#Date Unixtime Value #------------------------------------------------- 2024-05-19 23:59:58 1716163198 1008.5000 2024-05-19 23:58:58 1716163138 1008.5000 2024-05-19 23:57:58 1716163078 1008.5000 2024-05-19 23:56:59 1716163019 1008.6000 2024-05-19 23:55:58 1716162958 1008.5000 2024-05-19 23:54:58 1716162898 1008.6000 2024-05-19 23:53:58 1716162838 1008.6000 2024-05-19 23:52:59 1716162779 1008.6000 2024-05-19 23:51:58 1716162718 1008.6000 2024-05-19 23:50:58 1716162658 1008.5000 2024-05-19 23:49:58 1716162598 1008.6000 2024-05-19 23:48:58 1716162538 1008.5000 2024-05-19 23:47:59 1716162479 1008.6000 2024-05-19 23:46:58 1716162418 1008.6000 2024-05-19 23:45:58 1716162358 1008.7000 2024-05-19 23:44:58 1716162298 1008.6000 2024-05-19 23:43:59 1716162239 1008.6000 2024-05-19 23:42:58 1716162178 1008.6000 2024-05-19 23:41:58 1716162118 1008.6000 2024-05-19 23:40:58 1716162058 1008.6000 2024-05-19 23:39:58 1716161998 1008.6000 2024-05-19 23:38:59 1716161939 1008.6000 2024-05-19 23:37:58 1716161878 1008.6000 2024-05-19 23:36:58 1716161818 1008.6000 2024-05-19 23:35:58 1716161758 1008.6000 2024-05-19 23:34:58 1716161698 1008.6000 2024-05-19 23:33:59 1716161639 1008.7000 2024-05-19 23:32:58 1716161578 1008.7000 2024-05-19 23:31:58 1716161518 1008.7000 2024-05-19 23:30:58 1716161458 1008.7000 2024-05-19 23:29:59 1716161399 1008.7000 2024-05-19 23:28:58 1716161338 1008.7000 2024-05-19 23:27:58 1716161278 1008.7000 2024-05-19 23:26:58 1716161218 1008.7000 2024-05-19 23:25:58 1716161158 1008.7000 2024-05-19 23:24:59 1716161099 1008.7000 2024-05-19 23:23:58 1716161038 1008.7000 2024-05-19 23:22:58 1716160978 1008.8000 2024-05-19 23:21:58 1716160918 1008.7000 2024-05-19 23:20:58 1716160858 1008.8000 2024-05-19 23:19:59 1716160799 1008.8000 2024-05-19 23:18:58 1716160738 1008.7000 2024-05-19 23:17:58 1716160678 1008.8000 2024-05-19 23:16:58 1716160618 1008.8000 2024-05-19 23:15:58 1716160558 1008.7000 2024-05-19 23:14:59 1716160499 1008.7000 2024-05-19 23:13:58 1716160438 1008.7000 2024-05-19 23:12:58 1716160378 1008.8000 2024-05-19 23:11:58 1716160318 1008.7000 2024-05-19 23:10:59 1716160259 1008.8000 2024-05-19 23:09:58 1716160198 1008.8000 2024-05-19 23:08:58 1716160138 1008.8000 2024-05-19 23:07:58 1716160078 1008.8000 2024-05-19 23:06:58 1716160018 1008.8000 2024-05-19 23:05:59 1716159959 1008.9000 2024-05-19 23:04:58 1716159898 1008.8000 2024-05-19 23:03:58 1716159838 1008.8000 2024-05-19 23:02:58 1716159778 1008.8000 2024-05-19 23:01:58 1716159718 1008.8000 2024-05-19 23:00:59 1716159659 1008.8000 2024-05-19 22:59:58 1716159598 1008.8000 2024-05-19 22:58:58 1716159538 1008.8000 2024-05-19 22:57:58 1716159478 1008.8000 2024-05-19 22:56:59 1716159419 1008.8000 2024-05-19 22:55:58 1716159358 1008.8000 2024-05-19 22:54:58 1716159298 1008.8000 2024-05-19 22:53:58 1716159238 1008.8000 2024-05-19 22:52:58 1716159178 1008.7000 2024-05-19 22:51:59 1716159119 1008.8000 2024-05-19 22:50:58 1716159058 1008.8000 2024-05-19 22:49:58 1716158998 1008.8000 2024-05-19 22:48:58 1716158938 1008.8000 2024-05-19 22:47:58 1716158878 1008.8000 2024-05-19 22:46:59 1716158819 1008.8000 2024-05-19 22:45:58 1716158758 1008.8000 2024-05-19 22:44:58 1716158698 1008.9000 2024-05-19 22:43:58 1716158638 1008.8000 2024-05-19 22:42:58 1716158578 1008.9000 2024-05-19 22:41:59 1716158519 1008.8000 2024-05-19 22:40:58 1716158458 1008.9000 2024-05-19 22:39:58 1716158398 1008.8000 2024-05-19 22:38:58 1716158338 1008.8000 2024-05-19 22:37:59 1716158279 1008.8000 2024-05-19 22:36:58 1716158218 1008.8000 2024-05-19 22:35:58 1716158158 1008.8000 2024-05-19 22:34:58 1716158098 1008.7000 2024-05-19 22:33:58 1716158038 1008.7000 2024-05-19 22:32:59 1716157979 1008.8000 2024-05-19 22:31:58 1716157918 1008.7000 2024-05-19 22:30:58 1716157858 1008.7000 2024-05-19 22:29:58 1716157798 1008.7000 2024-05-19 22:28:58 1716157738 1008.7000 2024-05-19 22:27:59 1716157679 1008.7000 2024-05-19 22:26:58 1716157618 1008.8000 2024-05-19 22:25:58 1716157558 1008.8000 2024-05-19 22:24:58 1716157498 1008.7000 2024-05-19 22:23:59 1716157439 1008.7000 2024-05-19 22:22:58 1716157378 1008.8000 2024-05-19 22:21:58 1716157318 1008.7000 2024-05-19 22:20:58 1716157258 1008.7000 2024-05-19 22:19:58 1716157198 1008.7000 2024-05-19 22:18:59 1716157139 1008.7000 2024-05-19 22:17:58 1716157078 1008.7000 2024-05-19 22:16:58 1716157018 1008.7000 2024-05-19 22:15:58 1716156958 1008.7000 2024-05-19 22:14:58 1716156898 1008.7000 2024-05-19 22:13:59 1716156839 1008.7000 2024-05-19 22:12:58 1716156778 1008.8000 2024-05-19 22:11:58 1716156718 1008.7000 2024-05-19 22:10:58 1716156658 1008.8000 2024-05-19 22:09:59 1716156599 1008.8000 2024-05-19 22:08:58 1716156538 1008.9000 2024-05-19 22:07:58 1716156478 1008.8000 2024-05-19 22:06:58 1716156418 1008.8000 2024-05-19 22:05:58 1716156358 1008.8000 2024-05-19 22:04:59 1716156299 1008.8000 2024-05-19 22:03:58 1716156238 1008.8000 2024-05-19 22:02:58 1716156178 1008.8000 2024-05-19 22:01:58 1716156118 1008.8000 2024-05-19 22:00:58 1716156058 1008.8000 2024-05-19 21:59:59 1716155999 1008.8000 2024-05-19 21:58:58 1716155938 1008.8000 2024-05-19 21:57:58 1716155878 1008.8000 2024-05-19 21:56:58 1716155818 1008.8000 2024-05-19 21:55:58 1716155758 1008.8000 2024-05-19 21:54:59 1716155699 1008.9000 2024-05-19 21:53:58 1716155638 1008.8000 2024-05-19 21:52:58 1716155578 1008.8000 2024-05-19 21:51:58 1716155518 1008.8000 2024-05-19 21:50:59 1716155459 1008.8000 2024-05-19 21:49:58 1716155398 1008.8000 2024-05-19 21:48:58 1716155338 1008.8000 2024-05-19 21:47:58 1716155278 1008.8000 2024-05-19 21:46:58 1716155218 1008.8000 2024-05-19 21:45:59 1716155159 1008.8000 2024-05-19 21:44:58 1716155098 1008.8000 2024-05-19 21:43:58 1716155038 1008.7000 2024-05-19 21:42:58 1716154978 1008.8000 2024-05-19 21:41:59 1716154919 1008.8000 2024-05-19 21:40:58 1716154858 1008.8000 2024-05-19 21:39:58 1716154798 1008.8000 2024-05-19 21:38:58 1716154738 1008.8000 2024-05-19 21:37:58 1716154678 1008.8000 2024-05-19 21:36:59 1716154619 1008.8000 2024-05-19 21:35:58 1716154558 1008.8000 2024-05-19 21:34:58 1716154498 1008.7000 2024-05-19 21:33:58 1716154438 1008.7000 2024-05-19 21:32:58 1716154378 1008.7000 2024-05-19 21:31:59 1716154319 1008.7000 2024-05-19 21:30:58 1716154258 1008.7000 2024-05-19 21:29:58 1716154198 1008.7000 2024-05-19 21:28:58 1716154138 1008.7000 2024-05-19 21:27:58 1716154078 1008.7000 2024-05-19 21:26:59 1716154019 1008.8000 2024-05-19 21:25:58 1716153958 1008.8000 2024-05-19 21:24:58 1716153898 1008.8000 2024-05-19 21:23:58 1716153838 1008.8000 2024-05-19 21:22:59 1716153779 1008.8000 2024-05-19 21:21:58 1716153718 1008.9000 2024-05-19 21:20:58 1716153658 1008.9000 2024-05-19 21:19:58 1716153598 1008.9000 2024-05-19 21:18:58 1716153538 1008.9000 2024-05-19 21:17:59 1716153479 1008.9000 2024-05-19 21:16:58 1716153418 1008.9000 2024-05-19 21:15:58 1716153358 1008.9000 2024-05-19 21:14:58 1716153298 1008.9000 2024-05-19 21:13:58 1716153238 1008.9000 2024-05-19 21:12:59 1716153179 1008.9000 2024-05-19 21:11:58 1716153118 1008.9000 2024-05-19 21:10:58 1716153058 1008.9000 2024-05-19 21:09:58 1716152998 1008.9000 2024-05-19 21:08:58 1716152938 1008.9000 2024-05-19 21:07:59 1716152879 1008.9000 2024-05-19 21:06:58 1716152818 1008.9000 2024-05-19 21:05:58 1716152758 1008.9000 2024-05-19 21:04:58 1716152698 1008.8000 2024-05-19 21:03:59 1716152639 1008.9000 2024-05-19 21:02:58 1716152578 1008.9000 2024-05-19 21:01:58 