#Date Unixtime Value #------------------------------------------------- 2024-05-18 23:59:58 1716076798 1009.2000 2024-05-18 23:58:58 1716076738 1009.1000 2024-05-18 23:57:58 1716076678 1009.1000 2024-05-18 23:56:59 1716076619 1009.1000 2024-05-18 23:55:58 1716076558 1009.1000 2024-05-18 23:54:58 1716076498 1009.1000 2024-05-18 23:53:58 1716076438 1009.2000 2024-05-18 23:52:58 1716076378 1009.1000 2024-05-18 23:51:59 1716076319 1009.2000 2024-05-18 23:50:58 1716076258 1009.2000 2024-05-18 23:49:58 1716076198 1009.2000 2024-05-18 23:48:58 1716076138 1009.2000 2024-05-18 23:47:59 1716076079 1009.2000 2024-05-18 23:46:58 1716076018 1009.2000 2024-05-18 23:45:58 1716075958 1009.3000 2024-05-18 23:44:58 1716075898 1009.3000 2024-05-18 23:43:58 1716075838 1009.2000 2024-05-18 23:42:59 1716075779 1009.3000 2024-05-18 23:41:58 1716075718 1009.3000 2024-05-18 23:40:58 1716075658 1009.4000 2024-05-18 23:39:58 1716075598 1009.4000 2024-05-18 23:38:59 1716075539 1009.4000 2024-05-18 23:37:58 1716075478 1009.4000 2024-05-18 23:36:58 1716075418 1009.4000 2024-05-18 23:35:58 1716075358 1009.4000 2024-05-18 23:34:58 1716075298 1009.4000 2024-05-18 23:33:59 1716075239 1009.4000 2024-05-18 23:32:58 1716075178 1009.3000 2024-05-18 23:31:58 1716075118 1009.3000 2024-05-18 23:30:58 1716075058 1009.4000 2024-05-18 23:29:58 1716074998 1009.4000 2024-05-18 23:28:59 1716074939 1009.4000 2024-05-18 23:27:58 1716074878 1009.5000 2024-05-18 23:26:58 1716074818 1009.4000 2024-05-18 23:25:58 1716074758 1009.4000 2024-05-18 23:24:58 1716074698 1009.4000 2024-05-18 23:23:59 1716074639 1009.4000 2024-05-18 23:22:58 1716074578 1009.5000 2024-05-18 23:21:58 1716074518 1009.4000 2024-05-18 23:20:58 1716074458 1009.4000 2024-05-18 23:19:59 1716074399 1009.4000 2024-05-18 23:18:58 1716074338 1009.4000 2024-05-18 23:17:58 1716074278 1009.4000 2024-05-18 23:16:58 1716074218 1009.4000 2024-05-18 23:15:58 1716074158 1009.4000 2024-05-18 23:14:59 1716074099 1009.4000 2024-05-18 23:13:58 1716074038 1009.5000 2024-05-18 23:12:58 1716073978 1009.5000 2024-05-18 23:11:58 1716073918 1009.4000 2024-05-18 23:10:58 1716073858 1009.5000 2024-05-18 23:09:59 1716073799 1009.5000 2024-05-18 23:08:58 1716073738 1009.6000 2024-05-18 23:07:58 1716073678 1009.5000 2024-05-18 23:06:58 1716073618 1009.5000 2024-05-18 23:05:59 1716073559 1009.5000 2024-05-18 23:04:58 1716073498 1009.6000 2024-05-18 23:03:58 1716073438 1009.5000 2024-05-18 23:02:58 1716073378 1009.6000 2024-05-18 23:01:58 1716073318 1009.5000 2024-05-18 23:00:59 1716073259 1009.6000 2024-05-18 22:59:58 1716073198 1009.5000 2024-05-18 22:58:58 1716073138 1009.4000 2024-05-18 22:57:58 1716073078 1009.5000 2024-05-18 22:56:58 1716073018 1009.4000 2024-05-18 22:55:59 1716072959 1009.5000 2024-05-18 22:54:58 1716072898 1009.4000 2024-05-18 22:53:58 1716072838 1009.5000 2024-05-18 22:52:58 1716072778 1009.6000 2024-05-18 22:51:59 1716072719 1009.5000 2024-05-18 22:50:58 1716072658 1009.6000 2024-05-18 22:49:58 1716072598 1009.6000 2024-05-18 22:48:58 1716072538 1009.6000 2024-05-18 22:47:58 1716072478 1009.6000 2024-05-18 22:46:59 1716072419 1009.6000 2024-05-18 22:45:58 1716072358 1009.6000 2024-05-18 22:44:58 1716072298 1009.6000 2024-05-18 22:43:58 1716072238 1009.7000 2024-05-18 22:42:58 1716072178 1009.7000 2024-05-18 22:41:59 1716072119 1009.7000 2024-05-18 22:40:58 1716072058 1009.7000 2024-05-18 22:39:58 1716071998 1009.7000 2024-05-18 22:38:58 1716071938 1009.8000 2024-05-18 22:37:58 1716071878 1009.7000 2024-05-18 22:36:59 1716071819 1009.8000 2024-05-18 22:35:58 1716071758 1009.8000 2024-05-18 22:34:58 1716071698 1009.8000 2024-05-18 22:33:58 1716071638 1009.9000 2024-05-18 22:32:58 1716071578 1009.8000 2024-05-18 22:31:59 1716071519 1009.8000 2024-05-18 22:30:58 1716071458 1009.7000 2024-05-18 22:29:58 1716071398 1009.8000 2024-05-18 22:28:58 1716071338 1009.7000 2024-05-18 22:27:59 1716071279 1009.8000 2024-05-18 22:26:58 1716071218 1009.8000 2024-05-18 22:25:58 1716071158 1009.8000 2024-05-18 22:24:58 1716071098 1009.9000 2024-05-18 22:23:58 1716071038 1009.9000 2024-05-18 22:22:59 1716070979 1009.8000 2024-05-18 22:21:58 1716070918 1009.8000 2024-05-18 22:20:58 1716070858 1009.8000 2024-05-18 22:19:58 1716070798 1009.8000 2024-05-18 22:18:58 1716070738 1009.8000 