:32:58 1716247978 1004.2000 2024-05-20 23:31:58 1716247918 1004.2000 2024-05-20 23:30:59 1716247859 1004.2000 2024-05-20 23:29:58 1716247798 1004.3000 2024-05-20 23:28:58 1716247738 1004.4000 2024-05-20 23:27:58 1716247678 1004.4000 2024-05-20 23:26:58 1716247618 1004.4000 2024-05-20 23:25:59 1716247559 1004.3000 2024-05-20 23:24:58 1716247498 1004.4000 2024-05-20 23:23:58 1716247438 1004.4000 2024-05-20 23:22:58 1716247378 1004.5000 2024-05-20 23:21:58 1716247318 1004.4000 2024-05-20 23:20:59 1716247259 1004.5000 2024-05-20 23:19:58 1716247198 1004.4000 2024-05-20 23:18:58 1716247138 1004.5000 2024-05-20 23:17:58 1716247078 1004.5000 2024-05-20 23:16:59 1716247019 1004.4000 2024-05-20 23:15:58 1716246958 1004.5000 2024-05-20 23:14:58 1716246898 1004.5000 2024-05-20 23:13:58 1716246838 1004.5000 2024-05-20 23:12:58 1716246778 1004.5000 2024-05-20 23:11:59 1716246719 1004.6000 2024-05-20 23:10:58 1716246658 1004.6000 2024-05-20 23:09:58 1716246598 1004.7000 2024-05-20 23:08:58 1716246538 1004.8000 2024-05-20 23:07:58 1716246478 1004.8000 2024-05-20 23:06:59 1716246419 1004.7000 2024-05-20 23:05:58 1716246358 1004.8000 2024-05-20 23:04:58 1716246298 1004.7000 2024-05-20 23:03:58 1716246238 1004.7000 2024-05-20 23:02:59 1716246179 1004.9000 2024-05-20 23:01:58 1716246118 1005.0000 2024-05-20 23:00:58 1716246058 1005.1000 2024-05-20 22:59:58 1716245998 1005.1000 2024-05-20 22:58:58 1716245938 1005.1000 2024-05-20 22:57:59 1716245879 1005.0000 2024-05-20 22:56:58 1716245818 1005.0000 2024-05-20 22:55:58 1716245758 1005.0000 2024-05-20 22:54:58 1716245698 1005.0000 2024-05-20 22:53:58 1716245638 1004.9000 2024-05-20 22:52:59 1716245579 1005.0000 2024-05-20 22:51:58 1716245518 1005.0000 2024-05-20 22:50:58 1716245458 1005.0000 2024-05-20 22:49:58 1716245398 1005.0000 2024-05-20 22:48:59 1716245339 1005.0000 2024-05-20 22:47:58 1716245278 1005.1000 2024-05-20 22:46:58 1716245218 1005.1000 2024-05-20 22:45:58 1716245158 1005.2000 2024-05-20 22:44:58 1716245098 1005.2000 2024-05-20 22:43:59 1716245039 1005.2000 2024-05-20 22:42:58 1716244978 1005.2000 2024-05-20 22:41:58 1716244918 1005.2000 2024-05-20 22:40:58 1716244858 1005.3000 2024-05-20 22:39:58 1716244798 1005.3000 2024-05-20 22:38:59 1716244739 1005.4000 2024-05-20 22:37:58 1716244678 1005.4000 2024-05-20 22:36:58 1716244618 1005.4000 2024-05-20 22:35:58 1716244558 1005.3000 2024-05-20 22:34:58 1716244498 1005.3000 2024-05-20 22:33:59 1716244439 1005.4000 2024-05-20 22:32:58 1716244378 1005.4000 2024-05-20 22:31:58 1716244318 1005.3000 2024-05-20 22:30:58 1716244258 1005.3000 2024-05-20 22:29:59 1716244199 1005.4000 2024-05-20 22:28:58 1716244138 1005.4000 2024-05-20 22:27:58 1716244078 1005.4000 2024-05-20 22:26:58 1716244018 1005.5000 2024-05-20 22:25:58 1716243958 1005.4000 2024-05-20 22:24:59 1716243899 1005.6000 2024-05-20 22:23:58 1716243838 1005.6000 2024-05-20 22:22:58 1716243778 1005.6000 2024-05-20 22:21:58 1716243718 1005.7000 2024-05-20 22:20:58 1716243658 1005.6000 2024-05-20 22:19:59 1716243599 1005.7000 2024-05-20 22:18:58 1716243538 1005.6000 2024-05-20 22:17:58 1716243478 1005.6000 2024-05-20 22:16:58 1716243418 1005.7000 2024-05-20 22:15:58 1716243358 1005.6000 2024-05-20 22:14:59 1716243299 1005.6000 2024-05-20 22:13:58 1716243238 1005.6000 2024-05-20 22:12:58 1716243178 1005.6000 2024-05-20 22:11:58 1716243118 1005.6000 2024-05-20 22:10:59 1716243059 1005.6000 2024-05-20 22:09:58 1716242998 1005.6000 2024-05-20 22:08:58 1716242938 1005.6000 2024-05-20 22:07:58 1716242878 1005.6000 2024-05-20 22:06:58 1716242818 1005.6000 2024-05-20 22:05:59 1716242759 1005.6000 2024-05-20 22:04:58 1716242698 1005.6000 2024-05-20 22:03:58 1716242638 1005.6000 2024-05-20 22:02:58 1716242578 1005.7000 2024-05-20 22:01:58 1716242518 1005.6000 2024-05-20 22:00:59 1716242459 1005.6000 2024-05-20 21:59:58 1716242398 1005.6000 2024-05-20 21:58:58 1716242338 1005.6000 2024-05-20 21:57:58 1716242278 1005.6000 2024-05-20 21:56:59 1716242219 1005.6000 2024-05-20 21:55:58 1716242158 1005.6000 2024-05-20 21:54:58 1716242098 1005.6000 2024-05-20 21:53:58 1716242038 1005.6000 2024-05-20 21:52:58 1716241978 1005.7000 2024-05-20 21:51:59 1716241919 1005.7000 2024-05-20 21:50:58 1716241858 1005.7000 2024-05-20 21:49:58 1716241798 1005.8000 2024-05-20 21:48:58 1716241738 1005.8000 2024-05-20 21:47:58 1716241678 1005.8000 2024-05-20 21:46:59 1716241619 1005.8000 2024-05-20 21:45:58 1716241558 1005.8000 2024-05-20 21:44:58 1716241498 1005.8000 2024-05-20 21:43:58 1716241438 1005.7000 2024-05-20 21:42:58 1716241378 1005.7000 2024-05-20 21:41:59 1716241319 1005.8000 2024-05-20 21:40:58 1716241258 1005.8000 2024-05-20 21:39:58 1716241198 1005.8000 2024-05-20 21:38:58 1716241138 1005.8000 2024-05-20 21:37:59 1716241079 1005.8000 2024-05-20 21:36:58 1716241018 1005.8000 2024-05-20 21:35:58 1716240958 1005.8000 2024-05-20 21:34:58 1716240898 1005.8000 2024-05-20 21:33:58 1716240838 1005.8000 2024-05-20 21:32:59 1716240779 1005.9000 2024-05-20 21:31:58 1716240718 1005.9000 2024-05-20 21:30:58 1716240658 1006.0000 2024-05-20 21:29:58 1716240598 1006.1000 2024-05-20 21:28:58 1716240538 1006.1000 2024-05-20 21:27:59 1716240479 1006.0000 2024-05-20 21:26:58 1716240418 1006.1000 2024-05-20 21:25:58 1716240358 1006.0000 2024-05-20 21:24:58 1716240298 1006.1000 2024-05-20 21:23:58 1716240238 1006.1000 2024-05-20 21:22:59 1716240179 1006.2000 2024-05-20 21:21:58 1716240118 1006.2000 2024-05-20 21:20:58 1716240058 1006.2000 2024-05-20 21:19:58 1716239998 1006.1000 2024-05-20 21:18:59 1716239939 1006.1000 2024-05-20 21:17:58 1716239878 1006.0000 2024-05-20 21:16:58 1716239818 1006.0000 2024-05-20 21:15:58 1716239758 1006.0000 2024-05-20 21:14:58 1716239698 1006.0000 2024-05-20 21:13:59 1716239639 1006.0000 2024-05-20 21:12:58 1716239578 1006.0000 2024-05-20 21:11:58 1716239518 1006.0000 2024-05-20 21:10:58 1716239458 1006.0000 2024-05-20 21:09:58 1716239398 1006.0000 2024-05-20 21:08:59 1716239339 1006.0000 2024-05-20 21:07:58 1716239278 1006.0000 2024-05-20 21:06:58 1716239218 1006.0000 2024-05-20 21:05:58 1716239158 1006.0000 2024-05-20 21:04:59 1716239099 1006.0000 2024-05-20 21:03:58 1716239038 1006.0000 2024-05-20 21:02:58 1716238978 1006.1000 2024-05-20 21:01:58 1716238918 1006.0000 2024-05-20 21:00:58 1716238858 1006.0000 2024-05-20 20:59:59 1716238799 1006.0000 2024-05-20 20:58:58 1716238738 1006.0000 2024-05-20 20:57:58 1716238678 1006.0000 2024-05-20 20:56:58 1716238618 1006.0000 2024-05-20 20:55:58 1716238558 1006.0000 2024-05-20 20:54:59 1716238499 1006.1000 2024-05-20 20:53:58 1716238438 1006.0000 2024-05-20 20:52:58 1716238378 1006.0000 2024-05-20 20:51:58 1716238318 1006.0000 2024-05-20 20:50:58 1716238258 1006.0000 2024-05-20 20:49:59 1716238199 1006.1000 2024-05-20 20:48:58 1716238138 1006.1000 2024-05-20 20:47:58 1716238078 1006.1000 2024-05-20 20:46:58 1716238018 1006.1000 2024-05-20 20:45:59 1716237959 1006.1000 2024-05-20 20:44:58 1716237898 1006.2000 2024-05-20 20:43:58 1716237838 1006.2000 2024-05-20 20:42:58 1716237778 1006.2000 2024-05-20 20:41:58 1716237718 1006.2000 2024-05-20 20:40:59 1716237659 1006.2000 2024-05-20 20:39:58 1716237598 1006.2000 2024-05-20 20:38:58 1716237538 1006.2000 2024-05-20 20:37:58 1716237478 1006.2000 2024-05-20 20:36:58 1716237418 1006.2000 