1716152518 1008.9000 2024-05-19 21:00:58 1716152458 1008.9000 2024-05-19 20:59:58 1716152398 1008.8000 2024-05-19 20:58:59 1716152339 1008.8000 2024-05-19 20:57:58 1716152278 1008.9000 2024-05-19 20:56:58 1716152218 1008.8000 2024-05-19 20:55:58 1716152158 1008.8000 2024-05-19 20:54:58 1716152098 1008.8000 2024-05-19 20:53:59 1716152039 1008.9000 2024-05-19 20:52:58 1716151978 1008.9000 2024-05-19 20:51:58 1716151918 1008.9000 2024-05-19 20:50:58 1716151858 1008.9000 2024-05-19 20:49:59 1716151799 1008.8000 2024-05-19 20:48:58 1716151738 1008.8000 2024-05-19 20:47:58 1716151678 1008.8000 2024-05-19 20:46:58 1716151618 1008.8000 2024-05-19 20:45:58 1716151558 1008.8000 2024-05-19 20:44:59 1716151499 1008.8000 2024-05-19 20:43:58 1716151438 1008.9000 2024-05-19 20:42:58 1716151378 1008.8000 2024-05-19 20:41:58 1716151318 1008.9000 2024-05-19 20:40:58 1716151258 1008.8000 2024-05-19 20:39:59 1716151199 1008.8000 2024-05-19 20:38:58 1716151138 1008.8000 2024-05-19 20:37:58 1716151078 1008.9000 2024-05-19 20:36:58 1716151018 1008.8000 2024-05-19 20:35:58 1716150958 1008.8000 2024-05-19 20:34:59 1716150899 1008.8000 2024-05-19 20:33:58 1716150838 1008.8000 2024-05-19 20:32:58 1716150778 1008.8000 2024-05-19 20:31:58 1716150718 1008.7000 2024-05-19 20:30:59 1716150659 1008.7000 2024-05-19 20:29:58 1716150598 1008.7000 2024-05-19 20:28:58 1716150538 1008.7000 2024-05-19 20:27:58 1716150478 1008.7000 2024-05-19 20:26:58 1716150418 1008.7000 2024-05-19 20:25:59 1716150359 1008.6000 2024-05-19 20:24:58 1716150298 1008.6000 2024-05-19 20:23:58 1716150238 1008.6000 2024-05-19 20:22:58 1716150178 1008.7000 2024-05-19 20:21:58 1716150118 1008.7000 2024-05-19 20:20:59 1716150059 1008.6000 2024-05-19 20:19:58 1716149998 1008.6000 2024-05-19 20:18:58 1716149938 1008.6000 2024-05-19 20:17:58 1716149878 1008.6000 2024-05-19 20:16:58 1716149818 1008.5000 2024-05-19 20:15:59 1716149759 1008.5000 2024-05-19 20:14:58 1716149698 1008.5000 2024-05-19 20:13:58 1716149638 1008.5000 2024-05-19 20:12:58 1716149578 1008.5000 2024-05-19 20:11:59 1716149519 1008.5000 2024-05-19 20:10:58 1716149458 1008.5000 2024-05-19 20:09:58 1716149398 1008.5000 2024-05-19 20:08:58 1716149338 1008.5000 2024-05-19 20:07:58 1716149278 1008.5000 2024-05-19 20:06:59 1716149219 1008.6000 2024-05-19 20:05:58 1716149158 1008.6000 2024-05-19 20:04:58 1716149098 1008.6000 2024-05-19 20:03:58 1716149038 1008.5000 2024-05-19 20:02:58 1716148978 1008.5000 2024-05-19 20:01:59 1716148919 1008.5000 2024-05-19 20:00:58 1716148858 1008.5000 2024-05-19 19:59:58 1716148798 1008.5000 2024-05-19 19:58:58 1716148738 1008.5000 2024-05-19 19:57:59 1716148679 1008.5000 2024-05-19 19:56:58 1716148618 1008.5000 2024-05-19 19:55:58 1716148558 1008.4000 2024-05-19 19:54:58 1716148498 1008.4000 2024-05-19 19:53:58 1716148438 1008.4000 2024-05-19 19:52:59 1716148379 1008.4000 2024-05-19 19:51:58 1716148318 1008.4000 2024-05-19 19:50:58 1716148258 1008.4000 2024-05-19 19:49:58 1716148198 1008.4000 2024-05-19 19:48:58 1716148138 1008.4000 2024-05-19 19:47:59 1716148079 1008.4000 2024-05-19 19:46:58 1716148018 1008.4000 2024-05-19 19:45:58 1716147958 1008.4000 2024-05-19 19:44:58 1716147898 1008.4000 2024-05-19 19:43:59 1716147839 1008.4000 2024-05-19 19:42:58 1716147778 1008.4000 2024-05-19 19:41:58 1716147718 1008.5000 2024-05-19 19:40:58 1716147658 1008.4000 2024-05-19 19:39:58 1716147598 1008.4000 2024-05-19 19:38:59 1716147539 1008.5000 2024-05-19 19:37:58 1716147478 1008.4000 2024-05-19 19:36:58 1716147418 1008.4000 2024-05-19 19:35:58 1716147358 1008.4000 2024-05-19 19:34:58 1716147298 1008.4000 2024-05-19 19:33:59 1716147239 1008.5000 2024-05-19 19:32:58 1716147178 1008.5000 2024-05-19 19:31:58 1716147118 1008.5000 2024-05-19 19:30:58 1716147058 1008.5000 2024-05-19 19:29:59 1716146999 1008.5000 2024-05-19 19:28:58 1716146938 1008.6000 2024-05-19 19:27:58 1716146878 1008.4000 2024-05-19 19:26:58 1716146818 1008.6000 2024-05-19 19:25:58 1716146758 1008.5000 2024-05-19 19:24:59 1716146699 1008.5000 2024-05-19 19:23:58 1716146638 1008.5000 2024-05-19 19:22:58 1716146578 1008.5000 2024-05-19 19:21:58 1716146518 1008.5000 2024-05-19 19:20:58 1716146458 1008.4000 2024-05-19 19:18:58 1716146338 1008.4000 2024-05-19 19:18:58 1716146338 1008.4000 2024-05-19 19:17:58 1716146278 1008.3000 2024-05-19 19:16:59 1716146219 1008.3000 2024-05-19 19:15:58 1716146158 1008.3000 2024-05-19 19:14:58 1716146098 1008.4000 2024-05-19 19:13:58 1716146038 1008.3000 2024-05-19 19:12:58 1716145978 1008.4000 2024-05-19 19:11:59 1716145919 1008.4000 2024-05-19 19:10:58 1716145858 1008.4000 2024-05-19 19:09:58 1716145798 1008.4000 2024-05-19 19:08:58 1716145738 1008.4000 2024-05-19 19:07:59 1716145679 1008.3000 2024-05-19 19:06:58 1716145618 1008.3000 2024-05-19 19:05:58 1716145558 1008.3000 2024-05-19 19:04:58 1716145498 1008.3000 2024-05-19 19:03:58 1716145438 1008.3000 2024-05-19 19:02:59 1716145379 1008.2000 2024-05-19 19:01:58 1716145318 1008.2000 2024-05-19 19:00:58 1716145258 1008.2000 2024-05-19 18:59:58 1716145198 1008.2000 2024-05-19 18:58:58 1716145138 1008.1000 2024-05-19 18:57:59 1716145079 1008.1000 2024-05-19 18:56:58 1716145018 1008.1000 2024-05-19 18:55:58 1716144958 1008.1000 2024-05-19 18:54:58 1716144898 1008.1000 2024-05-19 18:53:59 1716144839 1008.1000 2024-05-19 18:52:58 1716144778 1008.1000 2024-05-19 18:51:58 1716144718 1008.0000 2024-05-19 18:50:58 1716144658 1008.1000 2024-05-19 18:49:58 1716144598 1008.1000 2024-05-19 18:48:59 1716144539 1008.1000 2024-05-19 18:47:58 1716144478 1008.1000 2024-05-19 18:46:58 1716144418 1008.0000 2024-05-19 18:45:58 1716144358 1008.1000 2024-05-19 18:44:58 1716144298 1008.1000 2024-05-19 18:43:59 1716144239 1008.0000 2024-05-19 18:42:58 1716144178 1008.0000 2024-05-19 18:41:58 1716144118 1007.9000 2024-05-19 18:40:58 1716144058 1007.9000 2024-05-19 18:39:58 1716143998 1008.0000 2024-05-19 18:38:59 1716143939 1007.9000 2024-05-19 18:37:58 1716143878 1008.0000 2024-05-19 18:36:58 1716143818 1008.0000 2024-05-19 18:35:58 1716143758 1007.9000 2024-05-19 18:34:59 1716143699 1008.0000 2024-05-19 18:33:58 1716143638 1008.0000 2024-05-19 18:32:58 1716143578 1008.0000 2024-05-19 18:31:58 1716143518 1007.9000 2024-05-19 18:30:58 1716143458 1007.9000 2024-05-19 18:29:59 1716143399 1007.9000 2024-05-19 18:28:58 1716143338 1007.9000 2024-05-19 18:27:58 1716143278 1007.8000 2024-05-19 18:26:58 1716143218 1007.8000 2024-05-19 18:25:58 1716143158 1007.8000 2024-05-19 18:24:59 1716143099 1007.7000 2024-05-19 18:23:58 1716143038 1007.8000 2024-05-19 18:22:58 1716142978 1007.8000 2024-05-19 18:21:58 1716142918 1007.8000 2024-05-19 18:20:59 1716142859 1007.7000 2024-05-19 18:19:58 1716142798 1007.8000 2024-05-19 18:18:58 1716142738 1007.8000 2024-05-19 18:17:58 1716142678 1007.8000 2024-05-19 18:16:58 1716142618 1007.7000 2024-05-19 18:15:59 1716142559 1007.7000 2024-05-19 18:14:58 1716142498 1007.7000 2024-05-19 18:13:58 1716142438 1007.7000 2024-05-19 18:12:58 1716142378 1007.8000 2024-05-19 18:11:58 1716142318 1007.8000 2024-05-19 18:10:59 1716142259 1007.7000 2024-05-19 18:09:58 1716142198 1007.7000 2024-05-19 18:08:58 1716142138 1007.7000 2024-05-19 18:07:58 1716142078 1007.7000 2024-05-19 18:06:58 1716142018 1007.6000 2024-05-19 18:05:59 1716141959 1007.6000 2024-05-19 18:04:58 1716141898 1007.6000 2024-05-19 18:03:58 1716141838 1007.6000 2024-05-19 18:02:58 1716141778 1007.6000 2024-05-19 18:01:59 1716141719 