2024-05-18 22:17:59 1716070679 1009.8000 2024-05-18 22:16:58 1716070618 1009.8000 2024-05-18 22:15:58 1716070558 1009.8000 2024-05-18 22:14:58 1716070498 1009.8000 2024-05-18 22:13:59 1716070439 1009.8000 2024-05-18 22:12:58 1716070378 1009.8000 2024-05-18 22:11:58 1716070318 1009.8000 2024-05-18 22:10:58 1716070258 1009.9000 2024-05-18 22:09:58 1716070198 1009.8000 2024-05-18 22:08:59 1716070139 1009.9000 2024-05-18 22:07:58 1716070078 1009.9000 2024-05-18 22:06:58 1716070018 1009.9000 2024-05-18 22:05:58 1716069958 1009.9000 2024-05-18 22:04:59 1716069899 1009.8000 2024-05-18 22:03:58 1716069838 1009.9000 2024-05-18 22:02:58 1716069778 1009.9000 2024-05-18 22:01:58 1716069718 1009.9000 2024-05-18 22:00:58 1716069658 1009.9000 2024-05-18 21:59:59 1716069599 1009.9000 2024-05-18 21:58:58 1716069538 1009.9000 2024-05-18 21:57:58 1716069478 1009.9000 2024-05-18 21:56:58 1716069418 1009.9000 2024-05-18 21:55:58 1716069358 1009.9000 2024-05-18 21:54:59 1716069299 1009.9000 2024-05-18 21:53:58 1716069238 1009.9000 2024-05-18 21:52:58 1716069178 1009.9000 2024-05-18 21:51:58 1716069118 1009.8000 2024-05-18 21:50:59 1716069059 1009.9000 2024-05-18 21:49:58 1716068998 1009.9000 2024-05-18 21:48:58 1716068938 1010.0000 2024-05-18 21:47:58 1716068878 1009.9000 2024-05-18 21:46:58 1716068818 1009.8000 2024-05-18 21:45:59 1716068759 1009.8000 2024-05-18 21:44:58 1716068698 1009.8000 2024-05-18 21:43:58 1716068638 1009.9000 2024-05-18 21:42:58 1716068578 1009.9000 2024-05-18 21:41:58 1716068518 1009.8000 2024-05-18 21:40:59 1716068459 1009.8000 2024-05-18 21:39:58 1716068398 1009.9000 2024-05-18 21:38:58 1716068338 1009.8000 2024-05-18 21:37:58 1716068278 1009.8000 2024-05-18 21:36:59 1716068219 1009.9000 2024-05-18 21:35:58 1716068158 1009.8000 2024-05-18 21:34:58 1716068098 1009.8000 2024-05-18 21:33:58 1716068038 1009.8000 2024-05-18 21:32:58 1716067978 1009.8000 2024-05-18 21:31:59 1716067919 1009.8000 2024-05-18 21:30:58 1716067858 1009.9000 2024-05-18 21:29:58 1716067798 1009.9000 2024-05-18 21:28:58 1716067738 1009.9000 2024-05-18 21:27:58 1716067678 1009.9000 2024-05-18 21:26:59 1716067619 1009.9000 2024-05-18 21:25:58 1716067558 1009.9000 2024-05-18 21:24:58 1716067498 1009.9000 2024-05-18 21:23:58 1716067438 1010.0000 2024-05-18 21:22:58 1716067378 1009.9000 2024-05-18 21:21:59 1716067319 1009.9000 2024-05-18 21:20:58 1716067258 1009.9000 2024-05-18 21:19:58 1716067198 1009.9000 2024-05-18 21:18:58 1716067138 1009.8000 2024-05-18 21:17:59 1716067079 1009.9000 2024-05-18 21:16:58 1716067018 1009.9000 2024-05-18 21:15:58 1716066958 1009.9000 2024-05-18 21:14:58 1716066898 1009.9000 2024-05-18 21:13:58 1716066838 1009.9000 2024-05-18 21:12:59 1716066779 1009.9000 2024-05-18 21:11:58 1716066718 1009.9000 2024-05-18 21:10:58 1716066658 1009.9000 2024-05-18 21:09:58 1716066598 1009.9000 2024-05-18 21:08:59 1716066539 1009.8000 2024-05-18 21:07:58 1716066478 1009.8000 2024-05-18 21:06:58 1716066418 1009.8000 2024-05-18 21:05:58 1716066358 1009.8000 2024-05-18 21:04:58 1716066298 1009.8000 2024-05-18 21:03:59 1716066239 1009.8000 2024-05-18 21:02:58 1716066178 1009.8000 2024-05-18 21:01:58 1716066118 1009.7000 2024-05-18 21:00:58 1716066058 1009.8000 2024-05-18 20:59:58 1716065998 1009.7000 2024-05-18 20:58:59 1716065939 1009.7000 2024-05-18 20:57:58 1716065878 1009.7000 2024-05-18 20:56:58 1716065818 1009.7000 2024-05-18 20:55:58 1716065758 1009.7000 2024-05-18 20:54:58 1716065698 1009.7000 2024-05-18 20:53:59 1716065639 1009.6000 2024-05-18 20:52:58 1716065578 1009.6000 2024-05-18 20:51:58 1716065518 1009.7000 2024-05-18 20:50:58 1716065458 1009.6000 2024-05-18 20:49:59 1716065399 1009.7000 2024-05-18 20:48:58 1716065338 1009.7000 2024-05-18 20:47:58 1716065278 1009.7000 2024-05-18 20:46:58 1716065218 1009.7000 2024-05-18 20:45:58 1716065158 1009.6000 2024-05-18 20:44:59 1716065099 1009.6000 2024-05-18 20:43:58 1716065038 1009.6000 2024-05-18 20:42:58 1716064978 1009.6000 2024-05-18 20:41:58 1716064918 1009.7000 2024-05-18 20:40:59 1716064859 1009.6000 2024-05-18 20:39:58 1716064798 1009.7000 2024-05-18 20:38:58 1716064738 1009.7000 2024-05-18 20:37:58 1716064678 1009.7000 2024-05-18 20:36:58 1716064618 1009.7000 2024-05-18 20:35:59 1716064559 1009.7000 2024-05-18 20:34:58 1716064498 