2024-05-20 20:35:59 1716237359 1006.3000 2024-05-20 20:34:58 1716237298 1006.3000 2024-05-20 20:33:58 1716237238 1006.4000 2024-05-20 20:32:58 1716237178 1006.3000 2024-05-20 20:31:59 1716237119 1006.4000 2024-05-20 20:30:58 1716237058 1006.4000 2024-05-20 20:29:58 1716236998 1006.4000 2024-05-20 20:28:58 1716236938 1006.4000 2024-05-20 20:27:58 1716236878 1006.4000 2024-05-20 20:26:59 1716236819 1006.4000 2024-05-20 20:25:58 1716236758 1006.4000 2024-05-20 20:24:58 1716236698 1006.4000 2024-05-20 20:23:58 1716236638 1006.3000 2024-05-20 20:22:59 1716236579 1006.4000 2024-05-20 20:21:58 1716236518 1006.4000 2024-05-20 20:20:58 1716236458 1006.4000 2024-05-20 20:19:58 1716236398 1006.4000 2024-05-20 20:18:58 1716236338 1006.4000 2024-05-20 20:17:59 1716236279 1006.3000 2024-05-20 20:16:58 1716236218 1006.3000 2024-05-20 20:15:58 1716236158 1006.4000 2024-05-20 20:14:58 1716236098 1006.3000 2024-05-20 20:13:58 1716236038 1006.4000 2024-05-20 20:12:59 1716235979 1006.4000 2024-05-20 20:11:58 1716235918 1006.4000 2024-05-20 20:10:58 1716235858 1006.5000 2024-05-20 20:09:58 1716235798 1006.5000 2024-05-20 20:08:59 1716235739 1006.5000 2024-05-20 20:07:58 1716235678 1006.5000 2024-05-20 20:06:58 1716235618 1006.5000 2024-05-20 20:05:58 1716235558 1006.6000 2024-05-20 20:04:58 1716235498 1006.5000 2024-05-20 20:03:59 1716235439 1006.5000 2024-05-20 20:02:58 1716235378 1006.5000 2024-05-20 20:01:58 1716235318 1006.5000 2024-05-20 20:00:58 1716235258 1006.6000 2024-05-20 19:59:58 1716235198 1006.5000 2024-05-20 19:58:59 1716235139 1006.5000 2024-05-20 19:57:58 1716235078 1006.6000 2024-05-20 19:56:58 1716235018 1006.7000 2024-05-20 19:55:58 1716234958 1006.7000 2024-05-20 19:54:59 1716234899 1006.7000 2024-05-20 19:53:58 1716234838 1006.7000 2024-05-20 19:52:58 1716234778 1006.7000 2024-05-20 19:51:58 1716234718 1006.6000 2024-05-20 19:50:58 1716234658 1006.7000 2024-05-20 19:49:59 1716234599 1006.6000 2024-05-20 19:48:58 1716234538 1006.6000 2024-05-20 19:47:58 1716234478 1006.6000 2024-05-20 19:46:58 1716234418 1006.6000 2024-05-20 19:45:58 1716234358 1006.6000 2024-05-20 19:44:59 1716234299 1006.7000 2024-05-20 19:43:58 1716234238 1006.6000 2024-05-20 19:42:58 1716234178 1006.7000 2024-05-20 19:41:58 1716234118 1006.7000 2024-05-20 19:40:58 1716234058 1006.7000 2024-05-20 19:39:59 1716233999 1006.6000 2024-05-20 19:38:58 1716233938 1006.6000 2024-05-20 19:37:58 1716233878 1006.7000 2024-05-20 19:36:58 1716233818 1006.6000 2024-05-20 19:35:59 1716233759 1006.6000 2024-05-20 19:34:58 1716233698 1006.6000 2024-05-20 19:33:58 1716233638 1006.6000 2024-05-20 19:32:58 1716233578 1006.6000 2024-05-20 19:31:58 1716233518 1006.5000 2024-05-20 19:30:59 1716233459 1006.6000 2024-05-20 19:29:58 1716233398 1006.5000 2024-05-20 19:28:58 1716233338 1006.6000 2024-05-20 19:27:58 1716233278 1006.6000 2024-05-20 19:26:58 1716233218 1006.6000 2024-05-20 19:25:59 1716233159 1006.5000 2024-05-20 19:24:58 1716233098 1006.6000 2024-05-20 19:23:58 1716233038 1006.5000 2024-05-20 19:22:58 1716232978 1006.5000 2024-05-20 19:21:59 1716232919 1006.5000 2024-05-20 19:20:58 1716232858 1006.5000 2024-05-20 19:19:58 1716232798 1006.6000 2024-05-20 19:18:58 1716232738 1006.5000 2024-05-20 19:17:58 1716232678 1006.6000 2024-05-20 19:16:59 1716232619 1006.5000 2024-05-20 19:15:58 1716232558 1006.5000 2024-05-20 19:14:58 1716232498 1006.5000 2024-05-20 19:13:58 1716232438 1006.5000 2024-05-20 19:12:58 1716232378 1006.5000 2024-05-20 19:11:59 1716232319 1006.5000 2024-05-20 19:10:58 1716232258 1006.5000 2024-05-20 19:09:58 1716232198 1006.4000 2024-05-20 19:08:58 1716232138 1006.4000 2024-05-20 19:07:59 1716232079 1006.5000 2024-05-20 19:06:58 1716232018 1006.5000 2024-05-20 19:05:58 1716231958 1006.5000 2024-05-20 19:04:58 1716231898 1006.5000 2024-05-20 19:03:58 1716231838 1006.4000 2024-05-20 19:02:59 1716231779 1006.4000 2024-05-20 19:01:58 1716231718 1006.4000 2024-05-20 19:00:58 1716231658 1006.4000 2024-05-20 18:59:58 1716231598 1006.4000 2024-05-20 18:58:58 1716231538 1006.4000 2024-05-20 18:57:59 1716231479 1006.5000 2024-05-20 18:56:58 1716231418 1006.4000 2024-05-20 18:55:58 1716231358 1006.4000 2024-05-20 18:54:58 1716231298 1006.3000 2024-05-20 18:53:58 1716231238 1006.3000 2024-05-20 18:52:59 1716231179 1006.3000 2024-05-20 18:51:58 1716231118 1006.1000 2024-05-20 18:50:58 1716231058 1006.2000 2024-05-20 18:49:58 1716230998 1006.0000 2024-05-20 18:48:59 1716230939 1006.2000 2024-05-20 18:47:58 1716230878 1006.1000 2024-05-20 18:46:58 1716230818 1006.1000 2024-05-20 18:45:58 1716230758 1006.1000 2024-05-20 18:44:58 1716230698 1006.1000 2024-05-20 18:43:59 1716230639 1006.1000 2024-05-20 18:42:58 1716230578 1006.2000 2024-05-20 18:41:58 1716230518 1006.1000 2024-05-20 18:40:58 1716230458 1006.2000 2024-05-20 18:39:58 1716230398 1006.1000 2024-05-20 18:38:59 1716230339 1006.2000 2024-05-20 18:37:58 1716230278 1006.2000 2024-05-20 18:36:58 1716230218 1006.2000 2024-05-20 18:35:58 1716230158 1006.2000 2024-05-20 18:34:59 1716230099 1006.3000 2024-05-20 18:33:58 1716230038 1006.3000 2024-05-20 18:32:58 1716229978 1006.4000 2024-05-20 18:31:58 1716229918 1006.4000 2024-05-20 18:30:58 1716229858 1006.4000 2024-05-20 18:29:59 1716229799 1006.5000 2024-05-20 18:28:58 1716229738 1006.5000 2024-05-20 18:27:58 1716229678 1006.5000 2024-05-20 18:26:58 1716229618 1006.5000 2024-05-20 18:25:58 1716229558 1006.5000 2024-05-20 18:24:59 1716229499 1006.6000 2024-05-20 18:23:58 1716229438 1006.5000 2024-05-20 18:22:58 1716229378 1006.5000 2024-05-20 18:21:58 1716229318 1006.6000 2024-05-20 18:20:59 1716229259 1006.5000 2024-05-20 18:19:58 1716229198 1006.6000 2024-05-20 18:18:58 1716229138 1006.5000 2024-05-20 18:17:58 1716229078 1006.5000 2024-05-20 18:16:58 1716229018 1006.5000 2024-05-20 18:15:59 1716228959 1006.5000 2024-05-20 18:14:58 1716228898 1006.5000 2024-05-20 18:13:58 1716228838 1006.6000 2024-05-20 18:12:58 1716228778 1006.5000 2024-05-20 18:11:58 1716228718 1006.6000 2024-05-20 18:10:59 1716228659 1006.6000 2024-05-20 18:09:58 1716228598 1006.5000 2024-05-20 18:08:58 1716228538 1006.5000 2024-05-20 18:07:58 1716228478 1006.6000 2024-05-20 18:06:59 1716228419 1006.6000 2024-05-20 18:05:58 1716228358 1006.6000 2024-05-20 18:04:58 1716228298 1006.6000 2024-05-20 18:03:58 1716228238 1006.6000 2024-05-20 18:02:58 1716228178 1006.6000 2024-05-20 18:01:59 1716228119 1006.6000 2024-05-20 18:00:58 1716228058 1006.6000 2024-05-20 17:59:58 1716227998 1006.6000 2024-05-20 17:58:58 1716227938 1006.6000 2024-05-20 17:57:58 1716227878 1006.6000 2024-05-20 17:56:59 1716227819 1006.6000 2024-05-20 17:55:58 1716227758 1006.6000 2024-05-20 17:54:58 1716227698 1006.6000 2024-05-20 17:53:58 1716227638 1006.7000 2024-05-20 17:52:58 1716227578 1006.6000 2024-05-20 17:51:59 1716227519 1006.7000 2024-05-20 17:50:58 1716227458 1006.6000 2024-05-20 17:49:58 1716227398 1006.7000 2024-05-20 17:48:58 1716227338 1006.7000 2024-05-20 17:47:59 1716227279 1006.7000 2024-05-20 17:46:58 1716227218 1006.7000 2024-05-20 17:45:58 1716227158 1006.7000 2024-05-20 17:44:58 1716227098 1006.6000 2024-05-20 17:43:58 1716227038 1006.6000 2024-05-20 17:42:59 1716226979 1006.7000 2024-05-20 17:41:58 1716226918 1006.6000 2024-05-20 17:40:58 1716226858 1006.7000 2024-05-20 17:39:58 