1007.6000 2024-05-19 18:00:58 1716141658 1007.6000 2024-05-19 17:59:58 1716141598 1007.7000 2024-05-19 17:58:58 1716141538 1007.7000 2024-05-19 17:57:58 1716141478 1007.7000 2024-05-19 17:56:59 1716141419 1007.8000 2024-05-19 17:55:58 1716141358 1007.7000 2024-05-19 17:54:58 1716141298 1007.7000 2024-05-19 17:53:58 1716141238 1007.7000 2024-05-19 17:52:58 1716141178 1007.7000 2024-05-19 17:51:59 1716141119 1007.6000 2024-05-19 17:50:58 1716141058 1007.7000 2024-05-19 17:49:58 1716140998 1007.6000 2024-05-19 17:48:58 1716140938 1007.6000 2024-05-19 17:47:59 1716140879 1007.7000 2024-05-19 17:46:58 1716140818 1007.6000 2024-05-19 17:45:58 1716140758 1007.6000 2024-05-19 17:44:58 1716140698 1007.7000 2024-05-19 17:43:58 1716140638 1007.6000 2024-05-19 17:42:59 1716140579 1007.6000 2024-05-19 17:41:58 1716140518 1007.7000 2024-05-19 17:40:58 1716140458 1007.7000 2024-05-19 17:39:58 1716140398 1007.7000 2024-05-19 17:38:58 1716140338 1007.7000 2024-05-19 17:37:59 1716140279 1007.7000 2024-05-19 17:36:58 1716140218 1007.7000 2024-05-19 17:35:58 1716140158 1007.7000 2024-05-19 17:34:58 1716140098 1007.7000 2024-05-19 17:33:58 1716140038 1007.7000 2024-05-19 17:32:59 1716139979 1007.7000 2024-05-19 17:31:58 1716139918 1007.7000 2024-05-19 17:30:58 1716139858 1007.7000 2024-05-19 17:29:58 1716139798 1007.8000 2024-05-19 17:28:59 1716139739 1007.7000 2024-05-19 17:27:58 1716139678 1007.7000 2024-05-19 17:26:58 1716139618 1007.7000 2024-05-19 17:25:58 1716139558 1007.7000 2024-05-19 17:24:58 1716139498 1007.7000 2024-05-19 17:23:59 1716139439 1007.7000 2024-05-19 17:22:58 1716139378 1007.7000 2024-05-19 17:21:58 1716139318 1007.7000 2024-05-19 17:20:58 1716139258 1007.7000 2024-05-19 17:19:58 1716139198 1007.7000 2024-05-19 17:18:59 1716139139 1007.8000 2024-05-19 17:17:58 1716139078 1007.7000 2024-05-19 17:16:58 1716139018 1007.7000 2024-05-19 17:15:58 1716138958 1007.7000 2024-05-19 17:14:59 1716138899 1007.7000 2024-05-19 17:13:58 1716138838 1007.7000 2024-05-19 17:12:58 1716138778 1007.7000 2024-05-19 17:11:58 1716138718 1007.6000 2024-05-19 17:10:58 1716138658 1007.6000 2024-05-19 17:09:59 1716138599 1007.6000 2024-05-19 17:08:58 1716138538 1007.7000 2024-05-19 17:07:58 1716138478 1007.6000 2024-05-19 17:06:58 1716138418 1007.6000 2024-05-19 17:05:59 1716138359 1007.6000 2024-05-19 17:04:58 1716138298 1007.6000 2024-05-19 17:03:58 1716138238 1007.7000 2024-05-19 17:02:58 1716138178 1007.7000 2024-05-19 17:01:58 1716138118 1007.6000 2024-05-19 17:00:59 1716138059 1007.7000 2024-05-19 16:59:58 1716137998 1007.7000 2024-05-19 16:58:58 1716137938 1007.7000 2024-05-19 16:57:58 1716137878 1007.6000 2024-05-19 16:56:58 1716137818 1007.7000 2024-05-19 16:55:59 1716137759 1007.6000 2024-05-19 16:54:58 1716137698 1007.7000 2024-05-19 16:53:58 1716137638 1007.7000 2024-05-19 16:52:58 1716137578 1007.7000 2024-05-19 16:51:58 1716137518 1007.7000 2024-05-19 16:50:59 1716137459 1007.7000 2024-05-19 16:49:58 1716137398 1007.7000 2024-05-19 16:48:58 1716137338 1007.7000 2024-05-19 16:47:58 1716137278 1007.7000 2024-05-19 16:46:58 1716137218 1007.7000 2024-05-19 16:45:59 1716137159 1007.7000 2024-05-19 16:44:58 1716137098 1007.7000 2024-05-19 16:43:58 1716137038 1007.6000 2024-05-19 16:42:58 1716136978 1007.6000 2024-05-19 16:41:59 1716136919 1007.6000 2024-05-19 16:40:58 1716136858 1007.6000 2024-05-19 16:39:58 1716136798 1007.6000 2024-05-19 16:38:58 1716136738 1007.6000 2024-05-19 16:37:58 1716136678 1007.6000 2024-05-19 16:36:59 1716136619 1007.7000 2024-05-19 16:35:58 1716136558 1007.6000 2024-05-19 16:34:58 1716136498 1007.6000 2024-05-19 16:33:58 1716136438 1007.6000 2024-05-19 16:32:58 1716136378 1007.5000 2024-05-19 16:31:59 1716136319 1007.6000 2024-05-19 16:30:58 1716136258 1007.6000 2024-05-19 16:29:58 1716136198 1007.6000 2024-05-19 16:28:58 1716136138 1007.5000 2024-05-19 16:27:59 1716136079 1007.6000 2024-05-19 16:26:58 1716136018 1007.6000 2024-05-19 16:25:58 1716135958 1007.6000 2024-05-19 16:24:58 1716135898 1007.6000 2024-05-19 16:23:58 1716135838 1007.7000 2024-05-19 16:22:59 1716135779 1007.7000 2024-05-19 16:21:58 1716135718 1007.6000 2024-05-19 16:20:58 1716135658 1007.6000 2024-05-19 16:19:58 1716135598 1007.6000 2024-05-19 16:18:58 1716135538 1007.6000 2024-05-19 16:17:59 1716135479 1007.6000 2024-05-19 16:16:58 1716135418 1007.6000 2024-05-19 16:15:58 1716135358 1007.6000 2024-05-19 16:14:58 1716135298 1007.6000 2024-05-19 16:13:58 1716135238 1007.6000 2024-05-19 16:12:59 1716135179 1007.6000 2024-05-19 16:11:58 1716135118 1007.6000 2024-05-19 16:10:58 1716135058 1007.6000 2024-05-19 16:09:58 1716134998 1007.6000 2024-05-19 16:08:58 1716134938 1007.7000 2024-05-19 16:07:59 1716134879 1007.7000 2024-05-19 16:06:58 1716134818 1007.7000 2024-05-19 16:05:58 1716134758 1007.6000 2024-05-19 16:04:58 1716134698 1007.6000 2024-05-19 16:03:59 1716134639 1007.6000 2024-05-19 16:02:58 1716134578 1007.7000 2024-05-19 16:01:58 1716134518 1007.7000 2024-05-19 16:00:58 1716134458 1007.6000 2024-05-19 15:59:58 1716134398 1007.6000 2024-05-19 15:58:59 1716134339 1007.7000 2024-05-19 15:57:58 1716134278 1007.6000 2024-05-19 15:56:58 1716134218 1007.6000 2024-05-19 15:55:58 1716134158 1007.6000 2024-05-19 15:54:58 1716134098 1007.7000 2024-05-19 15:53:59 1716134039 1007.7000 2024-05-19 15:52:58 1716133978 1007.7000 2024-05-19 15:51:58 1716133918 1007.7000 2024-05-19 15:50:58 1716133858 1007.7000 2024-05-19 15:49:59 1716133799 1007.7000 2024-05-19 15:48:58 1716133738 1007.7000 2024-05-19 15:47:58 1716133678 1007.7000 2024-05-19 15:46:58 1716133618 1007.7000 2024-05-19 15:45:58 1716133558 1007.7000 2024-05-19 15:44:59 1716133499 1007.7000 2024-05-19 15:43:58 1716133438 1007.7000 2024-05-19 15:42:58 1716133378 1007.7000 2024-05-19 15:41:58 1716133318 1007.7000 2024-05-19 15:40:58 1716133258 1007.7000 2024-05-19 15:39:59 1716133199 1007.7000 2024-05-19 15:38:58 1716133138 1007.7000 2024-05-19 15:37:58 1716133078 1007.8000 2024-05-19 15:36:58 1716133018 1007.8000 2024-05-19 15:35:59 1716132959 1007.7000 2024-05-19 15:34:58 1716132898 1007.7000 2024-05-19 15:33:58 1716132838 1007.7000 2024-05-19 15:32:58 1716132778 1007.7000 2024-05-19 15:31:58 1716132718 1007.7000 2024-05-19 15:30:59 1716132659 1007.8000 2024-05-19 15:29:58 1716132598 1007.8000 2024-05-19 15:28:58 1716132538 1007.8000 2024-05-19 15:27:58 1716132478 1007.8000 2024-05-19 15:26:58 1716132418 1007.8000 2024-05-19 15:25:59 1716132359 1007.9000 2024-05-19 15:24:58 1716132298 1007.8000 2024-05-19 15:23:58 1716132238 1007.8000 2024-05-19 15:22:58 1716132178 1007.8000 2024-05-19 15:21:58 1716132118 1007.9000 2024-05-19 15:20:59 1716132059 1007.9000 2024-05-19 15:19:58 1716131998 1007.9000 2024-05-19 15:18:58 1716131938 1007.9000 2024-05-19 15:17:58 1716131878 1007.8000 2024-05-19 15:16:59 1716131819 1007.9000 2024-05-19 15:15:58 1716131758 1008.0000 2024-05-19 15:14:58 1716131698 1007.9000 2024-05-19 15:13:58 1716131638 1007.9000 2024-05-19 15:12:58 1716131578 1007.9000 2024-05-19 15:11:59 1716131519 1008.0000 2024-05-19 15:10:58 1716131458 1008.0000 2024-05-19 15:09:58 1716131398 1007.9000 2024-05-19 15:08:58 1716131338 1007.9000 2024-05-19 15:07:58 1716131278 1007.9000 2024-05-19 15:06:59 1716131219 1007.9000 2024-05-19 15:05:58 1716131158 1007.9000 2024-05-19 15:04:58 1716131098 1007.9000 2024-05-19 15:03:58 1716131038 1007.9000 2024-05-19 15:02:59 1716130979 1007.9000 2024-05-19 15:01:58 1716130918 1007.9000 