1009.7000 2024-05-18 20:33:58 1716064438 1009.6000 2024-05-18 20:32:58 1716064378 1009.7000 2024-05-18 20:31:58 1716064318 1009.7000 2024-05-18 20:30:59 1716064259 1009.6000 2024-05-18 20:29:58 1716064198 1009.6000 2024-05-18 20:28:58 1716064138 1009.6000 2024-05-18 20:27:58 1716064078 1009.7000 2024-05-18 20:26:58 1716064018 1009.6000 2024-05-18 20:25:59 1716063959 1009.7000 2024-05-18 20:24:58 1716063898 1009.7000 2024-05-18 20:23:58 1716063838 1009.8000 2024-05-18 20:22:58 1716063778 1009.7000 2024-05-18 20:21:58 1716063718 1009.8000 2024-05-18 20:20:59 1716063659 1009.8000 2024-05-18 20:19:58 1716063598 1009.8000 2024-05-18 20:18:58 1716063538 1009.8000 2024-05-18 20:17:58 1716063478 1009.8000 2024-05-18 20:16:59 1716063419 1009.8000 2024-05-18 20:15:58 1716063358 1010.0000 2024-05-18 20:14:58 1716063298 1009.9000 2024-05-18 20:13:58 1716063238 1009.9000 2024-05-18 20:12:58 1716063178 1010.0000 2024-05-18 20:11:59 1716063119 1010.0000 2024-05-18 20:10:58 1716063058 1010.0000 2024-05-18 20:09:58 1716062998 1009.9000 2024-05-18 20:08:58 1716062938 1010.0000 2024-05-18 20:07:58 1716062878 1009.9000 2024-05-18 20:06:59 1716062819 1010.0000 2024-05-18 20:05:58 1716062758 1010.0000 2024-05-18 20:04:58 1716062698 1010.0000 2024-05-18 20:03:58 1716062638 1009.9000 2024-05-18 20:02:59 1716062579 1009.9000 2024-05-18 20:01:58 1716062518 1009.9000 2024-05-18 20:00:58 1716062458 1009.9000 2024-05-18 19:59:58 1716062398 1009.9000 2024-05-18 19:58:58 1716062338 1009.9000 2024-05-18 19:57:59 1716062279 1009.9000 2024-05-18 19:56:58 1716062218 1009.9000 2024-05-18 19:55:58 1716062158 1009.9000 2024-05-18 19:54:58 1716062098 1009.9000 2024-05-18 19:53:59 1716062039 1009.9000 2024-05-18 19:52:58 1716061978 1009.9000 2024-05-18 19:51:58 1716061918 1010.0000 2024-05-18 19:50:58 1716061858 1010.0000 2024-05-18 19:49:58 1716061798 1010.0000 2024-05-18 19:48:59 1716061739 1010.0000 2024-05-18 19:47:58 1716061678 1010.0000 2024-05-18 19:46:58 1716061618 1009.9000 2024-05-18 19:45:58 1716061558 1010.0000 2024-05-18 19:44:58 1716061498 1010.0000 2024-05-18 19:43:59 1716061439 1010.0000 2024-05-18 19:42:58 1716061378 1010.0000 2024-05-18 19:41:58 1716061318 1010.0000 2024-05-18 19:40:58 1716061258 1010.0000 2024-05-18 19:39:58 1716061198 1010.0000 2024-05-18 19:38:59 1716061139 1010.0000 2024-05-18 19:37:58 1716061078 1010.0000 2024-05-18 19:36:58 1716061018 1010.0000 2024-05-18 19:35:58 1716060958 1010.1000 2024-05-18 19:34:59 1716060899 1010.1000 2024-05-18 19:33:58 1716060838 1010.0000 2024-05-18 19:32:58 1716060778 1010.0000 2024-05-18 19:31:58 1716060718 1010.0000 2024-05-18 19:30:58 1716060658 1010.0000 2024-05-18 19:29:59 1716060599 1010.0000 2024-05-18 19:28:58 1716060538 1010.0000 2024-05-18 19:27:58 1716060478 1010.0000 2024-05-18 19:26:58 1716060418 1009.9000 2024-05-18 19:25:59 1716060359 1009.9000 2024-05-18 19:24:58 1716060298 1009.9000 2024-05-18 19:23:58 1716060238 1009.9000 2024-05-18 19:22:58 1716060178 1009.9000 2024-05-18 19:21:58 1716060118 1009.9000 2024-05-18 19:20:59 1716060059 1009.9000 2024-05-18 19:19:58 1716059998 1009.9000 2024-05-18 19:18:58 1716059938 1009.9000 2024-05-18 19:17:58 1716059878 1009.9000 2024-05-18 19:16:58 1716059818 1009.9000 2024-05-18 19:15:59 1716059759 1009.9000 2024-05-18 19:14:58 1716059698 1009.9000 2024-05-18 19:13:58 1716059638 1009.9000 2024-05-18 19:12:58 1716059578 1009.9000 2024-05-18 19:11:59 1716059519 1010.0000 2024-05-18 19:10:58 1716059458 1009.9000 2024-05-18 19:09:58 1716059398 1009.9000 2024-05-18 19:08:58 1716059338 1009.9000 2024-05-18 19:07:58 1716059278 1009.9000 2024-05-18 19:06:59 1716059219 1009.8000 2024-05-18 19:05:58 1716059158 1009.8000 2024-05-18 19:04:58 1716059098 1009.9000 2024-05-18 19:03:58 1716059038 1009.8000 2024-05-18 19:02:58 1716058978 1009.7000 2024-05-18 19:01:59 1716058919 1009.9000 2024-05-18 19:00:58 1716058858 1009.8000 2024-05-18 18:59:58 1716058798 1009.8000 2024-05-18 18:58:58 1716058738 1009.8000 2024-05-18 18:57:59 1716058679 1009.8000 2024-05-18 18:56:58 1716058618 1009.8000 2024-05-18 18:55:58 1716058558 1009.7000 2024-05-18 18:54:58 1716058498 1009.7000 2024-05-18 18:53:58 1716058438 1009.7000 2024-05-18 18:52:59 1716058379 1009.7000 2024-05-18 18:51:58 1716058318 1009.7000 2024-05-18 18:50:58 