1716226798 1006.6000 2024-05-20 17:38:58 1716226738 1006.6000 2024-05-20 17:37:59 1716226679 1006.6000 2024-05-20 17:36:58 1716226618 1006.6000 2024-05-20 17:35:58 1716226558 1006.6000 2024-05-20 17:34:58 1716226498 1006.5000 2024-05-20 17:33:59 1716226439 1006.5000 2024-05-20 17:32:58 1716226378 1006.6000 2024-05-20 17:31:58 1716226318 1006.6000 2024-05-20 17:30:58 1716226258 1006.5000 2024-05-20 17:29:58 1716226198 1006.6000 2024-05-20 17:28:59 1716226139 1006.6000 2024-05-20 17:27:58 1716226078 1006.6000 2024-05-20 17:26:58 1716226018 1006.7000 2024-05-20 17:25:58 1716225958 1006.6000 2024-05-20 17:24:58 1716225898 1006.6000 2024-05-20 17:23:59 1716225839 1006.6000 2024-05-20 17:22:58 1716225778 1006.7000 2024-05-20 17:21:58 1716225718 1006.7000 2024-05-20 17:20:58 1716225658 1006.6000 2024-05-20 17:19:59 1716225599 1006.6000 2024-05-20 17:18:58 1716225538 1006.6000 2024-05-20 17:17:58 1716225478 1006.5000 2024-05-20 17:16:58 1716225418 1006.6000 2024-05-20 17:15:58 1716225358 1006.5000 2024-05-20 17:14:59 1716225299 1006.5000 2024-05-20 17:13:58 1716225238 1006.6000 2024-05-20 17:12:58 1716225178 1006.5000 2024-05-20 17:11:58 1716225118 1006.6000 2024-05-20 17:10:58 1716225058 1006.5000 2024-05-20 17:09:59 1716224999 1006.5000 2024-05-20 17:08:58 1716224938 1006.5000 2024-05-20 17:07:58 1716224878 1006.6000 2024-05-20 17:06:58 1716224818 1006.6000 2024-05-20 17:05:59 1716224759 1006.7000 2024-05-20 17:04:58 1716224698 1006.7000 2024-05-20 17:03:58 1716224638 1006.7000 2024-05-20 17:02:58 1716224578 1006.7000 2024-05-20 17:01:58 1716224518 1006.6000 2024-05-20 17:00:59 1716224459 1006.7000 2024-05-20 16:59:58 1716224398 1006.8000 2024-05-20 16:58:58 1716224338 1006.7000 2024-05-20 16:57:58 1716224278 1006.7000 2024-05-20 16:56:58 1716224218 1006.8000 2024-05-20 16:55:59 1716224159 1006.8000 2024-05-20 16:54:58 1716224098 1006.8000 2024-05-20 16:53:58 1716224038 1006.8000 2024-05-20 16:52:58 1716223978 1006.8000 2024-05-20 16:51:59 1716223919 1006.8000 2024-05-20 16:50:58 1716223858 1006.9000 2024-05-20 16:49:58 1716223798 1006.9000 2024-05-20 16:48:58 1716223738 1006.9000 2024-05-20 16:47:58 1716223678 1006.9000 2024-05-20 16:46:59 1716223619 1006.9000 2024-05-20 16:45:58 1716223558 1006.9000 2024-05-20 16:44:58 1716223498 1006.9000 2024-05-20 16:43:58 1716223438 1007.0000 2024-05-20 16:42:58 1716223378 1006.9000 2024-05-20 16:41:59 1716223319 1006.9000 2024-05-20 16:40:58 1716223258 1007.0000 2024-05-20 16:39:58 1716223198 1007.0000 2024-05-20 16:38:58 1716223138 1007.0000 2024-05-20 16:37:58 1716223078 1007.0000 2024-05-20 16:36:59 1716223019 1007.0000 2024-05-20 16:35:58 1716222958 1007.0000 2024-05-20 16:34:58 1716222898 1007.1000 2024-05-20 16:33:58 1716222838 1007.0000 2024-05-20 16:32:59 1716222779 1007.0000 2024-05-20 16:31:58 1716222718 1007.1000 2024-05-20 16:30:58 1716222658 1007.1000 2024-05-20 16:29:58 1716222598 1007.1000 2024-05-20 16:28:58 1716222538 1007.0000 2024-05-20 16:27:59 1716222479 1007.0000 2024-05-20 16:26:58 1716222418 1007.1000 2024-05-20 16:25:58 1716222358 1007.0000 2024-05-20 16:24:58 1716222298 1007.0000 2024-05-20 16:23:58 1716222238 1007.0000 2024-05-20 16:22:59 1716222179 1007.0000 2024-05-20 16:21:58 1716222118 1006.9000 2024-05-20 16:20:58 1716222058 1006.9000 2024-05-20 16:19:58 1716221998 1006.9000 2024-05-20 16:18:58 1716221938 1006.9000 2024-05-20 16:17:59 1716221879 1007.0000 2024-05-20 16:16:58 1716221818 1007.0000 2024-05-20 16:15:58 1716221758 1006.9000 2024-05-20 16:14:58 1716221698 1006.9000 2024-05-20 16:13:59 1716221639 1006.9000 2024-05-20 16:12:58 1716221578 1006.9000 2024-05-20 16:11:58 1716221518 1006.9000 2024-05-20 16:10:58 1716221458 1006.8000 2024-05-20 16:09:58 1716221398 1006.8000 2024-05-20 16:08:59 1716221339 1006.8000 2024-05-20 16:07:58 1716221278 1006.9000 2024-05-20 16:06:58 1716221218 1006.8000 2024-05-20 16:05:58 1716221158 1006.8000 2024-05-20 16:04:58 1716221098 1006.7000 2024-05-20 16:03:59 1716221039 1006.7000 2024-05-20 16:02:58 1716220978 1006.8000 2024-05-20 16:01:58 1716220918 1006.8000 2024-05-20 16:00:58 1716220858 1006.7000 2024-05-20 15:59:59 1716220799 1006.7000 2024-05-20 15:58:58 1716220738 1006.8000 2024-05-20 15:57:58 1716220678 1006.8000 2024-05-20 15:56:58 1716220618 1006.7000 2024-05-20 15:55:58 1716220558 1006.7000 2024-05-20 15:54:59 1716220499 1006.8000 2024-05-20 15:53:58 1716220438 1006.7000 2024-05-20 15:52:58 1716220378 1006.7000 2024-05-20 15:51:58 1716220318 1006.7000 2024-05-20 15:50:58 1716220258 1006.8000 2024-05-20 15:49:59 1716220199 1006.8000 2024-05-20 15:48:58 1716220138 1006.7000 2024-05-20 15:47:58 1716220078 1006.8000 2024-05-20 15:46:58 1716220018 1006.8000 2024-05-20 15:45:59 1716219959 1006.8000 2024-05-20 15:44:58 1716219898 1006.8000 2024-05-20 15:43:58 1716219838 1006.8000 2024-05-20 15:42:58 1716219778 1006.8000 2024-05-20 15:41:58 1716219718 1006.8000 2024-05-20 15:40:59 1716219659 1006.9000 2024-05-20 15:39:58 1716219598 1006.8000 2024-05-20 15:38:58 1716219538 1006.9000 2024-05-20 15:37:58 1716219478 1006.8000 2024-05-20 15:36:58 1716219418 1006.8000 2024-05-20 15:35:59 1716219359 1006.9000 2024-05-20 15:34:58 1716219298 1006.8000 2024-05-20 15:33:58 1716219238 1006.8000 2024-05-20 15:32:58 1716219178 1006.9000 2024-05-20 15:31:58 1716219118 1006.8000 2024-05-20 15:30:59 1716219059 1006.9000 2024-05-20 15:29:58 1716218998 1006.7000 2024-05-20 15:28:58 1716218938 1006.8000 2024-05-20 15:27:58 1716218878 1006.8000 2024-05-20 15:26:59 1716218819 1006.8000 2024-05-20 15:25:58 1716218758 1006.8000 2024-05-20 15:24:58 1716218698 1006.7000 2024-05-20 15:23:58 1716218638 1006.8000 2024-05-20 15:22:58 1716218578 1006.7000 2024-05-20 15:21:59 1716218519 1006.8000 2024-05-20 15:20:58 1716218458 1006.8000 2024-05-20 15:19:58 1716218398 1006.8000 2024-05-20 15:18:58 1716218338 1006.7000 2024-05-20 15:17:58 1716218278 1006.8000 2024-05-20 15:16:59 1716218219 1006.8000 2024-05-20 15:15:58 1716218158 1006.7000 2024-05-20 15:14:58 1716218098 1006.8000 2024-05-20 15:13:58 1716218038 1006.7000 2024-05-20 15:12:59 1716217979 1006.8000 2024-05-20 15:11:58 1716217918 1006.8000 2024-05-20 15:10:58 1716217858 1006.8000 2024-05-20 15:09:58 1716217798 1006.8000 2024-05-20 15:08:58 1716217738 1006.9000 2024-05-20 15:07:59 1716217679 1006.8000 2024-05-20 15:06:58 1716217618 1006.8000 2024-05-20 15:05:58 1716217558 1006.8000 2024-05-20 15:04:58 1716217498 1006.8000 2024-05-20 15:03:58 1716217438 1006.8000 2024-05-20 15:02:59 1716217379 1006.8000 2024-05-20 15:01:58 1716217318 1006.8000 2024-05-20 15:00:58 1716217258 1006.8000 2024-05-20 14:59:58 1716217198 1006.8000 2024-05-20 14:58:58 1716217138 1006.8000 2024-05-20 14:57:59 1716217079 1006.8000 2024-05-20 14:56:58 1716217018 1006.8000 2024-05-20 14:55:58 1716216958 1006.8000 2024-05-20 14:54:58 1716216898 1006.8000 2024-05-20 14:53:59 1716216839 1006.8000 2024-05-20 14:52:58 1716216778 1006.8000 2024-05-20 14:51:58 1716216718 1006.8000 2024-05-20 14:50:58 1716216658 1006.8000 2024-05-20 14:49:58 1716216598 1006.8000 2024-05-20 14:48:59 1716216539 1006.8000 2024-05-20 14:47:58 1716216478 1006.8000 2024-05-20 14:46:58 1716216418 1006.8000 2024-05-20 14:45:58 1716216358 1006.8000 2024-05-20 14:44:58 1716216298 1006.8000 2024-05-20 14:43:59 1716216239 1006.8000 