2024-05-19 15:00:58 1716130858 1007.9000 2024-05-19 14:59:58 1716130798 1007.9000 2024-05-19 14:58:58 1716130738 1007.8000 2024-05-19 14:57:59 1716130679 1007.9000 2024-05-19 14:56:58 1716130618 1007.9000 2024-05-19 14:55:58 1716130558 1007.8000 2024-05-19 14:54:58 1716130498 1007.9000 2024-05-19 14:53:58 1716130438 1007.9000 2024-05-19 14:52:59 1716130379 1007.9000 2024-05-19 14:51:58 1716130318 1008.0000 2024-05-19 14:50:58 1716130258 1008.0000 2024-05-19 14:49:58 1716130198 1008.0000 2024-05-19 14:48:59 1716130139 1008.0000 2024-05-19 14:47:58 1716130078 1008.0000 2024-05-19 14:46:58 1716130018 1008.0000 2024-05-19 14:45:58 1716129958 1008.1000 2024-05-19 14:44:58 1716129898 1008.0000 2024-05-19 14:43:59 1716129839 1008.0000 2024-05-19 14:42:58 1716129778 1008.1000 2024-05-19 14:41:58 1716129718 1008.1000 2024-05-19 14:40:58 1716129658 1008.1000 2024-05-19 14:39:58 1716129598 1008.1000 2024-05-19 14:38:59 1716129539 1008.1000 2024-05-19 14:37:59 1716129479 1008.2000 2024-05-19 14:36:58 1716129418 1008.2000 2024-05-19 14:35:58 1716129358 1008.1000 2024-05-19 14:34:58 1716129298 1008.2000 2024-05-19 14:33:58 1716129238 1008.2000 2024-05-19 14:32:59 1716129179 1008.2000 2024-05-19 14:31:58 1716129118 1008.3000 2024-05-19 14:30:58 1716129058 1008.2000 2024-05-19 14:29:58 1716128998 1008.2000 2024-05-19 14:28:59 1716128939 1008.2000 2024-05-19 14:27:58 1716128878 1008.2000 2024-05-19 14:26:58 1716128818 1008.2000 2024-05-19 14:25:58 1716128758 1008.2000 2024-05-19 14:24:58 1716128698 1008.2000 2024-05-19 14:23:59 1716128639 1008.2000 2024-05-19 14:22:58 1716128578 1008.1000 2024-05-19 14:21:58 1716128518 1008.2000 2024-05-19 14:20:58 1716128458 1008.2000 2024-05-19 14:19:58 1716128398 1008.1000 2024-05-19 14:18:59 1716128339 1008.2000 2024-05-19 14:17:58 1716128278 1008.2000 2024-05-19 14:16:58 1716128218 1008.2000 2024-05-19 14:15:58 1716128158 1008.2000 2024-05-19 14:14:59 1716128099 1008.2000 2024-05-19 14:13:58 1716128038 1008.2000 2024-05-19 14:12:58 1716127978 1008.2000 2024-05-19 14:11:58 1716127918 1008.2000 2024-05-19 14:10:58 1716127858 1008.2000 2024-05-19 14:09:59 1716127799 1008.2000 2024-05-19 14:08:58 1716127738 1008.2000 2024-05-19 14:07:58 1716127678 1008.2000 2024-05-19 14:06:58 1716127618 1008.2000 2024-05-19 14:05:58 1716127558 1008.2000 2024-05-19 14:04:59 1716127499 1008.3000 2024-05-19 14:03:58 1716127438 1008.3000 2024-05-19 14:02:58 1716127378 1008.3000 2024-05-19 14:01:58 1716127318 1008.3000 2024-05-19 14:00:59 1716127259 1008.4000 2024-05-19 13:59:58 1716127198 1008.2000 2024-05-19 13:58:58 1716127138 1008.3000 2024-05-19 13:57:58 1716127078 1008.3000 2024-05-19 13:56:58 1716127018 1008.3000 2024-05-19 13:55:59 1716126959 1008.4000 2024-05-19 13:54:58 1716126898 1008.3000 2024-05-19 13:53:58 1716126838 1008.4000 2024-05-19 13:52:58 1716126778 1008.4000 2024-05-19 13:51:58 1716126718 1008.4000 2024-05-19 13:50:59 1716126659 1008.5000 2024-05-19 13:49:58 1716126598 1008.5000 2024-05-19 13:48:59 1716126539 1008.5000 2024-05-19 13:47:58 1716126478 1008.5000 2024-05-19 13:46:58 1716126418 1008.5000 2024-05-19 13:45:58 1716126358 1008.5000 2024-05-19 13:44:59 1716126299 1008.5000 2024-05-19 13:43:58 1716126238 1008.5000 2024-05-19 13:42:58 1716126178 1008.6000 2024-05-19 13:41:58 1716126118 1008.6000 2024-05-19 13:40:58 1716126058 1008.6000 2024-05-19 13:39:59 1716125999 1008.6000 2024-05-19 13:38:58 1716125938 1008.6000 2024-05-19 13:37:58 1716125878 1008.7000 2024-05-19 13:36:58 1716125818 1008.7000 2024-05-19 13:35:58 1716125758 1008.6000 2024-05-19 13:34:59 1716125699 1008.7000 2024-05-19 13:33:58 1716125638 1008.7000 2024-05-19 13:32:58 1716125578 1008.7000 2024-05-19 13:31:58 1716125518 1008.7000 2024-05-19 13:30:59 1716125459 1008.7000 2024-05-19 13:29:58 1716125398 1008.7000 2024-05-19 13:28:58 1716125338 1008.7000 2024-05-19 13:27:58 1716125278 1008.7000 2024-05-19 13:26:58 1716125218 1008.8000 2024-05-19 13:25:59 1716125159 1008.7000 2024-05-19 13:24:58 1716125098 1008.7000 2024-05-19 13:23:58 1716125038 1008.7000 2024-05-19 13:22:58 1716124978 1008.7000 2024-05-19 13:21:58 1716124918 1008.8000 2024-05-19 13:20:59 1716124859 1008.8000 2024-05-19 13:19:58 1716124798 1008.8000 2024-05-19 13:18:58 1716124738 1008.8000 2024-05-19 13:17:58 1716124678 1008.8000 2024-05-19 13:16:58 1716124618 1008.8000 2024-05-19 13:15:59 1716124559 1008.9000 2024-05-19 13:14:58 1716124498 1008.9000 2024-05-19 13:13:58 1716124438 1008.9000 2024-05-19 13:12:58 1716124378 1008.8000 2024-05-19 13:11:59 1716124319 1008.9000 2024-05-19 13:10:58 1716124258 1008.8000 2024-05-19 13:09:58 1716124198 1008.9000 2024-05-19 13:08:58 1716124138 1008.9000 2024-05-19 13:07:58 1716124078 1008.9000 2024-05-19 13:06:59 1716124019 1009.0000 2024-05-19 13:05:58 1716123958 1009.0000 2024-05-19 13:04:58 1716123898 1009.0000 2024-05-19 13:03:58 1716123838 1009.0000 2024-05-19 13:02:59 1716123779 1009.0000 2024-05-19 13:01:58 1716123718 1009.0000 2024-05-19 13:00:58 1716123658 1009.0000 2024-05-19 12:59:58 1716123598 1009.0000 2024-05-19 12:58:58 1716123538 1009.0000 2024-05-19 12:57:59 1716123479 1009.0000 2024-05-19 12:56:58 1716123418 1009.0000 2024-05-19 12:55:58 1716123358 1009.0000 2024-05-19 12:54:58 1716123298 1009.0000 2024-05-19 12:53:58 1716123238 1009.0000 2024-05-19 12:52:59 1716123179 1009.1000 2024-05-19 12:51:58 1716123118 1009.1000 2024-05-19 12:50:58 1716123058 1009.1000 2024-05-19 12:49:58 1716122998 1009.1000 2024-05-19 12:48:59 1716122939 1009.1000 2024-05-19 12:47:58 1716122878 1009.1000 2024-05-19 12:46:58 1716122818 1009.1000 2024-05-19 12:45:58 1716122758 1009.2000 2024-05-19 12:44:58 1716122698 1009.1000 2024-05-19 12:43:59 1716122639 1009.2000 2024-05-19 12:42:58 1716122578 1009.2000 2024-05-19 12:41:58 1716122518 1009.3000 2024-05-19 12:40:58 1716122458 1009.2000 2024-05-19 12:39:58 1716122398 1009.1000 2024-05-19 12:38:59 1716122339 1009.2000 2024-05-19 12:37:58 1716122278 1009.1000 2024-05-19 12:36:58 1716122218 1009.1000 2024-05-19 12:35:58 1716122158 1009.2000 2024-05-19 12:34:59 1716122099 1009.2000 2024-05-19 12:33:58 1716122038 1009.2000 2024-05-19 12:32:58 1716121978 1009.2000 2024-05-19 12:31:58 1716121918 1009.2000 2024-05-19 12:30:58 1716121858 1009.2000 2024-05-19 12:29:59 1716121799 1009.3000 2024-05-19 12:28:58 1716121738 1009.2000 2024-05-19 12:27:58 1716121678 1009.2000 2024-05-19 12:26:58 1716121618 1009.3000 2024-05-19 12:25:58 1716121558 1009.2000 2024-05-19 12:24:59 1716121499 1009.3000 2024-05-19 12:23:58 1716121438 1009.3000 2024-05-19 12:22:58 1716121378 1009.3000 2024-05-19 12:21:58 1716121318 1009.3000 2024-05-19 12:20:58 1716121258 1009.3000 2024-05-19 12:19:59 1716121199 1009.4000 2024-05-19 12:18:58 1716121138 1009.3000 2024-05-19 12:17:58 1716121078 1009.3000 2024-05-19 12:16:58 1716121018 1009.4000 2024-05-19 12:15:59 1716120959 1009.4000 2024-05-19 12:14:58 1716120898 1009.4000 2024-05-19 12:13:58 1716120838 1009.4000 2024-05-19 12:12:58 1716120778 1009.4000 2024-05-19 12:11:58 1716120718 1009.5000 2024-05-19 12:10:59 1716120659 1009.4000 2024-05-19 12:09:58 1716120598 1009.4000 2024-05-19 12:08:58 1716120538 1009.4000 2024-05-19 12:07:58 1716120478 1009.5000 2024-05-19 12:06:58 1716120418 1009.4000 2024-05-19 12:05:59 1716120359 1009.5000 2024-05-19 12:04:58 1716120298 1009.5000 2024-05-19 12:03:58 1716120238 1009.5000 2024-05-19 12:02:58 1716120178 1009.4000 2024-05-19 12:01:59 1716120119 1009.4000 