1716058258 1009.7000 2024-05-18 18:49:58 1716058198 1009.7000 2024-05-18 18:48:58 1716058138 1009.6000 2024-05-18 18:47:59 1716058079 1009.6000 2024-05-18 18:46:58 1716058018 1009.7000 2024-05-18 18:45:58 1716057958 1009.6000 2024-05-18 18:44:58 1716057898 1009.6000 2024-05-18 18:43:59 1716057839 1009.7000 2024-05-18 18:42:58 1716057778 1009.6000 2024-05-18 18:41:58 1716057718 1009.6000 2024-05-18 18:40:58 1716057658 1009.6000 2024-05-18 18:39:58 1716057598 1009.6000 2024-05-18 18:38:59 1716057539 1009.6000 2024-05-18 18:37:58 1716057478 1009.6000 2024-05-18 18:36:58 1716057418 1009.6000 2024-05-18 18:35:58 1716057358 1009.6000 2024-05-18 18:34:58 1716057298 1009.5000 2024-05-18 18:33:59 1716057239 1009.5000 2024-05-18 18:32:58 1716057178 1009.6000 2024-05-18 18:31:58 1716057118 1009.5000 2024-05-18 18:30:58 1716057058 1009.5000 2024-05-18 18:29:59 1716056999 1009.5000 2024-05-18 18:28:58 1716056938 1009.5000 2024-05-18 18:27:58 1716056878 1009.5000 2024-05-18 18:26:58 1716056818 1009.4000 2024-05-18 18:25:58 1716056758 1009.5000 2024-05-18 18:24:59 1716056699 1009.4000 2024-05-18 18:23:58 1716056638 1009.5000 2024-05-18 18:22:58 1716056578 1009.3000 2024-05-18 18:21:58 1716056518 1009.4000 2024-05-18 18:20:58 1716056458 1009.4000 2024-05-18 18:19:59 1716056399 1009.3000 2024-05-18 18:18:58 1716056338 1009.3000 2024-05-18 18:17:58 1716056278 1009.3000 2024-05-18 18:16:58 1716056218 1009.4000 2024-05-18 18:15:59 1716056159 1009.3000 2024-05-18 18:14:58 1716056098 1009.4000 2024-05-18 18:13:58 1716056038 1009.4000 2024-05-18 18:12:58 1716055978 1009.3000 2024-05-18 18:11:58 1716055918 1009.3000 2024-05-18 18:10:59 1716055859 1009.4000 2024-05-18 18:09:58 1716055798 1009.3000 2024-05-18 18:08:58 1716055738 1009.3000 2024-05-18 18:07:58 1716055678 1009.3000 2024-05-18 18:06:58 1716055618 1009.3000 2024-05-18 18:05:59 1716055559 1009.3000 2024-05-18 18:04:58 1716055498 1009.3000 2024-05-18 18:03:58 1716055438 1009.3000 2024-05-18 18:02:58 1716055378 1009.3000 2024-05-18 18:01:58 1716055318 1009.3000 2024-05-18 18:00:59 1716055259 1009.3000 2024-05-18 17:59:58 1716055198 1009.3000 2024-05-18 17:58:58 1716055138 1009.3000 2024-05-18 17:57:58 1716055078 1009.3000 2024-05-18 17:56:59 1716055019 1009.3000 2024-05-18 17:55:58 1716054958 1009.2000 2024-05-18 17:54:58 1716054898 1009.3000 2024-05-18 17:53:58 1716054838 1009.3000 2024-05-18 17:52:58 1716054778 1009.3000 2024-05-18 17:51:59 1716054719 1009.3000 2024-05-18 17:50:58 1716054658 1009.3000 2024-05-18 17:49:58 1716054598 1009.4000 2024-05-18 17:48:58 1716054538 1009.3000 2024-05-18 17:47:58 1716054478 1009.4000 2024-05-18 17:46:59 1716054419 1009.4000 2024-05-18 17:45:58 1716054358 1009.4000 2024-05-18 17:44:58 1716054298 1009.4000 2024-05-18 17:43:58 1716054238 1009.3000 2024-05-18 17:42:59 1716054179 1009.3000 2024-05-18 17:41:58 1716054118 1009.4000 2024-05-18 17:40:58 1716054058 1009.4000 2024-05-18 17:39:58 1716053998 1009.3000 2024-05-18 17:38:58 1716053938 1009.3000 2024-05-18 17:37:59 1716053879 1009.4000 2024-05-18 17:36:58 1716053818 1009.3000 2024-05-18 17:35:58 1716053758 1009.4000 2024-05-18 17:34:58 1716053698 1009.4000 2024-05-18 17:33:58 1716053638 1009.3000 2024-05-18 17:32:59 1716053579 1009.4000 2024-05-18 17:31:58 1716053518 1009.4000 2024-05-18 17:30:58 1716053458 1009.4000 2024-05-18 17:29:58 1716053398 1009.3000 2024-05-18 17:28:58 1716053338 1009.3000 2024-05-18 17:27:59 1716053279 1009.3000 2024-05-18 17:26:58 1716053218 1009.3000 2024-05-18 17:25:58 1716053158 1009.4000 2024-05-18 17:24:58 1716053098 1009.3000 2024-05-18 17:23:59 1716053039 1009.3000 2024-05-18 17:22:58 1716052978 1009.2000 2024-05-18 17:21:58 1716052918 1009.2000 2024-05-18 17:20:58 1716052858 1009.3000 2024-05-18 17:19:58 1716052798 1009.3000 2024-05-18 17:18:59 1716052739 1009.3000 2024-05-18 17:17:58 1716052678 1009.3000 2024-05-18 17:16:58 1716052618 1009.3000 2024-05-18 17:15:58 1716052558 1009.3000 2024-05-18 17:14:58 1716052498 1009.3000 2024-05-18 17:13:59 1716052439 1009.3000 2024-05-18 17:12:58 1716052378 1009.3000 2024-05-18 17:11:58 1716052318 1009.3000 2024-05-18 17:10:58 1716052258 1009.4000 2024-05-18 17:09:59 1716052199 1009.3000 2024-05-18 17:08:58 1716052138 1009.3000 2024-05-18 17:07:58 1716052078 1009.4000 2024-05-18 