2024-05-20 14:42:58 1716216178 1006.8000 2024-05-20 14:41:58 1716216118 1006.7000 2024-05-20 14:40:58 1716216058 1006.7000 2024-05-20 14:39:58 1716215998 1006.7000 2024-05-20 14:38:59 1716215939 1006.7000 2024-05-20 14:37:58 1716215878 1006.7000 2024-05-20 14:36:58 1716215818 1006.7000 2024-05-20 14:35:58 1716215758 1006.6000 2024-05-20 14:34:59 1716215699 1006.7000 2024-05-20 14:33:58 1716215638 1006.7000 2024-05-20 14:32:58 1716215578 1006.7000 2024-05-20 14:31:58 1716215518 1006.7000 2024-05-20 14:30:58 1716215458 1006.7000 2024-05-20 14:29:59 1716215399 1006.7000 2024-05-20 14:28:58 1716215338 1006.7000 2024-05-20 14:27:58 1716215278 1006.7000 2024-05-20 14:26:58 1716215218 1006.7000 2024-05-20 14:25:58 1716215158 1006.7000 2024-05-20 14:24:59 1716215099 1006.7000 2024-05-20 14:23:58 1716215038 1006.7000 2024-05-20 14:22:58 1716214978 1006.8000 2024-05-20 14:21:58 1716214918 1006.7000 2024-05-20 14:20:59 1716214859 1006.7000 2024-05-20 14:19:58 1716214798 1006.7000 2024-05-20 14:18:58 1716214738 1006.8000 2024-05-20 14:17:58 1716214678 1006.8000 2024-05-20 14:16:58 1716214618 1006.8000 2024-05-20 14:15:59 1716214559 1006.8000 2024-05-20 14:14:58 1716214498 1006.8000 2024-05-20 14:13:58 1716214438 1006.8000 2024-05-20 14:12:58 1716214378 1006.9000 2024-05-20 14:11:58 1716214318 1006.9000 2024-05-20 14:10:59 1716214259 1006.9000 2024-05-20 14:09:58 1716214198 1006.9000 2024-05-20 14:08:58 1716214138 1006.9000 2024-05-20 14:07:58 1716214078 1006.9000 2024-05-20 14:06:59 1716214019 1007.0000 2024-05-20 14:05:58 1716213958 1007.0000 2024-05-20 14:04:58 1716213898 1007.0000 2024-05-20 14:03:58 1716213838 1007.0000 2024-05-20 14:02:58 1716213778 1007.0000 2024-05-20 14:01:59 1716213719 1007.1000 2024-05-20 14:00:58 1716213658 1007.0000 2024-05-20 13:59:58 1716213598 1007.0000 2024-05-20 13:58:58 1716213538 1007.0000 2024-05-20 13:57:58 1716213478 1007.0000 2024-05-20 13:56:59 1716213419 1007.1000 2024-05-20 13:55:58 1716213358 1007.1000 2024-05-20 13:54:58 1716213298 1007.1000 2024-05-20 13:53:58 1716213238 1007.1000 2024-05-20 13:52:58 1716213178 1007.1000 2024-05-20 13:51:59 1716213119 1007.2000 2024-05-20 13:50:58 1716213058 1007.2000 2024-05-20 13:49:58 1716212998 1007.3000 2024-05-20 13:48:58 1716212938 1007.2000 2024-05-20 13:47:59 1716212879 1007.3000 2024-05-20 13:46:58 1716212818 1007.3000 2024-05-20 13:45:58 1716212758 1007.2000 2024-05-20 13:44:58 1716212698 1007.3000 2024-05-20 13:43:58 1716212638 1007.3000 2024-05-20 13:42:59 1716212579 1007.3000 2024-05-20 13:41:58 1716212518 1007.3000 2024-05-20 13:40:58 1716212458 1007.3000 2024-05-20 13:39:58 1716212398 1007.3000 2024-05-20 13:38:58 1716212338 1007.3000 2024-05-20 13:37:59 1716212279 1007.4000 2024-05-20 13:36:58 1716212218 1007.5000 2024-05-20 13:35:58 1716212158 1007.4000 2024-05-20 13:34:58 1716212098 1007.4000 2024-05-20 13:33:59 1716212039 1007.4000 2024-05-20 13:32:58 1716211978 1007.4000 2024-05-20 13:31:58 1716211918 1007.5000 2024-05-20 13:30:58 1716211858 1007.5000 2024-05-20 13:29:58 1716211798 1007.5000 2024-05-20 13:28:59 1716211739 1007.5000 2024-05-20 13:27:58 1716211678 1007.6000 2024-05-20 13:26:58 1716211618 1007.5000 2024-05-20 13:25:58 1716211558 1007.6000 2024-05-20 13:24:58 1716211498 1007.5000 2024-05-20 13:23:59 1716211439 1007.5000 2024-05-20 13:22:58 1716211378 1007.6000 2024-05-20 13:21:58 1716211318 1007.6000 2024-05-20 13:20:58 1716211258 1007.6000 2024-05-20 13:19:58 1716211198 1007.6000 2024-05-20 13:18:59 1716211139 1007.6000 2024-05-20 13:17:58 1716211078 1007.6000 2024-05-20 13:16:58 1716211018 1007.6000 2024-05-20 13:15:58 1716210958 1007.5000 2024-05-20 13:14:59 1716210899 1007.5000 2024-05-20 13:13:58 1716210838 1007.6000 2024-05-20 13:12:58 1716210778 1007.6000 2024-05-20 13:11:58 1716210718 1007.6000 2024-05-20 13:10:58 1716210658 1007.5000 2024-05-20 13:09:59 1716210599 1007.6000 2024-05-20 13:08:58 1716210538 1007.6000 2024-05-20 13:07:58 1716210478 1007.6000 2024-05-20 13:06:58 1716210418 1007.7000 2024-05-20 13:05:58 1716210358 1007.7000 2024-05-20 13:04:59 1716210299 1007.6000 2024-05-20 13:03:58 1716210238 1007.6000 2024-05-20 13:02:58 1716210178 1007.7000 2024-05-20 13:01:58 1716210118 1007.7000 2024-05-20 13:00:59 1716210059 1007.7000 2024-05-20 12:59:58 1716209998 1007.8000 2024-05-20 12:58:58 1716209938 1007.8000 2024-05-20 12:57:58 1716209878 1007.7000 2024-05-20 12:56:58 1716209818 1007.8000 2024-05-20 12:55:59 1716209759 1007.8000 2024-05-20 12:54:58 1716209698 1007.8000 2024-05-20 12:53:58 1716209638 1007.8000 2024-05-20 12:52:58 1716209578 1007.8000 2024-05-20 12:51:58 1716209518 1007.9000 2024-05-20 12:50:59 1716209459 1007.9000 2024-05-20 12:49:58 1716209398 1007.9000 2024-05-20 12:48:58 1716209338 1007.8000 2024-05-20 12:47:58 1716209278 1007.9000 2024-05-20 12:46:59 1716209219 1008.0000 2024-05-20 12:45:58 1716209158 1007.9000 2024-05-20 12:44:58 1716209098 1008.0000 2024-05-20 12:43:58 1716209038 1007.9000 2024-05-20 12:42:58 1716208978 1007.9000 2024-05-20 12:41:59 1716208919 1007.9000 2024-05-20 12:40:58 1716208858 1007.9000 2024-05-20 12:39:58 1716208798 1007.9000 2024-05-20 12:38:58 1716208738 1008.0000 2024-05-20 12:37:58 1716208678 1007.9000 2024-05-20 12:36:59 1716208619 1008.0000 2024-05-20 12:35:58 1716208558 1008.0000 2024-05-20 12:34:58 1716208498 1008.0000 2024-05-20 12:33:58 1716208438 1008.1000 2024-05-20 12:32:59 1716208379 1008.1000 2024-05-20 12:31:58 1716208318 1008.1000 2024-05-20 12:30:58 1716208258 1008.1000 2024-05-20 12:29:58 1716208198 1008.1000 2024-05-20 12:28:58 1716208138 1008.2000 2024-05-20 12:27:59 1716208079 1008.2000 2024-05-20 12:26:58 1716208018 1008.2000 2024-05-20 12:25:58 1716207958 1008.3000 2024-05-20 12:24:58 1716207898 1008.3000 2024-05-20 12:23:58 1716207838 1008.3000 2024-05-20 12:22:59 1716207779 1008.2000 2024-05-20 12:21:58 1716207718 1008.3000 2024-05-20 12:20:58 1716207658 1008.3000 2024-05-20 12:19:58 1716207598 1008.3000 2024-05-20 12:18:58 1716207538 1008.3000 2024-05-20 12:17:59 1716207479 1008.4000 2024-05-20 12:16:58 1716207418 1008.3000 2024-05-20 12:15:58 1716207358 1008.4000 2024-05-20 12:14:58 1716207298 1008.3000 2024-05-20 12:13:59 1716207239 1008.3000 2024-05-20 12:12:58 1716207178 1008.4000 2024-05-20 12:11:58 1716207118 1008.3000 2024-05-20 12:10:58 1716207058 1008.3000 2024-05-20 12:09:58 1716206998 1008.3000 2024-05-20 12:08:59 1716206939 1008.3000 2024-05-20 12:07:58 1716206878 1008.3000 2024-05-20 12:06:58 1716206818 1008.3000 2024-05-20 12:05:58 1716206758 1008.4000 2024-05-20 12:04:58 1716206698 1008.3000 2024-05-20 12:03:59 1716206639 1008.3000 2024-05-20 12:02:58 1716206578 1008.3000 2024-05-20 12:01:58 1716206518 1008.3000 2024-05-20 12:00:58 1716206458 1008.4000 2024-05-20 11:59:59 1716206399 1008.4000 2024-05-20 11:58:58 1716206338 1008.3000 2024-05-20 11:57:58 1716206278 1008.4000 2024-05-20 11:56:58 1716206218 1008.3000 2024-05-20 11:55:58 1716206158 1008.3000 2024-05-20 11:54:59 1716206099 1008.4000 2024-05-20 11:53:58 1716206038 1008.4000 2024-05-20 11:52:58 1716205978 1008.4000 2024-05-20 11:51:58 1716205918 1008.4000 2024-05-20 11:50:59 1716205859 1008.5000 2024-05-20 11:49:58 1716205798 1008.4000 2024-05-20 11:48:58 1716205738 1008.4000 2024-05-20 11:47:58 1716205678 1008.4000 2024-05-20 11:46:58 1716205618 