2024-05-19 12:00:58 1716120058 1009.4000 2024-05-19 11:59:58 1716119998 1009.4000 2024-05-19 11:58:58 1716119938 1009.4000 2024-05-19 11:57:58 1716119878 1009.5000 2024-05-19 11:56:59 1716119819 1009.5000 2024-05-19 11:55:58 1716119758 1009.5000 2024-05-19 11:54:58 1716119698 1009.5000 2024-05-19 11:53:58 1716119638 1009.6000 2024-05-19 11:52:58 1716119578 1009.6000 2024-05-19 11:51:59 1716119519 1009.6000 2024-05-19 11:50:58 1716119458 1009.5000 2024-05-19 11:49:58 1716119398 1009.6000 2024-05-19 11:48:58 1716119338 1009.6000 2024-05-19 11:47:58 1716119278 1009.6000 2024-05-19 11:46:59 1716119219 1009.6000 2024-05-19 11:45:58 1716119158 1009.6000 2024-05-19 11:44:58 1716119098 1009.6000 2024-05-19 11:43:58 1716119038 1009.6000 2024-05-19 11:42:59 1716118979 1009.6000 2024-05-19 11:41:58 1716118918 1009.6000 2024-05-19 11:40:58 1716118858 1009.6000 2024-05-19 11:39:58 1716118798 1009.6000 2024-05-19 11:38:58 1716118738 1009.6000 2024-05-19 11:37:59 1716118679 1009.6000 2024-05-19 11:36:58 1716118618 1009.6000 2024-05-19 11:35:58 1716118558 1009.5000 2024-05-19 11:34:58 1716118498 1009.5000 2024-05-19 11:33:58 1716118438 1009.5000 2024-05-19 11:32:59 1716118379 1009.6000 2024-05-19 11:31:58 1716118318 1009.6000 2024-05-19 11:30:58 1716118258 1009.6000 2024-05-19 11:29:58 1716118198 1009.6000 2024-05-19 11:28:58 1716118138 1009.6000 2024-05-19 11:27:59 1716118079 1009.7000 2024-05-19 11:26:58 1716118018 1009.6000 2024-05-19 11:25:58 1716117958 1009.7000 2024-05-19 11:24:58 1716117898 1009.6000 2024-05-19 11:23:59 1716117839 1009.6000 2024-05-19 11:22:58 1716117778 1009.6000 2024-05-19 11:21:58 1716117718 1009.6000 2024-05-19 11:20:58 1716117658 1009.6000 2024-05-19 11:19:58 1716117598 1009.6000 2024-05-19 11:18:59 1716117539 1009.7000 2024-05-19 11:17:58 1716117478 1009.6000 2024-05-19 11:16:58 1716117418 1009.7000 2024-05-19 11:15:58 1716117358 1009.7000 2024-05-19 11:14:58 1716117298 1009.6000 2024-05-19 11:13:59 1716117239 1009.7000 2024-05-19 11:12:58 1716117178 1009.7000 2024-05-19 11:11:58 1716117118 1009.8000 2024-05-19 11:10:58 1716117058 1009.8000 2024-05-19 11:09:59 1716116999 1009.8000 2024-05-19 11:08:58 1716116938 1009.8000 2024-05-19 11:07:58 1716116878 1009.9000 2024-05-19 11:06:58 1716116818 1009.8000 2024-05-19 11:05:58 1716116758 1009.9000 2024-05-19 11:04:59 1716116699 1009.9000 2024-05-19 11:03:58 1716116638 1009.8000 2024-05-19 11:02:58 1716116578 1009.9000 2024-05-19 11:01:58 1716116518 1009.9000 2024-05-19 11:00:58 1716116458 1009.9000 2024-05-19 10:59:59 1716116399 1009.9000 2024-05-19 10:58:58 1716116338 1009.9000 2024-05-19 10:57:58 1716116278 1009.9000 2024-05-19 10:55:59 1716116159 1009.9000 2024-05-19 10:55:59 1716116159 1009.9000 2024-05-19 10:54:58 1716116098 1009.9000 2024-05-19 10:53:58 1716116038 1010.0000 2024-05-19 10:52:58 1716115978 1009.9000 2024-05-19 10:51:58 1716115918 1009.9000 2024-05-19 10:50:59 1716115859 1010.0000 2024-05-19 10:49:58 1716115798 1010.0000 2024-05-19 10:48:58 1716115738 1010.0000 2024-05-19 10:47:58 1716115678 1010.0000 2024-05-19 10:46:59 1716115619 1010.0000 2024-05-19 10:45:58 1716115558 1010.0000 2024-05-19 10:44:58 1716115498 1010.0000 2024-05-19 10:43:58 1716115438 1010.1000 2024-05-19 10:42:58 1716115378 1010.1000 2024-05-19 10:41:59 1716115319 1010.1000 2024-05-19 10:40:58 1716115258 1010.1000 2024-05-19 10:39:58 1716115198 1010.2000 2024-05-19 10:38:58 1716115138 1010.2000 2024-05-19 10:37:58 1716115078 1010.1000 2024-05-19 10:36:59 1716115019 1010.2000 2024-05-19 10:35:58 1716114958 1010.1000 2024-05-19 10:34:58 1716114898 1010.2000 2024-05-19 10:33:58 1716114838 1010.1000 2024-05-19 10:32:58 1716114778 1010.2000 2024-05-19 10:31:59 1716114719 1010.2000 2024-05-19 10:30:58 1716114658 1010.2000 2024-05-19 10:29:58 1716114598 1010.2000 2024-05-19 10:28:58 1716114538 1010.2000 2024-05-19 10:27:59 1716114479 1010.2000 2024-05-19 10:26:58 1716114418 1010.2000 2024-05-19 10:25:58 1716114358 1010.2000 2024-05-19 10:24:58 1716114298 1010.2000 2024-05-19 10:23:58 1716114238 1010.2000 2024-05-19 10:22:59 1716114179 1010.2000 2024-05-19 10:21:58 1716114118 1010.3000 2024-05-19 10:20:58 1716114058 1010.2000 2024-05-19 10:19:58 1716113998 1010.2000 2024-05-19 10:18:58 1716113938 1010.3000 2024-05-19 10:17:59 1716113879 1010.3000 2024-05-19 10:16:58 1716113818 1010.3000 2024-05-19 10:15:58 1716113758 1010.3000 2024-05-19 10:14:58 1716113698 1010.2000 2024-05-19 10:13:58 1716113638 1010.3000 2024-05-19 10:12:59 1716113579 1010.3000 2024-05-19 10:11:58 1716113518 1010.4000 2024-05-19 10:10:58 1716113458 1010.4000 2024-05-19 10:09:58 1716113398 1010.4000 2024-05-19 10:08:59 1716113339 1010.4000 2024-05-19 10:07:58 1716113278 1010.4000 2024-05-19 10:06:58 1716113218 1010.4000 2024-05-19 10:05:58 1716113158 1010.3000 2024-05-19 10:04:58 1716113098 1010.4000 2024-05-19 10:03:59 1716113039 1010.3000 2024-05-19 10:02:58 1716112978 1010.3000 2024-05-19 10:01:58 1716112918 1010.3000 2024-05-19 10:00:58 1716112858 1010.4000 2024-05-19 09:59:58 1716112798 1010.4000 2024-05-19 09:58:59 1716112739 1010.4000 2024-05-19 09:57:58 1716112678 1010.5000 2024-05-19 09:56:58 1716112618 1010.5000 2024-05-19 09:55:58 1716112558 1010.5000 2024-05-19 09:54:58 1716112498 1010.5000 2024-05-19 09:53:59 1716112439 1010.5000 2024-05-19 09:52:58 1716112378 1010.5000 2024-05-19 09:51:58 1716112318 1010.5000 2024-05-19 09:50:58 1716112258 1010.5000 2024-05-19 09:49:59 1716112199 1010.6000 2024-05-19 09:48:58 1716112138 1010.5000 2024-05-19 09:47:58 1716112078 1010.5000 2024-05-19 09:46:58 1716112018 1010.6000 2024-05-19 09:45:58 1716111958 1010.5000 2024-05-19 09:44:59 1716111899 1010.6000 2024-05-19 09:43:58 1716111838 1010.6000 2024-05-19 09:42:58 1716111778 1010.6000 2024-05-19 09:41:58 1716111718 1010.5000 2024-05-19 09:40:58 1716111658 1010.6000 2024-05-19 09:39:59 1716111599 1010.6000 2024-05-19 09:38:58 1716111538 1010.6000 2024-05-19 09:37:58 1716111478 1010.6000 2024-05-19 09:36:58 1716111418 1010.6000 2024-05-19 09:35:59 1716111359 1010.6000 2024-05-19 09:34:58 1716111298 1010.5000 2024-05-19 09:33:58 1716111238 1010.6000 2024-05-19 09:32:58 1716111178 1010.6000 2024-05-19 09:31:58 1716111118 1010.6000 2024-05-19 09:30:59 1716111059 1010.6000 2024-05-19 09:29:58 1716110998 1010.6000 2024-05-19 09:28:58 1716110938 1010.6000 2024-05-19 09:27:58 1716110878 1010.6000 2024-05-19 09:26:58 1716110818 1010.6000 2024-05-19 09:25:59 1716110759 1010.6000 2024-05-19 09:24:58 1716110698 1010.6000 2024-05-19 09:23:58 1716110638 1010.6000 2024-05-19 09:22:58 1716110578 1010.6000 2024-05-19 09:21:58 1716110518 1010.5000 2024-05-19 09:20:59 1716110459 1010.6000 2024-05-19 09:19:58 1716110398 1010.5000 2024-05-19 09:18:58 1716110338 1010.5000 2024-05-19 09:17:58 1716110278 1010.5000 2024-05-19 09:16:59 1716110219 1010.5000 2024-05-19 09:15:58 1716110158 1010.5000 2024-05-19 09:14:58 1716110098 1010.5000 2024-05-19 09:13:58 1716110038 1010.5000 2024-05-19 09:12:58 1716109978 1010.5000 2024-05-19 09:11:59 1716109919 1010.5000 2024-05-19 09:10:58 1716109858 1010.5000 2024-05-19 09:09:58 1716109798 1010.5000 2024-05-19 09:08:58 1716109738 1010.5000 2024-05-19 09:07:58 1716109678 1010.6000 2024-05-19 09:06:59 1716109619 1010.6000 2024-05-19 09:05:58 1716109558 1010.6000 2024-05-19 09:04:58 1716109498 1010.6000 2024-05-19 09:03:58 1716109438 1010.6000 2024-05-19 09:02:59 1716109379 1010.6000 2024-05-19 09:01:58 1716109318 1010.6000 2024-05-19 