17:06:58 1716052018 1009.4000 2024-05-18 17:05:58 1716051958 1009.4000 2024-05-18 17:04:59 1716051899 1009.4000 2024-05-18 17:03:58 1716051838 1009.4000 2024-05-18 17:02:58 1716051778 1009.3000 2024-05-18 17:01:58 1716051718 1009.4000 2024-05-18 17:00:58 1716051658 1009.3000 2024-05-18 16:59:59 1716051599 1009.3000 2024-05-18 16:58:58 1716051538 1009.4000 2024-05-18 16:57:58 1716051478 1009.3000 2024-05-18 16:56:58 1716051418 1009.4000 2024-05-18 16:55:59 1716051359 1009.3000 2024-05-18 16:54:58 1716051298 1009.3000 2024-05-18 16:53:58 1716051238 1009.4000 2024-05-18 16:52:58 1716051178 1009.4000 2024-05-18 16:51:58 1716051118 1009.3000 2024-05-18 16:50:59 1716051059 1009.3000 2024-05-18 16:49:58 1716050998 1009.3000 2024-05-18 16:48:58 1716050938 1009.4000 2024-05-18 16:47:58 1716050878 1009.3000 2024-05-18 16:46:58 1716050818 1009.3000 2024-05-18 16:45:59 1716050759 1009.3000 2024-05-18 16:44:58 1716050698 1009.3000 2024-05-18 16:43:58 1716050638 1009.3000 2024-05-18 16:42:58 1716050578 1009.3000 2024-05-18 16:41:59 1716050519 1009.4000 2024-05-18 16:40:58 1716050458 1009.4000 2024-05-18 16:39:58 1716050398 1009.3000 2024-05-18 16:38:58 1716050338 1009.4000 2024-05-18 16:37:58 1716050278 1009.4000 2024-05-18 16:36:59 1716050219 1009.4000 2024-05-18 16:35:58 1716050158 1009.4000 2024-05-18 16:34:58 1716050098 1009.4000 2024-05-18 16:33:58 1716050038 1009.4000 2024-05-18 16:32:58 1716049978 1009.4000 2024-05-18 16:31:59 1716049919 1009.5000 2024-05-18 16:30:58 1716049858 1009.5000 2024-05-18 16:29:58 1716049798 1009.5000 2024-05-18 16:28:58 1716049738 1009.5000 2024-05-18 16:27:58 1716049678 1009.5000 2024-05-18 16:26:59 1716049619 1009.5000 2024-05-18 16:25:58 1716049558 1009.5000 2024-05-18 16:24:58 1716049498 1009.5000 2024-05-18 16:23:58 1716049438 1009.5000 2024-05-18 16:22:59 1716049379 1009.4000 2024-05-18 16:21:58 1716049318 1009.4000 2024-05-18 16:20:58 1716049258 1009.5000 2024-05-18 16:19:58 1716049198 1009.4000 2024-05-18 16:18:58 1716049138 1009.5000 2024-05-18 16:17:59 1716049079 1009.4000 2024-05-18 16:16:58 1716049018 1009.5000 2024-05-18 16:15:58 1716048958 1009.5000 2024-05-18 16:14:58 1716048898 1009.5000 2024-05-18 16:13:58 1716048838 1009.4000 2024-05-18 16:12:59 1716048779 1009.5000 2024-05-18 16:11:58 1716048718 1009.4000 2024-05-18 16:10:58 1716048658 1009.4000 2024-05-18 16:09:58 1716048598 1009.5000 2024-05-18 16:08:58 1716048538 1009.5000 2024-05-18 16:07:59 1716048479 1009.5000 2024-05-18 16:06:58 1716048418 1009.4000 2024-05-18 16:05:58 1716048358 1009.5000 2024-05-18 16:04:58 1716048298 1009.5000 2024-05-18 16:03:59 1716048239 1009.4000 2024-05-18 16:02:58 1716048178 1009.5000 2024-05-18 16:01:58 1716048118 1009.5000 2024-05-18 16:00:58 1716048058 1009.6000 2024-05-18 15:59:58 1716047998 1009.6000 2024-05-18 15:58:59 1716047939 1009.6000 2024-05-18 15:57:58 1716047878 1009.6000 2024-05-18 15:56:58 1716047818 1009.6000 2024-05-18 15:55:58 1716047758 1009.6000 2024-05-18 15:54:58 1716047698 1009.6000 2024-05-18 15:53:59 1716047639 1009.7000 2024-05-18 15:52:58 1716047578 1009.7000 2024-05-18 15:51:58 1716047518 1009.7000 2024-05-18 15:50:58 1716047458 1009.7000 2024-05-18 15:49:58 1716047398 1009.7000 2024-05-18 15:48:59 1716047339 1009.7000 2024-05-18 15:47:58 1716047278 1009.8000 2024-05-18 15:46:58 1716047218 1009.7000 2024-05-18 15:45:58 1716047158 1009.7000 2024-05-18 15:44:59 1716047099 1009.8000 2024-05-18 15:43:58 1716047038 1009.8000 2024-05-18 15:42:58 1716046978 1009.8000 2024-05-18 15:41:58 1716046918 1009.8000 2024-05-18 15:40:58 1716046858 1009.7000 2024-05-18 15:39:59 1716046799 1009.8000 2024-05-18 15:38:58 1716046738 1009.8000 2024-05-18 15:37:58 1716046678 1009.8000 2024-05-18 15:36:58 1716046618 1009.8000 2024-05-18 15:35:58 1716046558 1009.7000 2024-05-18 15:34:59 1716046499 1009.8000 2024-05-18 15:33:58 1716046438 1009.8000 2024-05-18 15:32:58 1716046378 1009.8000 2024-05-18 15:31:58 1716046318 1009.8000 2024-05-18 15:30:59 1716046259 1009.8000 2024-05-18 15:29:58 1716046198 1009.9000 2024-05-18 15:28:58 1716046138 1009.8000 2024-05-18 15:27:58 1716046078 1009.8000 2024-05-18 15:26:58 1716046018 1009.9000 2024-05-18 15:25:59 1716045959 1010.0000 2024-05-18 15:24:58 1716045898 1009.9000 2024-05-18 15:23:58 1716045838 1009.9000 