1008.4000 2024-05-20 11:45:59 1716205559 1008.5000 2024-05-20 11:44:58 1716205498 1008.4000 2024-05-20 11:43:58 1716205438 1008.4000 2024-05-20 11:42:58 1716205378 1008.5000 2024-05-20 11:41:58 1716205318 1008.5000 2024-05-20 11:40:59 1716205259 1008.5000 2024-05-20 11:39:58 1716205198 1008.5000 2024-05-20 11:38:58 1716205138 1008.6000 2024-05-20 11:37:58 1716205078 1008.5000 2024-05-20 11:36:58 1716205018 1008.6000 2024-05-20 11:35:59 1716204959 1008.5000 2024-05-20 11:34:58 1716204898 1008.6000 2024-05-20 11:33:58 1716204838 1008.5000 2024-05-20 11:32:58 1716204778 1008.5000 2024-05-20 11:31:59 1716204719 1008.5000 2024-05-20 11:30:58 1716204658 1008.5000 2024-05-20 11:29:58 1716204598 1008.6000 2024-05-20 11:28:58 1716204538 1008.6000 2024-05-20 11:27:58 1716204478 1008.6000 2024-05-20 11:26:59 1716204419 1008.7000 2024-05-20 11:25:58 1716204358 1008.7000 2024-05-20 11:24:58 1716204298 1008.7000 2024-05-20 11:23:58 1716204238 1008.7000 2024-05-20 11:22:58 1716204178 1008.7000 2024-05-20 11:21:59 1716204119 1008.7000 2024-05-20 11:20:58 1716204058 1008.7000 2024-05-20 11:19:58 1716203998 1008.7000 2024-05-20 11:18:58 1716203938 1008.7000 2024-05-20 11:17:58 1716203878 1008.7000 2024-05-20 11:16:59 1716203819 1008.7000 2024-05-20 11:15:58 1716203758 1008.7000 2024-05-20 11:14:58 1716203698 1008.7000 2024-05-20 11:13:58 1716203638 1008.8000 2024-05-20 11:12:59 1716203579 1008.7000 2024-05-20 11:11:58 1716203518 1008.7000 2024-05-20 11:10:58 1716203458 1008.9000 2024-05-20 11:09:58 1716203398 1008.9000 2024-05-20 11:08:58 1716203338 1008.9000 2024-05-20 11:07:59 1716203279 1008.9000 2024-05-20 11:06:58 1716203218 1008.9000 2024-05-20 11:05:58 1716203158 1008.9000 2024-05-20 11:04:58 1716203098 1008.9000 2024-05-20 11:03:58 1716203038 1008.9000 2024-05-20 11:02:59 1716202979 1009.0000 2024-05-20 11:01:58 1716202918 1008.9000 2024-05-20 11:00:58 1716202858 1008.9000 2024-05-20 10:59:58 1716202798 1008.9000 2024-05-20 10:58:59 1716202739 1008.9000 2024-05-20 10:57:58 1716202678 1008.9000 2024-05-20 10:56:58 1716202618 1008.9000 2024-05-20 10:55:58 1716202558 1008.9000 2024-05-20 10:54:58 1716202498 1008.9000 2024-05-20 10:53:59 1716202439 1008.9000 2024-05-20 10:52:58 1716202378 1008.8000 2024-05-20 10:51:58 1716202318 1008.9000 2024-05-20 10:50:58 1716202258 1008.9000 2024-05-20 10:49:58 1716202198 1008.9000 2024-05-20 10:48:59 1716202139 1009.0000 2024-05-20 10:47:58 1716202078 1009.0000 2024-05-20 10:46:58 1716202018 1009.0000 2024-05-20 10:45:58 1716201958 1008.9000 2024-05-20 10:44:59 1716201899 1009.0000 2024-05-20 10:43:58 1716201838 1009.0000 2024-05-20 10:42:58 1716201778 1009.0000 2024-05-20 10:41:58 1716201718 1009.1000 2024-05-20 10:40:59 1716201659 1009.0000 2024-05-20 10:39:58 1716201598 1009.1000 2024-05-20 10:38:58 1716201538 1009.1000 2024-05-20 10:37:58 1716201478 1009.1000 2024-05-20 10:36:58 1716201418 1009.0000 2024-05-20 10:35:59 1716201359 1009.1000 2024-05-20 10:34:58 1716201298 1009.1000 2024-05-20 10:33:58 1716201238 1009.1000 2024-05-20 10:32:58 1716201178 1009.1000 2024-05-20 10:31:58 1716201118 1009.0000 2024-05-20 10:30:59 1716201059 1009.0000 2024-05-20 10:29:58 1716200998 1009.1000 2024-05-20 10:28:58 1716200938 1009.2000 2024-05-20 10:27:58 1716200878 1009.1000 2024-05-20 10:26:59 1716200819 1009.2000 2024-05-20 10:25:58 1716200758 1009.2000 2024-05-20 10:24:58 1716200698 1009.2000 2024-05-20 10:23:58 1716200638 1009.2000 2024-05-20 10:22:58 1716200578 1009.2000 2024-05-20 10:21:59 1716200519 1009.2000 2024-05-20 10:20:58 1716200458 1009.3000 2024-05-20 10:19:58 1716200398 1009.2000 2024-05-20 10:18:58 1716200338 1009.2000 2024-05-20 10:17:58 1716200278 1009.2000 2024-05-20 10:16:59 1716200219 1009.2000 2024-05-20 10:15:58 1716200158 1009.3000 2024-05-20 10:14:58 1716200098 1009.3000 2024-05-20 10:13:58 1716200038 1009.3000 2024-05-20 10:12:59 1716199979 1009.4000 2024-05-20 10:11:58 1716199918 1009.3000 2024-05-20 10:10:58 1716199858 1009.4000 2024-05-20 10:09:58 1716199798 1009.3000 2024-05-20 10:08:58 1716199738 1009.3000 2024-05-20 10:07:59 1716199679 1009.4000 2024-05-20 10:06:58 1716199618 1009.4000 2024-05-20 10:05:58 1716199558 1009.4000 2024-05-20 10:04:58 1716199498 1009.4000 2024-05-20 10:03:58 1716199438 1009.4000 2024-05-20 10:02:59 1716199379 1009.4000 2024-05-20 10:01:58 1716199318 1009.4000 2024-05-20 10:00:58 1716199258 1009.4000 2024-05-20 09:59:58 1716199198 1009.4000 2024-05-20 09:58:59 1716199139 1009.4000 2024-05-20 09:57:58 1716199078 1009.4000 2024-05-20 09:56:58 1716199018 1009.4000 2024-05-20 09:55:58 1716198958 1009.5000 2024-05-20 09:54:58 1716198898 1009.4000 2024-05-20 09:53:59 1716198839 1009.5000 2024-05-20 09:52:58 1716198778 1009.4000 2024-05-20 09:51:58 1716198718 1009.4000 2024-05-20 09:50:58 1716198658 1009.4000 2024-05-20 09:49:58 1716198598 1009.4000 2024-05-20 09:48:59 1716198539 1009.4000 2024-05-20 09:47:58 1716198478 1009.4000 2024-05-20 09:46:58 1716198418 1009.4000 2024-05-20 09:45:58 1716198358 1009.4000 2024-05-20 09:44:59 1716198299 1009.3000 2024-05-20 09:43:58 1716198238 1009.4000 2024-05-20 09:42:58 1716198178 1009.4000 2024-05-20 09:41:58 1716198118 1009.3000 2024-05-20 09:40:58 1716198058 1009.3000 2024-05-20 09:39:59 1716197999 1009.4000 2024-05-20 09:38:58 1716197938 1009.4000 2024-05-20 09:37:58 1716197878 1009.3000 2024-05-20 09:36:58 1716197818 1009.4000 2024-05-20 09:35:58 1716197758 1009.3000 2024-05-20 09:34:59 1716197699 1009.3000 2024-05-20 09:33:58 1716197638 1009.3000 2024-05-20 09:32:58 1716197578 1009.4000 2024-05-20 09:31:59 1716197519 1009.3000 2024-05-20 09:30:58 1716197458 1009.4000 2024-05-20 09:29:58 1716197398 1009.4000 2024-05-20 09:28:58 1716197338 1009.4000 2024-05-20 09:27:58 1716197278 1009.4000 2024-05-20 09:26:58 1716197218 1009.4000 2024-05-20 09:25:59 1716197159 1009.4000 2024-05-20 09:24:58 1716197098 1009.5000 2024-05-20 09:23:58 1716197038 1009.5000 2024-05-20 09:22:58 1716196978 1009.5000 2024-05-20 09:21:58 1716196918 1009.5000 2024-05-20 09:20:59 1716196859 1009.5000 2024-05-20 09:19:58 1716196798 1009.5000 2024-05-20 09:18:58 1716196738 1009.5000 2024-05-20 09:17:58 1716196678 1009.5000 2024-05-20 09:16:58 1716196618 1009.5000 2024-05-20 09:15:59 1716196559 1009.5000 2024-05-20 09:14:58 1716196498 1009.5000 2024-05-20 09:13:58 1716196438 1009.5000 2024-05-20 09:12:58 1716196378 1009.5000 2024-05-20 09:11:59 1716196319 1009.4000 2024-05-20 09:10:58 1716196258 1009.5000 2024-05-20 09:09:58 1716196198 1009.5000 2024-05-20 09:08:58 1716196138 1009.4000 2024-05-20 09:07:58 1716196078 1009.5000 2024-05-20 09:06:59 1716196019 1009.5000 2024-05-20 09:05:58 1716195958 1009.5000 2024-05-20 09:04:58 1716195898 1009.6000 2024-05-20 09:03:58 1716195838 1009.6000 2024-05-20 09:02:58 1716195778 1009.6000 2024-05-20 09:01:59 1716195719 1009.6000 2024-05-20 09:00:58 1716195658 1009.7000 2024-05-20 08:59:58 1716195598 1009.8000 2024-05-20 08:58:58 1716195538 1009.7000 2024-05-20 08:57:59 1716195479 1009.7000 2024-05-20 08:56:58 1716195418 1009.6000 2024-05-20 08:55:58 1716195358 1009.6000 2024-05-20 08:54:58 1716195298 1009.6000 2024-05-20 08:53:58 1716195238 1009.6000 2024-05-20 08:52:59 1716195179 1009.6000 2024-05-20 08:51:58 1716195118 1009.6000 2024-05-20 08:50:58 1716195058 1009.6000 2024-05-20 