09:00:58 1716109258 1010.6000 2024-05-19 08:59:58 1716109198 1010.5000 2024-05-19 08:58:58 1716109138 1010.5000 2024-05-19 08:57:59 1716109079 1010.5000 2024-05-19 08:56:58 1716109018 1010.4000 2024-05-19 08:55:58 1716108958 1010.5000 2024-05-19 08:54:58 1716108898 1010.5000 2024-05-19 08:53:58 1716108838 1010.5000 2024-05-19 08:52:59 1716108779 1010.5000 2024-05-19 08:51:58 1716108718 1010.5000 2024-05-19 08:50:58 1716108658 1010.5000 2024-05-19 08:49:58 1716108598 1010.5000 2024-05-19 08:48:58 1716108538 1010.4000 2024-05-19 08:47:59 1716108479 1010.5000 2024-05-19 08:46:58 1716108418 1010.5000 2024-05-19 08:45:58 1716108358 1010.5000 2024-05-19 08:44:58 1716108298 1010.5000 2024-05-19 08:43:59 1716108239 1010.5000 2024-05-19 08:42:58 1716108178 1010.5000 2024-05-19 08:41:58 1716108118 1010.6000 2024-05-19 08:40:58 1716108058 1010.5000 2024-05-19 08:39:58 1716107998 1010.6000 2024-05-19 08:38:59 1716107939 1010.5000 2024-05-19 08:37:58 1716107878 1010.6000 2024-05-19 08:36:58 1716107818 1010.6000 2024-05-19 08:35:58 1716107758 1010.6000 2024-05-19 08:34:58 1716107698 1010.6000 2024-05-19 08:33:59 1716107639 1010.5000 2024-05-19 08:32:58 1716107578 1010.6000 2024-05-19 08:31:58 1716107518 1010.6000 2024-05-19 08:30:58 1716107458 1010.6000 2024-05-19 08:29:59 1716107399 1010.5000 2024-05-19 08:28:58 1716107338 1010.5000 2024-05-19 08:27:58 1716107278 1010.5000 2024-05-19 08:26:58 1716107218 1010.5000 2024-05-19 08:25:58 1716107158 1010.6000 2024-05-19 08:24:59 1716107099 1010.6000 2024-05-19 08:23:58 1716107038 1010.7000 2024-05-19 08:22:58 1716106978 1010.6000 2024-05-19 08:21:58 1716106918 1010.6000 2024-05-19 08:20:58 1716106858 1010.6000 2024-05-19 08:19:59 1716106799 1010.6000 2024-05-19 08:18:58 1716106738 1010.6000 2024-05-19 08:17:58 1716106678 1010.7000 2024-05-19 08:16:58 1716106618 1010.6000 2024-05-19 08:15:59 1716106559 1010.7000 2024-05-19 08:14:58 1716106498 1010.6000 2024-05-19 08:13:58 1716106438 1010.7000 2024-05-19 08:12:58 1716106378 1010.7000 2024-05-19 08:11:58 1716106318 1010.7000 2024-05-19 08:10:59 1716106259 1010.7000 2024-05-19 08:09:58 1716106198 1010.7000 2024-05-19 08:08:58 1716106138 1010.8000 2024-05-19 08:07:58 1716106078 1010.7000 2024-05-19 08:06:58 1716106018 1010.7000 2024-05-19 08:05:59 1716105959 1010.8000 2024-05-19 08:04:58 1716105898 1010.8000 2024-05-19 08:03:58 1716105838 1010.8000 2024-05-19 08:02:58 1716105778 1010.8000 2024-05-19 08:01:58 1716105718 1010.8000 2024-05-19 08:00:59 1716105659 1010.7000 2024-05-19 07:59:58 1716105598 1010.8000 2024-05-19 07:58:58 1716105538 1010.7000 2024-05-19 07:57:58 1716105478 1010.8000 2024-05-19 07:56:59 1716105419 1010.7000 2024-05-19 07:55:58 1716105358 1010.7000 2024-05-19 07:54:58 1716105298 1010.7000 2024-05-19 07:53:58 1716105238 1010.8000 2024-05-19 07:52:58 1716105178 1010.7000 2024-05-19 07:51:59 1716105119 1010.8000 2024-05-19 07:50:58 1716105058 1010.8000 2024-05-19 07:49:58 1716104998 1010.8000 2024-05-19 07:48:58 1716104938 1010.8000 2024-05-19 07:47:58 1716104878 1010.8000 2024-05-19 07:46:59 1716104819 1010.8000 2024-05-19 07:45:58 1716104758 1010.9000 2024-05-19 07:44:58 1716104698 1010.9000 2024-05-19 07:43:58 1716104638 1010.9000 2024-05-19 07:42:59 1716104579 1010.8000 2024-05-19 07:41:58 1716104518 1010.9000 2024-05-19 07:40:58 1716104458 1010.8000 2024-05-19 07:39:58 1716104398 1010.9000 2024-05-19 07:38:58 1716104338 1010.9000 2024-05-19 07:37:59 1716104279 1010.9000 2024-05-19 07:36:58 1716104218 1010.9000 2024-05-19 07:35:58 1716104158 1010.8000 2024-05-19 07:34:58 1716104098 1010.9000 2024-05-19 07:33:58 1716104038 1010.9000 2024-05-19 07:32:59 1716103979 1010.9000 2024-05-19 07:31:58 1716103918 1010.9000 2024-05-19 07:30:58 1716103858 1011.0000 2024-05-19 07:29:58 1716103798 1010.9000 2024-05-19 07:28:59 1716103739 1011.0000 2024-05-19 07:27:58 1716103678 1010.9000 2024-05-19 07:26:58 1716103618 1010.9000 2024-05-19 07:25:58 1716103558 1010.9000 2024-05-19 07:24:58 1716103498 1011.0000 2024-05-19 07:23:59 1716103439 1011.0000 2024-05-19 07:22:58 1716103378 1010.9000 2024-05-19 07:21:58 1716103318 1011.0000 2024-05-19 07:20:58 1716103258 1011.0000 2024-05-19 07:19:58 1716103198 1011.0000 2024-05-19 07:18:59 1716103139 1011.0000 2024-05-19 07:17:58 1716103078 1011.0000 2024-05-19 07:16:58 1716103018 1011.0000 2024-05-19 07:15:58 1716102958 1011.0000 2024-05-19 07:14:59 1716102899 1011.0000 2024-05-19 07:13:58 1716102838 1011.0000 2024-05-19 07:12:58 1716102778 1011.1000 2024-05-19 07:11:58 1716102718 1011.0000 2024-05-19 07:10:58 1716102658 1011.0000 2024-05-19 07:09:59 1716102599 1011.0000 2024-05-19 07:08:58 1716102538 1011.0000 2024-05-19 07:07:58 1716102478 1011.0000 2024-05-19 07:06:58 1716102418 1011.0000 2024-05-19 07:05:58 1716102358 1011.0000 2024-05-19 07:04:59 1716102299 1011.0000 2024-05-19 07:03:58 1716102238 1011.0000 2024-05-19 07:02:58 1716102178 1011.1000 2024-05-19 07:01:58 1716102118 1011.0000 2024-05-19 07:00:58 1716102058 1011.0000 2024-05-19 06:59:59 1716101999 1011.1000 2024-05-19 06:58:58 1716101938 1011.0000 2024-05-19 06:57:58 1716101878 1011.0000 2024-05-19 06:56:58 1716101818 1010.9000 2024-05-19 06:55:59 1716101759 1010.9000 2024-05-19 06:54:58 1716101698 1011.0000 2024-05-19 06:53:58 1716101638 1011.0000 2024-05-19 06:52:58 1716101578 1011.0000 2024-05-19 06:51:58 1716101518 1010.9000 2024-05-19 06:50:59 1716101459 1010.9000 2024-05-19 06:49:58 1716101398 1010.9000 2024-05-19 06:48:58 1716101338 1010.8000 2024-05-19 06:47:58 1716101278 1010.8000 2024-05-19 06:46:58 1716101218 1010.8000 2024-05-19 06:45:59 1716101159 1010.9000 2024-05-19 06:44:58 1716101098 1010.9000 2024-05-19 06:43:58 1716101038 1010.9000 2024-05-19 06:42:58 1716100978 1010.7000 2024-05-19 06:41:59 1716100919 1010.7000 2024-05-19 06:40:58 1716100858 1010.8000 2024-05-19 06:39:58 1716100798 1010.8000 2024-05-19 06:38:58 1716100738 1010.8000 2024-05-19 06:37:58 1716100678 1010.7000 2024-05-19 06:36:59 1716100619 1010.7000 2024-05-19 06:35:58 1716100558 1010.7000 2024-05-19 06:34:58 1716100498 1010.6000 2024-05-19 06:33:58 1716100438 1010.7000 2024-05-19 06:32:58 1716100378 1010.7000 2024-05-19 06:31:59 1716100319 1010.6000 2024-05-19 06:30:58 1716100258 1010.6000 2024-05-19 06:29:58 1716100198 1010.6000 2024-05-19 06:28:58 1716100138 1010.7000 2024-05-19 06:27:58 1716100078 1010.6000 2024-05-19 06:26:59 1716100019 1010.6000 2024-05-19 06:25:58 1716099958 1010.6000 2024-05-19 06:24:58 1716099898 1010.7000 2024-05-19 06:23:58 1716099838 1010.7000 2024-05-19 06:22:59 1716099779 1010.7000 2024-05-19 06:21:58 1716099718 1010.7000 2024-05-19 06:20:58 1716099658 1010.6000 2024-05-19 06:19:58 1716099598 1010.6000 2024-05-19 06:18:58 1716099538 1010.6000 2024-05-19 06:17:59 1716099479 1010.6000 2024-05-19 06:16:58 1716099418 1010.6000 2024-05-19 06:15:58 1716099358 1010.7000 2024-05-19 06:14:58 1716099298 1010.7000 2024-05-19 06:13:58 1716099238 1010.7000 2024-05-19 06:12:59 1716099179 1010.7000 2024-05-19 06:11:58 1716099118 1010.8000 2024-05-19 06:10:58 1716099058 1010.8000 2024-05-19 06:09:58 1716098998 1010.8000 2024-05-19 06:08:58 1716098938 1010.8000 2024-05-19 06:07:59 1716098879 1010.9000 2024-05-19 06:06:58 1716098818 1010.9000 2024-05-19 06:05:58 1716098758 1010.9000 2024-05-19 06:04:58 1716098698 1010.8000 2024-05-19 06:03:59 1716098639 1010.9000 2024-05-19 06:02:58 1716098578 1010.9000 2024-05-19 06:01:58 1716098518 1010.9000 2024-05-19 06:00:58 