2024-05-18 15:22:58 1716045778 1009.9000 2024-05-18 15:21:58 1716045718 1009.9000 2024-05-18 15:20:59 1716045659 1010.0000 2024-05-18 15:19:58 1716045598 1009.9000 2024-05-18 15:18:58 1716045538 1009.9000 2024-05-18 15:17:58 1716045478 1009.9000 2024-05-18 15:16:59 1716045419 1009.9000 2024-05-18 15:15:58 1716045358 1010.0000 2024-05-18 15:14:58 1716045298 1009.9000 2024-05-18 15:13:58 1716045238 1010.0000 2024-05-18 15:12:58 1716045178 1010.0000 2024-05-18 15:11:59 1716045119 1009.9000 2024-05-18 15:10:58 1716045058 1010.0000 2024-05-18 15:09:58 1716044998 1010.0000 2024-05-18 15:08:58 1716044938 1010.1000 2024-05-18 15:07:58 1716044878 1010.0000 2024-05-18 15:06:59 1716044819 1010.0000 2024-05-18 15:05:58 1716044758 1010.1000 2024-05-18 15:04:58 1716044698 1010.1000 2024-05-18 15:03:58 1716044638 1010.0000 2024-05-18 15:02:59 1716044579 1010.1000 2024-05-18 15:01:58 1716044518 1010.0000 2024-05-18 15:00:58 1716044458 1010.1000 2024-05-18 14:59:58 1716044398 1010.0000 2024-05-18 14:58:58 1716044338 1010.0000 2024-05-18 14:57:59 1716044279 1010.1000 2024-05-18 14:55:58 1716044158 1010.0000 2024-05-18 14:55:58 1716044158 1010.0000 2024-05-18 14:54:59 1716044099 1010.1000 2024-05-18 14:53:58 1716044038 1010.1000 2024-05-18 14:52:58 1716043978 1010.0000 2024-05-18 14:51:58 1716043918 1010.1000 2024-05-18 14:50:58 1716043858 1010.0000 2024-05-18 14:49:59 1716043799 1010.0000 2024-05-18 14:48:58 1716043738 1010.1000 2024-05-18 14:47:58 1716043678 1010.0000 2024-05-18 14:46:58 1716043618 1010.1000 2024-05-18 14:45:59 1716043559 1010.0000 2024-05-18 14:44:58 1716043498 1010.1000 2024-05-18 14:43:58 1716043438 1010.1000 2024-05-18 14:42:58 1716043378 1010.0000 2024-05-18 14:41:58 1716043318 1010.0000 2024-05-18 14:40:59 1716043259 1010.0000 2024-05-18 14:39:58 1716043198 1010.0000 2024-05-18 14:38:58 1716043138 1010.1000 2024-05-18 14:37:58 1716043078 1010.1000 2024-05-18 14:36:58 1716043018 1010.1000 2024-05-18 14:35:59 1716042959 1010.0000 2024-05-18 14:34:58 1716042898 1010.0000 2024-05-18 14:33:58 1716042838 1010.1000 2024-05-18 14:32:58 1716042778 1010.0000 2024-05-18 14:31:58 1716042718 1010.1000 2024-05-18 14:30:59 1716042659 1010.1000 2024-05-18 14:29:58 1716042598 1010.1000 2024-05-18 14:28:58 1716042538 1010.1000 2024-05-18 14:27:58 1716042478 1010.2000 2024-05-18 14:26:59 1716042419 1010.1000 2024-05-18 14:25:58 1716042358 1010.2000 2024-05-18 14:24:58 1716042298 1010.1000 2024-05-18 14:23:58 1716042238 1010.2000 2024-05-18 14:22:58 1716042178 1010.2000 2024-05-18 14:21:59 1716042119 1010.2000 2024-05-18 14:20:58 1716042058 1010.2000 2024-05-18 14:19:58 1716041998 1010.3000 2024-05-18 14:18:58 1716041938 1010.2000 2024-05-18 14:17:58 1716041878 1010.3000 2024-05-18 14:16:59 1716041819 1010.2000 2024-05-18 14:15:58 1716041758 1010.2000 2024-05-18 14:14:58 1716041698 1010.3000 2024-05-18 14:13:58 1716041638 1010.2000 2024-05-18 14:12:58 1716041578 1010.2000 2024-05-18 14:11:59 1716041519 1010.2000 2024-05-18 14:10:58 1716041458 1010.2000 2024-05-18 14:09:58 1716041398 1010.3000 2024-05-18 14:08:58 1716041338 1010.3000 2024-05-18 14:07:58 1716041278 1010.3000 2024-05-18 14:06:59 1716041219 1010.3000 2024-05-18 14:05:58 1716041158 1010.3000 2024-05-18 14:04:58 1716041098 1010.3000 2024-05-18 14:03:58 1716041038 1010.2000 2024-05-18 14:02:58 1716040978 1010.2000 2024-05-18 14:01:59 1716040919 1010.2000 2024-05-18 14:00:58 1716040858 1010.2000 2024-05-18 13:59:58 1716040798 1010.3000 2024-05-18 13:58:58 1716040738 1010.2000 2024-05-18 13:57:59 1716040679 1010.3000 2024-05-18 13:56:58 1716040618 1010.3000 2024-05-18 13:55:58 1716040558 1010.3000 2024-05-18 13:54:58 1716040498 1010.2000 2024-05-18 13:53:58 1716040438 1010.2000 2024-05-18 13:52:59 1716040379 1010.3000 2024-05-18 13:51:58 1716040318 1010.2000 2024-05-18 13:50:58 1716040258 1010.2000 2024-05-18 13:49:58 1716040198 1010.3000 2024-05-18 13:48:58 1716040138 1010.2000 2024-05-18 13:47:59 1716040079 1010.3000 2024-05-18 13:46:58 1716040018 1010.3000 2024-05-18 13:45:58 1716039958 1010.3000 2024-05-18 13:44:58 1716039898 1010.2000 2024-05-18 13:43:59 1716039839 1010.2000 2024-05-18 13:42:58 1716039778 1010.2000 2024-05-18 13:41:58 1716039718 1010.3000 2024-05-18 13:40:58 1716039658 1010.3000 2024-05-18 13:39:58 1716039598 