08:49:58 1716194998 1009.6000 2024-05-20 08:48:58 1716194938 1009.6000 2024-05-20 08:47:59 1716194879 1009.6000 2024-05-20 08:46:58 1716194818 1009.5000 2024-05-20 08:45:58 1716194758 1009.6000 2024-05-20 08:44:58 1716194698 1009.6000 2024-05-20 08:43:58 1716194638 1009.5000 2024-05-20 08:42:59 1716194579 1009.6000 2024-05-20 08:41:58 1716194518 1009.6000 2024-05-20 08:40:58 1716194458 1009.6000 2024-05-20 08:39:58 1716194398 1009.6000 2024-05-20 08:38:59 1716194339 1009.7000 2024-05-20 08:37:58 1716194278 1009.6000 2024-05-20 08:36:58 1716194218 1009.6000 2024-05-20 08:35:58 1716194158 1009.6000 2024-05-20 08:34:58 1716194098 1009.6000 2024-05-20 08:33:59 1716194039 1009.6000 2024-05-20 08:32:58 1716193978 1009.6000 2024-05-20 08:31:58 1716193918 1009.5000 2024-05-20 08:30:58 1716193858 1009.5000 2024-05-20 08:29:58 1716193798 1009.5000 2024-05-20 08:28:59 1716193739 1009.4000 2024-05-20 08:27:58 1716193678 1009.5000 2024-05-20 08:26:58 1716193618 1009.4000 2024-05-20 08:25:58 1716193558 1009.4000 2024-05-20 08:24:59 1716193499 1009.4000 2024-05-20 08:23:58 1716193438 1009.5000 2024-05-20 08:22:58 1716193378 1009.5000 2024-05-20 08:21:58 1716193318 1009.4000 2024-05-20 08:20:58 1716193258 1009.4000 2024-05-20 08:19:59 1716193199 1009.4000 2024-05-20 08:18:58 1716193138 1009.4000 2024-05-20 08:17:58 1716193078 1009.4000 2024-05-20 08:16:58 1716193018 1009.4000 2024-05-20 08:15:59 1716192959 1009.4000 2024-05-20 08:14:58 1716192898 1009.4000 2024-05-20 08:13:58 1716192838 1009.4000 2024-05-20 08:12:58 1716192778 1009.4000 2024-05-20 08:11:58 1716192718 1009.3000 2024-05-20 08:10:59 1716192659 1009.4000 2024-05-20 08:09:58 1716192598 1009.4000 2024-05-20 08:08:58 1716192538 1009.4000 2024-05-20 08:07:58 1716192478 1009.4000 2024-05-20 08:06:58 1716192418 1009.4000 2024-05-20 08:05:59 1716192359 1009.3000 2024-05-20 08:04:58 1716192298 1009.4000 2024-05-20 08:03:58 1716192238 1009.4000 2024-05-20 08:02:58 1716192178 1009.4000 2024-05-20 08:01:59 1716192119 1009.4000 2024-05-20 08:00:58 1716192058 1009.4000 2024-05-20 07:59:58 1716191998 1009.4000 2024-05-20 07:58:58 1716191938 1009.4000 2024-05-20 07:57:58 1716191878 1009.4000 2024-05-20 07:56:59 1716191819 1009.4000 2024-05-20 07:55:58 1716191758 1009.4000 2024-05-20 07:54:58 1716191698 1009.4000 2024-05-20 07:53:58 1716191638 1009.4000 2024-05-20 07:52:58 1716191578 1009.4000 2024-05-20 07:51:59 1716191519 1009.4000 2024-05-20 07:50:58 1716191458 1009.4000 2024-05-20 07:49:58 1716191398 1009.5000 2024-05-20 07:48:58 1716191338 1009.5000 2024-05-20 07:47:58 1716191278 1009.5000 2024-05-20 07:46:59 1716191219 1009.5000 2024-05-20 07:45:58 1716191158 1009.5000 2024-05-20 07:44:58 1716191098 1009.5000 2024-05-20 07:43:58 1716191038 1009.5000 2024-05-20 07:42:59 1716190979 1009.5000 2024-05-20 07:41:58 1716190918 1009.5000 2024-05-20 07:40:58 1716190858 1009.5000 2024-05-20 07:39:58 1716190798 1009.3000 2024-05-20 07:38:58 1716190738 1009.3000 2024-05-20 07:37:59 1716190679 1009.3000 2024-05-20 07:36:58 1716190618 1009.3000 2024-05-20 07:35:58 1716190558 1009.3000 2024-05-20 07:34:58 1716190498 1009.2000 2024-05-20 07:33:58 1716190438 1009.2000 2024-05-20 07:32:59 1716190379 1009.3000 2024-05-20 07:31:58 1716190318 1009.3000 2024-05-20 07:30:58 1716190258 1009.2000 2024-05-20 07:29:59 1716190199 1009.3000 2024-05-20 07:28:58 1716190138 1009.3000 2024-05-20 07:27:58 1716190078 1009.3000 2024-05-20 07:26:58 1716190018 1009.3000 2024-05-20 07:25:58 1716189958 1009.3000 2024-05-20 07:24:59 1716189899 1009.2000 2024-05-20 07:23:58 1716189838 1009.2000 2024-05-20 07:22:58 1716189778 1009.1000 2024-05-20 07:21:58 1716189718 1009.1000 2024-05-20 07:20:58 1716189658 1009.1000 2024-05-20 07:19:59 1716189599 1009.1000 2024-05-20 07:18:58 1716189538 1009.1000 2024-05-20 07:17:58 1716189478 1009.1000 2024-05-20 07:16:58 1716189418 1009.0000 2024-05-20 07:15:58 1716189358 1009.0000 2024-05-20 07:14:59 1716189299 1009.0000 2024-05-20 07:13:58 1716189238 1009.1000 2024-05-20 07:12:58 1716189178 1009.0000 2024-05-20 07:11:58 1716189118 1009.0000 2024-05-20 07:10:59 1716189059 1009.0000 2024-05-20 07:09:58 1716188998 1009.1000 2024-05-20 07:08:58 1716188938 1009.0000 2024-05-20 07:07:58 1716188878 1009.1000 2024-05-20 07:06:58 1716188818 1009.1000 2024-05-20 07:05:59 1716188759 1009.2000 2024-05-20 07:04:58 1716188698 1009.2000 2024-05-20 07:03:58 1716188638 1009.2000 2024-05-20 07:02:58 1716188578 1009.2000 2024-05-20 07:01:59 1716188519 1009.2000 2024-05-20 07:00:58 1716188458 1009.2000 2024-05-20 06:59:58 1716188398 1009.2000 2024-05-20 06:58:58 1716188338 1009.2000 2024-05-20 06:57:58 1716188278 1009.2000 2024-05-20 06:56:59 1716188219 1009.2000 2024-05-20 06:55:58 1716188158 1009.2000 2024-05-20 06:54:58 1716188098 1009.1000 2024-05-20 06:53:58 1716188038 1009.2000 2024-05-20 06:52:58 1716187978 1009.1000 2024-05-20 06:51:59 1716187919 1009.2000 2024-05-20 06:50:58 1716187858 1009.1000 2024-05-20 06:49:59 1716187799 1009.1000 2024-05-20 06:48:58 1716187738 1009.1000 2024-05-20 06:47:58 1716187678 1009.2000 2024-05-20 06:46:58 1716187618 1009.2000 2024-05-20 06:45:58 1716187558 1009.2000 2024-05-20 06:44:59 1716187499 1009.3000 2024-05-20 06:43:58 1716187438 1009.2000 2024-05-20 06:42:58 1716187378 1009.3000 2024-05-20 06:41:58 1716187318 1009.3000 2024-05-20 06:40:59 1716187259 1009.4000 2024-05-20 06:39:58 1716187198 1009.4000 2024-05-20 06:38:58 1716187138 1009.4000 2024-05-20 06:37:58 1716187078 1009.4000 2024-05-20 06:36:58 1716187018 1009.4000 2024-05-20 06:35:59 1716186959 1009.4000 2024-05-20 06:34:58 1716186898 1009.5000 2024-05-20 06:33:58 1716186838 1009.4000 2024-05-20 06:32:58 1716186778 1009.4000 2024-05-20 06:31:58 1716186718 1009.4000 2024-05-20 06:30:59 1716186659 1009.4000 2024-05-20 06:29:58 1716186598 1009.4000 2024-05-20 06:28:58 1716186538 1009.4000 2024-05-20 06:27:58 1716186478 1009.4000 2024-05-20 06:26:59 1716186419 1009.4000 2024-05-20 06:25:58 1716186358 1009.4000 2024-05-20 06:24:58 1716186298 1009.4000 2024-05-20 06:23:58 1716186238 1009.5000 2024-05-20 06:22:58 1716186178 1009.4000 2024-05-20 06:21:59 1716186119 1009.4000 2024-05-20 06:20:58 1716186058 1009.4000 2024-05-20 06:19:58 1716185998 1009.4000 2024-05-20 06:18:58 1716185938 1009.5000 2024-05-20 06:17:58 1716185878 1009.4000 2024-05-20 06:16:59 1716185819 1009.4000 2024-05-20 06:15:58 1716185758 1009.4000 2024-05-20 06:14:58 1716185698 1009.4000 2024-05-20 06:13:58 1716185638 1009.5000 2024-05-20 06:12:59 1716185579 1009.5000 2024-05-20 06:11:58 1716185518 1009.5000 2024-05-20 06:10:58 1716185458 1009.4000 2024-05-20 06:09:58 1716185398 1009.4000 2024-05-20 06:08:58 1716185338 1009.5000 2024-05-20 06:07:59 1716185279 1009.5000 2024-05-20 06:06:58 1716185218 1009.5000 2024-05-20 06:05:58 1716185158 1009.5000 2024-05-20 06:04:58 1716185098 1009.5000 2024-05-20 06:03:58 1716185038 1009.5000 2024-05-20 06:02:59 1716184979 1009.6000 2024-05-20 06:01:58 1716184918 1009.5000 2024-05-20 06:00:58 1716184858 1009.5000 2024-05-20 05:59:58 1716184798 1009.5000 2024-05-20 05:58:58 1716184738 1009.5000 2024-05-20 05:57:59 1716184679 1009.5000 2024-05-20 05:56:58 1716184618 1009.5000 2024-05-20 05:55:58 1716184558 1009.5000 2024-05-20 05:54:58 1716184498 1009.5000 2024-05-20 05:53:59 1716184439 