1716098458 1011.0000 2024-05-19 05:59:58 1716098398 1010.9000 2024-05-19 05:58:59 1716098339 1011.0000 2024-05-19 05:57:58 1716098278 1011.0000 2024-05-19 05:56:58 1716098218 1010.9000 2024-05-19 05:55:58 1716098158 1010.9000 2024-05-19 05:54:58 1716098098 1011.0000 2024-05-19 05:53:59 1716098039 1010.9000 2024-05-19 05:52:58 1716097978 1010.9000 2024-05-19 05:51:58 1716097918 1011.0000 2024-05-19 05:50:58 1716097858 1010.9000 2024-05-19 05:49:59 1716097799 1011.0000 2024-05-19 05:48:58 1716097738 1011.0000 2024-05-19 05:47:58 1716097678 1011.0000 2024-05-19 05:46:58 1716097618 1011.0000 2024-05-19 05:45:58 1716097558 1010.9000 2024-05-19 05:44:59 1716097499 1010.9000 2024-05-19 05:43:58 1716097438 1011.0000 2024-05-19 05:42:58 1716097378 1011.0000 2024-05-19 05:41:58 1716097318 1010.9000 2024-05-19 05:40:58 1716097258 1010.9000 2024-05-19 05:39:59 1716097199 1010.9000 2024-05-19 05:38:58 1716097138 1010.9000 2024-05-19 05:37:58 1716097078 1010.9000 2024-05-19 05:36:58 1716097018 1010.8000 2024-05-19 05:35:59 1716096959 1010.8000 2024-05-19 05:34:58 1716096898 1010.7000 2024-05-19 05:33:58 1716096838 1010.7000 2024-05-19 05:32:58 1716096778 1010.6000 2024-05-19 05:31:58 1716096718 1010.6000 2024-05-19 05:30:59 1716096659 1010.7000 2024-05-19 05:29:58 1716096598 1010.6000 2024-05-19 05:28:58 1716096538 1010.6000 2024-05-19 05:27:58 1716096478 1010.6000 2024-05-19 05:26:58 1716096418 1010.6000 2024-05-19 05:25:59 1716096359 1010.6000 2024-05-19 05:24:58 1716096298 1010.5000 2024-05-19 05:23:58 1716096238 1010.5000 2024-05-19 05:22:58 1716096178 1010.5000 2024-05-19 05:21:59 1716096119 1010.5000 2024-05-19 05:20:58 1716096058 1010.5000 2024-05-19 05:19:58 1716095998 1010.6000 2024-05-19 05:18:58 1716095938 1010.5000 2024-05-19 05:17:58 1716095878 1010.4000 2024-05-19 05:16:59 1716095819 1010.5000 2024-05-19 05:15:58 1716095758 1010.5000 2024-05-19 05:14:58 1716095698 1010.5000 2024-05-19 05:13:58 1716095638 1010.5000 2024-05-19 05:12:58 1716095578 1010.5000 2024-05-19 05:11:59 1716095519 1010.5000 2024-05-19 05:10:58 1716095458 1010.5000 2024-05-19 05:09:58 1716095398 1010.6000 2024-05-19 05:08:58 1716095338 1010.6000 2024-05-19 05:07:59 1716095279 1010.6000 2024-05-19 05:06:58 1716095218 1010.6000 2024-05-19 05:05:58 1716095158 1010.5000 2024-05-19 05:04:58 1716095098 1010.5000 2024-05-19 05:03:58 1716095038 1010.5000 2024-05-19 05:02:59 1716094979 1010.3000 2024-05-19 05:01:58 1716094918 1010.4000 2024-05-19 05:00:58 1716094858 1010.3000 2024-05-19 04:59:58 1716094798 1010.4000 2024-05-19 04:58:58 1716094738 1010.3000 2024-05-19 04:57:59 1716094679 1010.3000 2024-05-19 04:56:58 1716094618 1010.3000 2024-05-19 04:55:59 1716094559 1010.3000 2024-05-19 04:54:58 1716094498 1010.3000 2024-05-19 04:53:58 1716094438 1010.3000 2024-05-19 04:52:58 1716094378 1010.3000 2024-05-19 04:51:59 1716094319 1010.4000 2024-05-19 04:50:58 1716094258 1010.4000 2024-05-19 04:49:58 1716094198 1010.4000 2024-05-19 04:48:58 1716094138 1010.4000 2024-05-19 04:47:58 1716094078 1010.4000 2024-05-19 04:46:59 1716094019 1010.4000 2024-05-19 04:45:58 1716093958 1010.5000 2024-05-19 04:44:58 1716093898 1010.4000 2024-05-19 04:43:58 1716093838 1010.4000 2024-05-19 04:42:58 1716093778 1010.4000 2024-05-19 04:41:59 1716093719 1010.4000 2024-05-19 04:40:58 1716093658 1010.3000 2024-05-19 04:39:58 1716093598 1010.4000 2024-05-19 04:38:58 1716093538 1010.3000 2024-05-19 04:37:59 1716093479 1010.3000 2024-05-19 04:36:58 1716093418 1010.3000 2024-05-19 04:35:58 1716093358 1010.4000 2024-05-19 04:34:58 1716093298 1010.3000 2024-05-19 04:33:58 1716093238 1010.3000 2024-05-19 04:32:59 1716093179 1010.3000 2024-05-19 04:31:58 1716093118 1010.3000 2024-05-19 04:30:58 1716093058 1010.3000 2024-05-19 04:29:58 1716092998 1010.3000 2024-05-19 04:28:58 1716092938 1010.4000 2024-05-19 04:27:59 1716092879 1010.3000 2024-05-19 04:26:58 1716092818 1010.4000 2024-05-19 04:25:58 1716092758 1010.3000 2024-05-19 04:24:58 1716092698 1010.3000 2024-05-19 04:23:59 1716092639 1010.4000 2024-05-19 04:22:58 1716092578 1010.4000 2024-05-19 04:21:58 1716092518 1010.4000 2024-05-19 04:20:58 1716092458 1010.4000 2024-05-19 04:19:58 1716092398 1010.3000 2024-05-19 04:18:59 1716092339 1010.4000 2024-05-19 04:17:58 1716092278 1010.4000 2024-05-19 04:16:58 1716092218 1010.3000 2024-05-19 04:15:58 1716092158 1010.3000 2024-05-19 04:14:58 1716092098 1010.3000 2024-05-19 04:13:59 1716092039 1010.3000 2024-05-19 04:12:58 1716091978 1010.4000 2024-05-19 04:11:58 1716091918 1010.3000 2024-05-19 04:10:58 1716091858 1010.3000 2024-05-19 04:09:59 1716091799 1010.3000 2024-05-19 04:08:58 1716091738 1010.2000 2024-05-19 04:07:58 1716091678 1010.3000 2024-05-19 04:06:58 1716091618 1010.3000 2024-05-19 04:05:58 1716091558 1010.2000 2024-05-19 04:04:59 1716091499 1010.2000 2024-05-19 04:03:58 1716091438 1010.2000 2024-05-19 04:02:58 1716091378 1010.2000 2024-05-19 04:01:58 1716091318 1010.2000 2024-05-19 04:00:58 1716091258 1010.2000 2024-05-19 03:59:59 1716091199 1010.2000 2024-05-19 03:58:58 1716091138 1010.1000 2024-05-19 03:57:58 1716091078 1010.1000 2024-05-19 03:56:58 1716091018 1010.0000 2024-05-19 03:55:59 1716090959 1010.1000 2024-05-19 03:54:58 1716090898 1010.0000 2024-05-19 03:53:58 1716090838 1010.0000 2024-05-19 03:52:58 1716090778 1010.0000 2024-05-19 03:51:58 1716090718 1009.9000 2024-05-19 03:50:59 1716090659 1009.9000 2024-05-19 03:49:58 1716090598 1010.0000 2024-05-19 03:48:58 1716090538 1009.9000 2024-05-19 03:47:58 1716090478 1009.9000 2024-05-19 03:46:58 1716090418 1009.9000 2024-05-19 03:45:59 1716090359 1009.9000 2024-05-19 03:44:58 1716090298 1009.9000 2024-05-19 03:43:58 1716090238 1009.9000 2024-05-19 03:42:58 1716090178 1009.8000 2024-05-19 03:41:59 1716090119 1009.8000 2024-05-19 03:40:58 1716090058 1009.8000 2024-05-19 03:39:58 1716089998 1009.7000 2024-05-19 03:38:58 1716089938 1009.8000 2024-05-19 03:37:58 1716089878 1009.8000 2024-05-19 03:36:59 1716089819 1009.7000 2024-05-19 03:35:58 1716089758 1009.7000 2024-05-19 03:33:59 1716089639 1009.7000 2024-05-19 03:33:59 1716089639 1009.7000 2024-05-19 03:32:58 1716089578 1009.7000 2024-05-19 03:31:58 1716089518 1009.6000 2024-05-19 03:30:58 1716089458 1009.7000 2024-05-19 03:29:58 1716089398 1009.6000 2024-05-19 03:28:59 1716089339 1009.5000 2024-05-19 03:27:58 1716089278 1009.5000 2024-05-19 03:26:58 1716089218 1009.5000 2024-05-19 03:25:58 1716089158 1009.5000 2024-05-19 03:24:59 1716089099 1009.4000 2024-05-19 03:23:58 1716089038 1009.5000 2024-05-19 03:22:58 1716088978 1009.5000 2024-05-19 03:21:58 1716088918 1009.4000 2024-05-19 03:20:58 1716088858 1009.4000 2024-05-19 03:19:59 1716088799 1009.4000 2024-05-19 03:18:58 1716088738 1009.4000 2024-05-19 03:17:58 1716088678 1009.4000 2024-05-19 03:16:58 1716088618 1009.4000 2024-05-19 03:15:58 1716088558 1009.4000 2024-05-19 03:14:59 1716088499 1009.4000 2024-05-19 03:13:58 1716088438 1009.4000 2024-05-19 03:12:58 1716088378 1009.3000 2024-05-19 03:11:58 1716088318 1009.3000 2024-05-19 03:10:58 1716088258 1009.3000 2024-05-19 03:09:59 1716088199 1009.3000 2024-05-19 03:08:58 1716088138 1009.3000 2024-05-19 03:07:58 1716088078 1009.3000 2024-05-19 03:06:58 1716088018 1009.2000 2024-05-19 03:05:59 1716087959 1009.3000 2024-05-19 03:04:58 1716087898 1009.2000 2024-05-19 03:03:58 1716087838 1009.2000 2024-05-19 03:02:58 1716087778 1009.3000 2024-05-19 03:01:58 1716087718 1009.2000 2024-05-19 03:00:59 1716087659 