1010.2000 2024-05-18 13:38:59 1716039539 1010.3000 2024-05-18 13:37:58 1716039478 1010.3000 2024-05-18 13:36:58 1716039418 1010.4000 2024-05-18 13:35:58 1716039358 1010.3000 2024-05-18 13:34:58 1716039298 1010.3000 2024-05-18 13:33:59 1716039239 1010.3000 2024-05-18 13:32:58 1716039178 1010.3000 2024-05-18 13:31:58 1716039118 1010.4000 2024-05-18 13:30:58 1716039058 1010.3000 2024-05-18 13:29:59 1716038999 1010.3000 2024-05-18 13:28:58 1716038938 1010.4000 2024-05-18 13:27:58 1716038878 1010.3000 2024-05-18 13:26:58 1716038818 1010.4000 2024-05-18 13:25:58 1716038758 1010.4000 2024-05-18 13:24:59 1716038699 1010.4000 2024-05-18 13:23:58 1716038638 1010.4000 2024-05-18 13:22:58 1716038578 1010.5000 2024-05-18 13:21:58 1716038518 1010.5000 2024-05-18 13:20:59 1716038459 1010.6000 2024-05-18 13:19:58 1716038398 1010.5000 2024-05-18 13:18:58 1716038338 1010.5000 2024-05-18 13:17:58 1716038278 1010.6000 2024-05-18 13:16:58 1716038218 1010.6000 2024-05-18 13:15:59 1716038159 1010.5000 2024-05-18 13:14:58 1716038098 1010.5000 2024-05-18 13:13:58 1716038038 1010.6000 2024-05-18 13:12:58 1716037978 1010.6000 2024-05-18 13:11:58 1716037918 1010.6000 2024-05-18 13:10:59 1716037859 1010.7000 2024-05-18 13:09:58 1716037798 1010.6000 2024-05-18 13:08:58 1716037738 1010.6000 2024-05-18 13:07:58 1716037678 1010.6000 2024-05-18 13:06:59 1716037619 1010.7000 2024-05-18 13:05:58 1716037558 1010.6000 2024-05-18 13:04:58 1716037498 1010.7000 2024-05-18 13:03:58 1716037438 1010.6000 2024-05-18 13:02:58 1716037378 1010.6000 2024-05-18 13:01:59 1716037319 1010.6000 2024-05-18 13:00:58 1716037258 1010.7000 2024-05-18 12:59:58 1716037198 1010.7000 2024-05-18 12:58:58 1716037138 1010.7000 2024-05-18 12:57:58 1716037078 1010.7000 2024-05-18 12:56:59 1716037019 1010.7000 2024-05-18 12:55:58 1716036958 1010.7000 2024-05-18 12:54:58 1716036898 1010.7000 2024-05-18 12:53:58 1716036838 1010.8000 2024-05-18 12:52:58 1716036778 1010.8000 2024-05-18 12:51:59 1716036719 1010.8000 2024-05-18 12:50:58 1716036658 1010.8000 2024-05-18 12:49:58 1716036598 1010.8000 2024-05-18 12:48:58 1716036538 1010.8000 2024-05-18 12:47:58 1716036478 1010.8000 2024-05-18 12:46:59 1716036419 1010.8000 2024-05-18 12:45:58 1716036358 1010.8000 2024-05-18 12:44:58 1716036298 1010.7000 2024-05-18 12:43:58 1716036238 1010.8000 2024-05-18 12:42:59 1716036179 1010.8000 2024-05-18 12:41:58 1716036118 1010.8000 2024-05-18 12:40:58 1716036058 1010.8000 2024-05-18 12:39:58 1716035998 1010.8000 2024-05-18 12:38:58 1716035938 1010.7000 2024-05-18 12:37:59 1716035879 1010.8000 2024-05-18 12:36:58 1716035818 1010.8000 2024-05-18 12:35:58 1716035758 1010.8000 2024-05-18 12:34:58 1716035698 1010.8000 2024-05-18 12:33:58 1716035638 1010.8000 2024-05-18 12:32:59 1716035579 1010.8000 2024-05-18 12:31:58 1716035518 1010.8000 2024-05-18 12:30:58 1716035458 1010.8000 2024-05-18 12:29:58 1716035398 1010.8000 2024-05-18 12:28:58 1716035338 1010.8000 2024-05-18 12:27:59 1716035279 1010.8000 2024-05-18 12:26:58 1716035218 1010.9000 2024-05-18 12:25:58 1716035158 1010.9000 2024-05-18 12:24:58 1716035098 1010.9000 2024-05-18 12:23:59 1716035039 1010.8000 2024-05-18 12:22:58 1716034978 1010.9000 2024-05-18 12:21:58 1716034918 1010.8000 2024-05-18 12:20:58 1716034858 1010.8000 2024-05-18 12:19:58 1716034798 1010.8000 2024-05-18 12:18:59 1716034739 1010.8000 2024-05-18 12:17:58 1716034678 1010.9000 2024-05-18 12:16:58 1716034618 1010.8000 2024-05-18 12:15:58 1716034558 1010.9000 2024-05-18 12:14:58 1716034498 1010.8000 2024-05-18 12:13:59 1716034439 1010.9000 2024-05-18 12:12:58 1716034378 1010.9000 2024-05-18 12:11:58 1716034318 1010.9000 2024-05-18 12:10:58 1716034258 1010.8000 2024-05-18 12:09:59 1716034199 1010.9000 2024-05-18 12:08:58 1716034138 1010.9000 2024-05-18 12:07:58 1716034078 1010.9000 2024-05-18 12:06:58 1716034018 1011.0000 2024-05-18 12:05:58 1716033958 1010.9000 2024-05-18 12:04:59 1716033899 1011.0000 2024-05-18 12:03:58 1716033838 1010.9000 2024-05-18 12:02:58 1716033778 1011.0000 2024-05-18 12:01:58 1716033718 1011.0000 2024-05-18 12:00:58 1716033658 1011.0000 2024-05-18 11:59:59 1716033599 1011.0000 2024-05-18 11:58:58 1716033538 1010.9000 2024-05-18 11:57:58 1716033478 1011.0000 2024-05-18 11:56:58 1716033418 1011.0000 2024-05-18 11:55:59 