1009.4000 2024-05-20 05:52:58 1716184378 1009.5000 2024-05-20 05:51:58 1716184318 1009.5000 2024-05-20 05:50:58 1716184258 1009.5000 2024-05-20 05:49:58 1716184198 1009.5000 2024-05-20 05:48:59 1716184139 1009.5000 2024-05-20 05:47:58 1716184078 1009.5000 2024-05-20 05:46:58 1716184018 1009.6000 2024-05-20 05:45:58 1716183958 1009.5000 2024-05-20 05:44:59 1716183899 1009.5000 2024-05-20 05:43:58 1716183838 1009.6000 2024-05-20 05:42:58 1716183778 1009.6000 2024-05-20 05:41:58 1716183718 1009.5000 2024-05-20 05:40:58 1716183658 1009.5000 2024-05-20 05:39:59 1716183599 1009.5000 2024-05-20 05:38:58 1716183538 1009.5000 2024-05-20 05:37:58 1716183478 1009.5000 2024-05-20 05:36:58 1716183418 1009.5000 2024-05-20 05:35:58 1716183358 1009.4000 2024-05-20 05:34:59 1716183299 1009.4000 2024-05-20 05:33:58 1716183238 1009.4000 2024-05-20 05:32:58 1716183178 1009.3000 2024-05-20 05:31:58 1716183118 1009.3000 2024-05-20 05:30:58 1716183058 1009.3000 2024-05-20 05:29:59 1716182999 1009.3000 2024-05-20 05:28:58 1716182938 1009.3000 2024-05-20 05:27:58 1716182878 1009.2000 2024-05-20 05:26:58 1716182818 1009.2000 2024-05-20 05:25:59 1716182759 1009.2000 2024-05-20 05:24:58 1716182698 1009.2000 2024-05-20 05:23:58 1716182638 1009.1000 2024-05-20 05:22:58 1716182578 1009.1000 2024-05-20 05:21:58 1716182518 1009.1000 2024-05-20 05:20:59 1716182459 1009.0000 2024-05-20 05:19:58 1716182398 1009.0000 2024-05-20 05:18:58 1716182338 1009.0000 2024-05-20 05:17:58 1716182278 1009.0000 2024-05-20 05:16:58 1716182218 1009.0000 2024-05-20 05:15:58 1716182158 1008.9000 2024-05-20 05:14:58 1716182098 1008.9000 2024-05-20 05:13:58 1716182038 1008.9000 2024-05-20 05:12:58 1716181978 1008.9000 2024-05-20 05:11:59 1716181919 1008.9000 2024-05-20 05:10:58 1716181858 1008.9000 2024-05-20 05:09:58 1716181798 1008.9000 2024-05-20 05:08:58 1716181738 1009.0000 2024-05-20 05:07:58 1716181678 1008.9000 2024-05-20 05:06:59 1716181619 1009.0000 2024-05-20 05:05:58 1716181558 1009.0000 2024-05-20 05:04:58 1716181498 1009.0000 2024-05-20 05:03:58 1716181438 1009.0000 2024-05-20 05:02:58 1716181378 1009.0000 2024-05-20 05:01:59 1716181319 1009.0000 2024-05-20 05:00:58 1716181258 1009.0000 2024-05-20 04:59:58 1716181198 1009.0000 2024-05-20 04:58:58 1716181138 1008.9000 2024-05-20 04:57:59 1716181079 1009.0000 2024-05-20 04:56:58 1716181018 1009.0000 2024-05-20 04:55:58 1716180958 1008.9000 2024-05-20 04:54:58 1716180898 1008.9000 2024-05-20 04:53:58 1716180838 1008.9000 2024-05-20 04:52:59 1716180779 1008.9000 2024-05-20 04:51:58 1716180718 1008.8000 2024-05-20 04:50:58 1716180658 1008.8000 2024-05-20 04:49:58 1716180598 1008.9000 2024-05-20 04:48:59 1716180539 1008.8000 2024-05-20 04:47:58 1716180478 1008.8000 2024-05-20 04:46:58 1716180418 1008.7000 2024-05-20 04:45:58 1716180358 1008.8000 2024-05-20 04:44:59 1716180299 1008.8000 2024-05-20 04:43:58 1716180238 1008.7000 2024-05-20 04:42:58 1716180178 1008.8000 2024-05-20 04:41:58 1716180118 1008.7000 2024-05-20 04:40:58 1716180058 1008.7000 2024-05-20 04:39:59 1716179999 1008.7000 2024-05-20 04:38:58 1716179938 1008.7000 2024-05-20 04:37:58 1716179878 1008.8000 2024-05-20 04:36:58 1716179818 1008.7000 2024-05-20 04:35:58 1716179758 1008.7000 2024-05-20 04:34:59 1716179699 1008.8000 2024-05-20 04:33:58 1716179638 1008.8000 2024-05-20 04:32:58 1716179578 1008.8000 2024-05-20 04:31:58 1716179518 1008.7000 2024-05-20 04:30:59 1716179459 1008.7000 2024-05-20 04:29:58 1716179398 1008.7000 2024-05-20 04:28:58 1716179338 1008.6000 2024-05-20 04:27:58 1716179278 1008.7000 2024-05-20 04:26:58 1716179218 1008.6000 2024-05-20 04:25:59 1716179159 1008.7000 2024-05-20 04:24:58 1716179098 1008.6000 2024-05-20 04:23:58 1716179038 1008.6000 2024-05-20 04:22:58 1716178978 1008.6000 2024-05-20 04:21:58 1716178918 1008.6000 2024-05-20 04:20:59 1716178859 1008.7000 2024-05-20 04:19:58 1716178798 1008.6000 2024-05-20 04:18:58 1716178738 1008.6000 2024-05-20 04:17:58 1716178678 1008.6000 2024-05-20 04:16:59 1716178619 1008.6000 2024-05-20 04:15:58 1716178558 1008.6000 2024-05-20 04:14:58 1716178498 1008.6000 2024-05-20 04:13:58 1716178438 1008.6000 2024-05-20 04:12:58 1716178378 1008.6000 2024-05-20 04:11:59 1716178319 1008.6000 2024-05-20 04:10:58 1716178258 1008.6000 2024-05-20 04:09:58 1716178198 1008.6000 2024-05-20 04:08:58 1716178138 1008.5000 2024-05-20 04:07:59 1716178079 1008.5000 2024-05-20 04:06:58 1716178018 1008.5000 2024-05-20 04:05:58 1716177958 1008.4000 2024-05-20 04:04:58 1716177898 1008.5000 2024-05-20 04:03:58 1716177838 1008.3000 2024-05-20 04:02:59 1716177779 1008.4000 2024-05-20 04:01:58 1716177718 1008.4000 2024-05-20 04:00:58 1716177658 1008.3000 2024-05-20 03:59:58 1716177598 1008.4000 2024-05-20 03:58:58 1716177538 1008.3000 2024-05-20 03:57:59 1716177479 1008.3000 2024-05-20 03:56:58 1716177418 1008.3000 2024-05-20 03:55:58 1716177358 1008.2000 2024-05-20 03:54:58 1716177298 1008.3000 2024-05-20 03:53:58 1716177238 1008.3000 2024-05-20 03:52:59 1716177179 1008.3000 2024-05-20 03:51:58 1716177118 1008.4000 2024-05-20 03:50:58 1716177058 1008.4000 2024-05-20 03:49:58 1716176998 1008.4000 2024-05-20 03:48:59 1716176939 1008.5000 2024-05-20 03:47:58 1716176878 1008.5000 2024-05-20 03:46:58 1716176818 1008.5000 2024-05-20 03:45:58 1716176758 1008.5000 2024-05-20 03:44:58 1716176698 1008.5000 2024-05-20 03:43:59 1716176639 1008.4000 2024-05-20 03:42:58 1716176578 1008.4000 2024-05-20 03:41:58 1716176518 1008.4000 2024-05-20 03:40:58 1716176458 1008.4000 2024-05-20 03:39:58 1716176398 1008.4000 2024-05-20 03:38:59 1716176339 1008.5000 2024-05-20 03:37:58 1716176278 1008.5000 2024-05-20 03:36:58 1716176218 1008.5000 2024-05-20 03:35:58 1716176158 1008.6000 2024-05-20 03:34:58 1716176098 1008.5000 2024-05-20 03:33:59 1716176039 1008.6000 2024-05-20 03:32:58 1716175978 1008.6000 2024-05-20 03:31:58 1716175918 1008.6000 2024-05-20 03:30:58 1716175858 1008.6000 2024-05-20 03:29:59 1716175799 1008.6000 2024-05-20 03:28:58 1716175738 1008.6000 2024-05-20 03:27:58 1716175678 1008.5000 2024-05-20 03:26:58 1716175618 1008.5000 2024-05-20 03:25:58 1716175558 1008.5000 2024-05-20 03:24:59 1716175499 1008.5000 2024-05-20 03:23:58 1716175438 1008.5000 2024-05-20 03:22:58 1716175378 1008.4000 2024-05-20 03:21:58 1716175318 1008.4000 2024-05-20 03:20:58 1716175258 1008.4000 2024-05-20 03:19:59 1716175199 1008.3000 2024-05-20 03:18:58 1716175138 1008.3000 2024-05-20 03:17:58 1716175078 1008.3000 2024-05-20 03:16:58 1716175018 1008.3000 2024-05-20 03:15:58 1716174958 1008.4000 2024-05-20 03:14:59 1716174899 1008.4000 2024-05-20 03:13:58 1716174838 1008.4000 2024-05-20 03:12:58 1716174778 1008.4000 2024-05-20 03:11:58 1716174718 1008.4000 2024-05-20 03:10:59 1716174659 1008.4000 2024-05-20 03:09:58 1716174598 1008.4000 2024-05-20 03:08:58 1716174538 1008.4000 2024-05-20 03:07:58 1716174478 1008.4000 2024-05-20 03:06:58 1716174418 1008.3000 2024-05-20 03:05:59 1716174359 1008.4000 2024-05-20 03:04:58 1716174298 1008.4000 2024-05-20 03:03:58 1716174238 1008.4000 2024-05-20 03:02:58 1716174178 1008.4000 2024-05-20 03:01:58 1716174118 1008.4000 2024-05-20 03:00:59 1716174059 1008.3000 2024-05-20 02:59:58 1716173998 1008.4000 2024-05-20 02:58:58 1716173938 1008.4000 2024-05-20 02:57:58 1716173878 1008.4000 2024-05-20 02:56:59 