1009.2000 2024-05-19 02:59:58 1716087598 1009.2000 2024-05-19 02:58:58 1716087538 1009.3000 2024-05-19 02:57:58 1716087478 1009.2000 2024-05-19 02:56:58 1716087418 1009.3000 2024-05-19 02:55:59 1716087359 1009.3000 2024-05-19 02:54:58 1716087298 1009.3000 2024-05-19 02:53:58 1716087238 1009.3000 2024-05-19 02:52:58 1716087178 1009.3000 2024-05-19 02:51:58 1716087118 1009.3000 2024-05-19 02:50:59 1716087059 1009.2000 2024-05-19 02:49:58 1716086998 1009.2000 2024-05-19 02:48:58 1716086938 1009.2000 2024-05-19 02:47:58 1716086878 1009.2000 2024-05-19 02:46:59 1716086819 1009.2000 2024-05-19 02:45:58 1716086758 1009.2000 2024-05-19 02:44:58 1716086698 1009.2000 2024-05-19 02:43:58 1716086638 1009.3000 2024-05-19 02:42:58 1716086578 1009.2000 2024-05-19 02:41:59 1716086519 1009.3000 2024-05-19 02:40:58 1716086458 1009.3000 2024-05-19 02:39:58 1716086398 1009.3000 2024-05-19 02:38:58 1716086338 1009.2000 2024-05-19 02:37:58 1716086278 1009.3000 2024-05-19 02:36:59 1716086219 1009.3000 2024-05-19 02:35:58 1716086158 1009.2000 2024-05-19 02:34:58 1716086098 1009.4000 2024-05-19 02:33:58 1716086038 1009.3000 2024-05-19 02:32:59 1716085979 1009.4000 2024-05-19 02:31:58 1716085918 1009.4000 2024-05-19 02:30:58 1716085858 1009.4000 2024-05-19 02:29:58 1716085798 1009.4000 2024-05-19 02:28:58 1716085738 1009.4000 2024-05-19 02:27:59 1716085679 1009.4000 2024-05-19 02:26:58 1716085618 1009.4000 2024-05-19 02:25:58 1716085558 1009.4000 2024-05-19 02:24:58 1716085498 1009.4000 2024-05-19 02:23:58 1716085438 1009.4000 2024-05-19 02:22:59 1716085379 1009.4000 2024-05-19 02:21:58 1716085318 1009.5000 2024-05-19 02:20:58 1716085258 1009.4000 2024-05-19 02:19:58 1716085198 1009.5000 2024-05-19 02:18:58 1716085138 1009.6000 2024-05-19 02:17:59 1716085079 1009.5000 2024-05-19 02:16:58 1716085018 1009.5000 2024-05-19 02:15:58 1716084958 1009.6000 2024-05-19 02:14:58 1716084898 1009.5000 2024-05-19 02:13:59 1716084839 1009.6000 2024-05-19 02:12:58 1716084778 1009.5000 2024-05-19 02:11:58 1716084718 1009.6000 2024-05-19 02:10:58 1716084658 1009.6000 2024-05-19 02:09:58 1716084598 1009.6000 2024-05-19 02:08:59 1716084539 1009.6000 2024-05-19 02:07:58 1716084478 1009.6000 2024-05-19 02:06:58 1716084418 1009.6000 2024-05-19 02:05:58 1716084358 1009.6000 2024-05-19 02:04:58 1716084298 1009.6000 2024-05-19 02:03:59 1716084239 1009.6000 2024-05-19 02:02:58 1716084178 1009.6000 2024-05-19 02:01:58 1716084118 1009.6000 2024-05-19 02:00:58 1716084058 1009.6000 2024-05-19 01:59:59 1716083999 1009.6000 2024-05-19 01:58:58 1716083938 1009.6000 2024-05-19 01:57:58 1716083878 1009.6000 2024-05-19 01:56:58 1716083818 1009.6000 2024-05-19 01:55:58 1716083758 1009.5000 2024-05-19 01:54:59 1716083699 1009.6000 2024-05-19 01:53:58 1716083638 1009.5000 2024-05-19 01:52:58 1716083578 1009.6000 2024-05-19 01:51:58 1716083518 1009.5000 2024-05-19 01:50:58 1716083458 1009.6000 2024-05-19 01:49:59 1716083399 1009.6000 2024-05-19 01:48:58 1716083338 1009.5000 2024-05-19 01:47:58 1716083278 1009.5000 2024-05-19 01:46:58 1716083218 1009.5000 2024-05-19 01:45:59 1716083159 1009.5000 2024-05-19 01:44:58 1716083098 1009.4000 2024-05-19 01:43:58 1716083038 1009.4000 2024-05-19 01:42:58 1716082978 1009.4000 2024-05-19 01:41:58 1716082918 1009.4000 2024-05-19 01:40:59 1716082859 1009.4000 2024-05-19 01:39:58 1716082798 1009.4000 2024-05-19 01:38:58 1716082738 1009.3000 2024-05-19 01:37:58 1716082678 1009.3000 2024-05-19 01:36:58 1716082618 1009.3000 2024-05-19 01:35:59 1716082559 1009.3000 2024-05-19 01:34:58 1716082498 1009.2000 2024-05-19 01:33:58 1716082438 1009.3000 2024-05-19 01:32:58 1716082378 1009.2000 2024-05-19 01:31:59 1716082319 1009.2000 2024-05-19 01:30:58 1716082258 1009.2000 2024-05-19 01:29:58 1716082198 1009.2000 2024-05-19 01:28:58 1716082138 1009.2000 2024-05-19 01:27:58 1716082078 1009.2000 2024-05-19 01:26:59 1716082019 1009.2000 2024-05-19 01:25:58 1716081958 1009.3000 2024-05-19 01:24:58 1716081898 1009.3000 2024-05-19 01:23:58 1716081838 1009.3000 2024-05-19 01:22:58 1716081778 1009.2000 2024-05-19 01:21:59 1716081719 1009.3000 2024-05-19 01:20:58 1716081658 1009.3000 2024-05-19 01:19:58 1716081598 1009.4000 2024-05-19 01:18:58 1716081538 1009.4000 2024-05-19 01:17:59 1716081479 1009.4000 2024-05-19 01:16:58 1716081418 1009.3000 2024-05-19 01:15:58 1716081358 1009.4000 2024-05-19 01:14:58 1716081298 1009.3000 2024-05-19 01:13:58 1716081238 1009.4000 2024-05-19 01:12:59 1716081179 1009.4000 2024-05-19 01:11:58 1716081118 1009.4000 2024-05-19 01:10:58 1716081058 1009.4000 2024-05-19 01:09:58 1716080998 1009.4000 2024-05-19 01:08:58 1716080938 1009.4000 2024-05-19 01:07:59 1716080879 1009.4000 2024-05-19 01:06:58 1716080818 1009.4000 2024-05-19 01:05:58 1716080758 1009.4000 2024-05-19 01:04:58 1716080698 1009.4000 2024-05-19 01:03:58 1716080638 1009.4000 2024-05-19 01:02:59 1716080579 1009.4000 2024-05-19 01:01:58 1716080518 1009.4000 2024-05-19 01:00:58 1716080458 1009.4000 2024-05-19 00:59:58 1716080398 1009.4000 2024-05-19 00:58:59 1716080339 1009.4000 2024-05-19 00:57:58 1716080278 1009.4000 2024-05-19 00:56:58 1716080218 1009.4000 2024-05-19 00:55:58 1716080158 1009.4000 2024-05-19 00:54:58 1716080098 1009.4000 2024-05-19 00:53:59 1716080039 1009.4000 2024-05-19 00:52:58 1716079978 1009.4000 2024-05-19 00:51:58 1716079918 1009.5000 2024-05-19 00:50:58 1716079858 1009.5000 2024-05-19 00:49:58 1716079798 1009.4000 2024-05-19 00:48:59 1716079739 1009.4000 2024-05-19 00:47:58 1716079678 1009.5000 2024-05-19 00:46:58 1716079618 1009.5000 2024-05-19 00:45:58 1716079558 1009.5000 2024-05-19 00:44:58 1716079498 1009.5000 2024-05-19 00:43:59 1716079439 1009.4000 2024-05-19 00:42:58 1716079378 1009.4000 2024-05-19 00:41:58 1716079318 1009.5000 2024-05-19 00:40:58 1716079258 1009.5000 2024-05-19 00:39:59 1716079199 1009.5000 2024-05-19 00:38:58 1716079138 1009.5000 2024-05-19 00:37:58 1716079078 1009.4000 2024-05-19 00:36:58 1716079018 1009.4000 2024-05-19 00:35:58 1716078958 1009.4000 2024-05-19 00:34:59 1716078899 1009.4000 2024-05-19 00:33:58 1716078838 1009.4000 2024-05-19 00:32:58 1716078778 1009.4000 2024-05-19 00:31:58 1716078718 1009.3000 2024-05-19 00:30:58 1716078658 1009.4000 2024-05-19 00:29:59 1716078599 1009.4000 2024-05-19 00:28:58 1716078538 1009.3000 2024-05-19 00:27:58 1716078478 1009.4000 2024-05-19 00:26:58 1716078418 1009.3000 2024-05-19 00:25:59 1716078359 1009.3000 2024-05-19 00:24:58 1716078298 1009.3000 2024-05-19 00:23:58 1716078238 1009.3000 2024-05-19 00:22:58 1716078178 1009.3000 2024-05-19 00:21:58 1716078118 1009.2000 2024-05-19 00:20:59 1716078059 1009.3000 2024-05-19 00:19:58 1716077998 1009.2000 2024-05-19 00:18:58 1716077938 1009.2000 2024-05-19 00:17:58 1716077878 1009.2000 2024-05-19 00:16:58 1716077818 1009.2000 2024-05-19 00:15:59 1716077759 1009.2000 2024-05-19 00:14:58 1716077698 1009.2000 2024-05-19 00:13:58 1716077638 1009.1000 2024-05-19 00:12:58 1716077578 1009.2000 2024-05-19 00:11:58 1716077518 1009.2000 2024-05-19 00:10:59 1716077459 1009.2000 2024-05-19 00:09:58 1716077398 1009.2000 2024-05-19 00:08:58 1716077338 1009.2000 2024-05-19 00:07:58 1716077278 1009.1000 2024-05-19 00:06:59 1716077219 1009.2000 2024-05-19 00:05:58 1716077158 1009.2000 2024-05-19 00:04:58 1716077098 1009.2000 2024-05-19 00:03:58 1716077038 1009.2000 2024-05-19 00:02:58 1716076978 1009.2000 2024-05-19 00:01:59 1716076919 1009.2000 2024-05-19 00:00:58 1716076858 1009.2000