1716173819 1008.4000 2024-05-20 02:55:58 1716173758 1008.4000 2024-05-20 02:54:58 1716173698 1008.4000 2024-05-20 02:53:58 1716173638 1008.4000 2024-05-20 02:52:58 1716173578 1008.3000 2024-05-20 02:51:59 1716173519 1008.3000 2024-05-20 02:50:58 1716173458 1008.4000 2024-05-20 02:49:58 1716173398 1008.3000 2024-05-20 02:48:58 1716173338 1008.4000 2024-05-20 02:47:58 1716173278 1008.4000 2024-05-20 02:46:59 1716173219 1008.4000 2024-05-20 02:45:58 1716173158 1008.4000 2024-05-20 02:44:58 1716173098 1008.4000 2024-05-20 02:43:58 1716173038 1008.4000 2024-05-20 02:42:58 1716172978 1008.4000 2024-05-20 02:41:59 1716172919 1008.5000 2024-05-20 02:40:58 1716172858 1008.4000 2024-05-20 02:39:58 1716172798 1008.4000 2024-05-20 02:38:58 1716172738 1008.4000 2024-05-20 02:37:59 1716172679 1008.5000 2024-05-20 02:36:58 1716172618 1008.4000 2024-05-20 02:35:58 1716172558 1008.4000 2024-05-20 02:34:58 1716172498 1008.4000 2024-05-20 02:33:58 1716172438 1008.4000 2024-05-20 02:32:59 1716172379 1008.5000 2024-05-20 02:31:58 1716172318 1008.4000 2024-05-20 02:30:58 1716172258 1008.4000 2024-05-20 02:29:58 1716172198 1008.4000 2024-05-20 02:28:58 1716172138 1008.4000 2024-05-20 02:27:59 1716172079 1008.5000 2024-05-20 02:26:58 1716172018 1008.5000 2024-05-20 02:25:58 1716171958 1008.4000 2024-05-20 02:24:58 1716171898 1008.4000 2024-05-20 02:23:58 1716171838 1008.4000 2024-05-20 02:22:59 1716171779 1008.4000 2024-05-20 02:21:58 1716171718 1008.5000 2024-05-20 02:20:58 1716171658 1008.4000 2024-05-20 02:19:58 1716171598 1008.4000 2024-05-20 02:18:59 1716171539 1008.5000 2024-05-20 02:17:58 1716171478 1008.4000 2024-05-20 02:16:58 1716171418 1008.5000 2024-05-20 02:15:58 1716171358 1008.4000 2024-05-20 02:14:58 1716171298 1008.3000 2024-05-20 02:13:59 1716171239 1008.4000 2024-05-20 02:12:58 1716171178 1008.4000 2024-05-20 02:11:58 1716171118 1008.4000 2024-05-20 02:10:58 1716171058 1008.5000 2024-05-20 02:09:58 1716170998 1008.5000 2024-05-20 02:08:59 1716170939 1008.5000 2024-05-20 02:07:58 1716170878 1008.5000 2024-05-20 02:06:58 1716170818 1008.5000 2024-05-20 02:05:58 1716170758 1008.6000 2024-05-20 02:04:59 1716170699 1008.5000 2024-05-20 02:03:58 1716170638 1008.6000 2024-05-20 02:02:58 1716170578 1008.5000 2024-05-20 02:01:58 1716170518 1008.5000 2024-05-20 02:00:58 1716170458 1008.5000 2024-05-20 01:59:59 1716170399 1008.5000 2024-05-20 01:58:58 1716170338 1008.5000 2024-05-20 01:57:58 1716170278 1008.6000 2024-05-20 01:56:58 1716170218 1008.5000 2024-05-20 01:55:58 1716170158 1008.5000 2024-05-20 01:54:59 1716170099 1008.6000 2024-05-20 01:53:58 1716170038 1008.5000 2024-05-20 01:52:58 1716169978 1008.5000 2024-05-20 01:51:58 1716169918 1008.5000 2024-05-20 01:50:59 1716169859 1008.5000 2024-05-20 01:49:58 1716169798 1008.6000 2024-05-20 01:48:58 1716169738 1008.5000 2024-05-20 01:47:58 1716169678 1008.5000 2024-05-20 01:46:58 1716169618 1008.5000 2024-05-20 01:45:59 1716169559 1008.5000 2024-05-20 01:44:58 1716169498 1008.5000 2024-05-20 01:43:58 1716169438 1008.5000 2024-05-20 01:42:58 1716169378 1008.5000 2024-05-20 01:41:58 1716169318 1008.4000 2024-05-20 01:40:59 1716169259 1008.4000 2024-05-20 01:39:58 1716169198 1008.4000 2024-05-20 01:38:58 1716169138 1008.4000 2024-05-20 01:37:58 1716169078 1008.4000 2024-05-20 01:36:59 1716169019 1008.4000 2024-05-20 01:35:58 1716168958 1008.4000 2024-05-20 01:34:58 1716168898 1008.5000 2024-05-20 01:33:58 1716168838 1008.4000 2024-05-20 01:32:58 1716168778 1008.4000 2024-05-20 01:31:59 1716168719 1008.5000 2024-05-20 01:30:58 1716168658 1008.5000 2024-05-20 01:29:58 1716168598 1008.4000 2024-05-20 01:28:58 1716168538 1008.4000 2024-05-20 01:27:58 1716168478 1008.4000 2024-05-20 01:26:59 1716168419 1008.4000 2024-05-20 01:25:58 1716168358 1008.3000 2024-05-20 01:24:58 1716168298 1008.3000 2024-05-20 01:23:58 1716168238 1008.4000 2024-05-20 01:22:58 1716168178 1008.3000 2024-05-20 01:21:59 1716168119 1008.3000 2024-05-20 01:20:58 1716168058 1008.3000 2024-05-20 01:19:58 1716167998 1008.3000 2024-05-20 01:18:58 1716167938 1008.2000 2024-05-20 01:17:59 1716167879 1008.3000 2024-05-20 01:16:58 1716167818 1008.2000 2024-05-20 01:15:58 1716167758 1008.3000 2024-05-20 01:14:58 1716167698 1008.2000 2024-05-20 01:13:58 1716167638 1008.2000 2024-05-20 01:12:59 1716167579 1008.2000 2024-05-20 01:11:58 1716167518 1008.2000 2024-05-20 01:10:58 1716167458 1008.3000 2024-05-20 01:09:58 1716167398 1008.3000 2024-05-20 01:08:58 1716167338 1008.3000 2024-05-20 01:07:59 1716167279 1008.3000 2024-05-20 01:06:58 1716167218 1008.4000 2024-05-20 01:05:58 1716167158 1008.3000 2024-05-20 01:04:58 1716167098 1008.3000 2024-05-20 01:03:59 1716167039 1008.3000 2024-05-20 01:02:58 1716166978 1008.3000 2024-05-20 01:01:58 1716166918 1008.3000 2024-05-20 01:00:58 1716166858 1008.3000 2024-05-20 00:59:58 1716166798 1008.4000 2024-05-20 00:58:59 1716166739 1008.4000 2024-05-20 00:57:58 1716166678 1008.4000 2024-05-20 00:56:58 1716166618 1008.4000 2024-05-20 00:55:58 1716166558 1008.4000 2024-05-20 00:54:58 1716166498 1008.4000 2024-05-20 00:53:59 1716166439 1008.4000 2024-05-20 00:52:58 1716166378 1008.4000 2024-05-20 00:51:58 1716166318 1008.4000 2024-05-20 00:50:58 1716166258 1008.4000 2024-05-20 00:49:59 1716166199 1008.4000 2024-05-20 00:48:58 1716166138 1008.4000 2024-05-20 00:47:58 1716166078 1008.4000 2024-05-20 00:46:58 1716166018 1008.4000 2024-05-20 00:45:58 1716165958 1008.4000 2024-05-20 00:44:59 1716165899 1008.5000 2024-05-20 00:43:58 1716165838 1008.4000 2024-05-20 00:42:58 1716165778 1008.5000 2024-05-20 00:41:58 1716165718 1008.4000 2024-05-20 00:40:58 1716165658 1008.4000 2024-05-20 00:39:59 1716165599 1008.4000 2024-05-20 00:38:58 1716165538 1008.4000 2024-05-20 00:37:58 1716165478 1008.4000 2024-05-20 00:36:58 1716165418 1008.3000 2024-05-20 00:35:58 1716165358 1008.3000 2024-05-20 00:34:59 1716165299 1008.4000 2024-05-20 00:33:58 1716165238 1008.4000 2024-05-20 00:32:58 1716165178 1008.5000 2024-05-20 00:31:58 1716165118 1008.3000 2024-05-20 00:30:58 1716165058 1008.4000 2024-05-20 00:29:59 1716164999 1008.4000 2024-05-20 00:28:58 1716164938 1008.4000 2024-05-20 00:27:58 1716164878 1008.4000 2024-05-20 00:26:58 1716164818 1008.5000 2024-05-20 00:25:59 1716164759 1008.5000 2024-05-20 00:24:58 1716164698 1008.4000 2024-05-20 00:23:58 1716164638 1008.5000 2024-05-20 00:22:58 1716164578 1008.4000 2024-05-20 00:21:58 1716164518 1008.5000 2024-05-20 00:20:59 1716164459 1008.4000 2024-05-20 00:19:58 1716164398 1008.4000 2024-05-20 00:18:58 1716164338 1008.4000 2024-05-20 00:17:58 1716164278 1008.4000 2024-05-20 00:16:58 1716164218 1008.4000 2024-05-20 00:15:59 1716164159 1008.4000 2024-05-20 00:14:58 1716164098 1008.4000 2024-05-20 00:13:58 1716164038 1008.5000 2024-05-20 00:12:58 1716163978 1008.5000 2024-05-20 00:11:58 1716163918 1008.5000 2024-05-20 00:10:59 1716163859 1008.5000 2024-05-20 00:09:58 1716163798 1008.5000 2024-05-20 00:08:58 1716163738 1008.5000 2024-05-20 00:07:58 1716163678 1008.5000 2024-05-20 00:06:59 1716163619 1008.5000 2024-05-20 00:05:58 1716163558 1008.6000 2024-05-20 00:04:58 1716163498 1008.5000 2024-05-20 00:03:58 1716163438 1008.6000 2024-05-20 00:02:58 1716163378 1008.6000 2024-05-20 00:01:59 1716163319 1008.6000 2024-05-20 00:00:58 1716163258 1008.6000