1716033359 1011.0000 2024-05-18 11:54:58 1716033298 1011.0000 2024-05-18 11:53:58 1716033238 1011.1000 2024-05-18 11:52:58 1716033178 1011.0000 2024-05-18 11:51:58 1716033118 1011.1000 2024-05-18 11:50:59 1716033059 1011.1000 2024-05-18 11:49:58 1716032998 1011.0000 2024-05-18 11:48:58 1716032938 1011.1000 2024-05-18 11:47:58 1716032878 1011.1000 2024-05-18 11:46:59 1716032819 1011.1000 2024-05-18 11:45:58 1716032758 1011.1000 2024-05-18 11:44:58 1716032698 1011.1000 2024-05-18 11:43:58 1716032638 1011.2000 2024-05-18 11:42:58 1716032578 1011.0000 2024-05-18 11:41:59 1716032519 1011.2000 2024-05-18 11:40:58 1716032458 1011.1000 2024-05-18 11:39:58 1716032398 1011.1000 2024-05-18 11:38:58 1716032338 1011.1000 2024-05-18 11:37:58 1716032278 1011.0000 2024-05-18 11:36:59 1716032219 1011.1000 2024-05-18 11:35:58 1716032158 1011.1000 2024-05-18 11:34:58 1716032098 1011.2000 2024-05-18 11:33:58 1716032038 1011.2000 2024-05-18 11:32:58 1716031978 1011.2000 2024-05-18 11:31:59 1716031919 1011.2000 2024-05-18 11:30:58 1716031858 1011.2000 2024-05-18 11:29:58 1716031798 1011.3000 2024-05-18 11:28:58 1716031738 1011.2000 2024-05-18 11:27:59 1716031679 1011.2000 2024-05-18 11:26:58 1716031618 1011.2000 2024-05-18 11:25:58 1716031558 1011.1000 2024-05-18 11:24:58 1716031498 1011.2000 2024-05-18 11:23:58 1716031438 1011.2000 2024-05-18 11:22:59 1716031379 1011.2000 2024-05-18 11:21:58 1716031318 1011.2000 2024-05-18 11:20:58 1716031258 1011.3000 2024-05-18 11:19:58 1716031198 1011.2000 2024-05-18 11:18:58 1716031138 1011.2000 2024-05-18 11:17:59 1716031079 1011.3000 2024-05-18 11:16:58 1716031018 1011.3000 2024-05-18 11:15:58 1716030958 1011.3000 2024-05-18 11:14:58 1716030898 1011.4000 2024-05-18 11:13:58 1716030838 1011.4000 2024-05-18 11:12:59 1716030779 1011.3000 2024-05-18 11:11:58 1716030718 1011.3000 2024-05-18 11:10:58 1716030658 1011.4000 2024-05-18 11:09:58 1716030598 1011.4000 2024-05-18 11:08:59 1716030539 1011.4000 2024-05-18 11:07:58 1716030478 1011.5000 2024-05-18 11:06:58 1716030418 1011.4000 2024-05-18 11:05:58 1716030358 1011.4000 2024-05-18 11:04:58 1716030298 1011.3000 2024-05-18 11:03:59 1716030239 1011.4000 2024-05-18 11:02:58 1716030178 1011.4000 2024-05-18 11:01:58 1716030118 1011.4000 2024-05-18 11:00:58 1716030058 1011.4000 2024-05-18 10:59:58 1716029998 1011.5000 2024-05-18 10:58:59 1716029939 1011.5000 2024-05-18 10:57:58 1716029878 1011.4000 2024-05-18 10:56:58 1716029818 1011.4000 2024-05-18 10:55:58 1716029758 1011.5000 2024-05-18 10:54:58 1716029698 1011.5000 2024-05-18 10:53:59 1716029639 1011.5000 2024-05-18 10:52:58 1716029578 1011.5000 2024-05-18 10:51:58 1716029518 1011.4000 2024-05-18 10:50:58 1716029458 1011.5000 2024-05-18 10:49:59 1716029399 1011.5000 2024-05-18 10:48:58 1716029338 1011.5000 2024-05-18 10:47:58 1716029278 1011.6000 2024-05-18 10:46:58 1716029218 1011.6000 2024-05-18 10:45:58 1716029158 1011.6000 2024-05-18 10:44:59 1716029099 1011.6000 2024-05-18 10:43:58 1716029038 1011.6000 2024-05-18 10:42:58 1716028978 1011.6000 2024-05-18 10:41:58 1716028918 1011.6000 2024-05-18 10:40:58 1716028858 1011.6000 2024-05-18 10:39:59 1716028799 1011.6000 2024-05-18 10:38:58 1716028738 1011.6000 2024-05-18 10:37:58 1716028678 1011.6000 2024-05-18 10:36:58 1716028618 1011.6000 2024-05-18 10:35:59 1716028559 1011.6000 2024-05-18 10:34:58 1716028498 1011.6000 2024-05-18 10:33:58 1716028438 1011.7000 2024-05-18 10:32:58 1716028378 1011.6000 2024-05-18 10:31:58 1716028318 1011.5000 2024-05-18 10:30:59 1716028259 1011.6000 2024-05-18 10:29:58 1716028198 1011.6000 2024-05-18 10:28:58 1716028138 1011.6000 2024-05-18 10:27:58 1716028078 1011.7000 2024-05-18 10:26:58 1716028018 1011.6000 2024-05-18 10:25:59 1716027959 1011.6000 2024-05-18 10:24:58 1716027898 1011.6000 2024-05-18 10:23:58 1716027838 1011.6000 2024-05-18 10:22:58 1716027778 1011.5000 2024-05-18 10:21:59 1716027719 1011.6000 2024-05-18 10:20:58 1716027658 1011.7000 2024-05-18 10:19:58 1716027598 1011.6000 2024-05-18 10:18:58 1716027538 1011.6000 2024-05-18 10:17:58 1716027478 1011.6000 2024-05-18 10:16:59 1716027419 1011.6000 2024-05-18 10:15:58 1716027358 1011.7000 2024-05-18 10:14:58 1716027298 1011.7000 2024-05-18 10:13:58 1716027238 1011.7000 2024-05-18 10:12:58 1716027178 1011.7000 2024-05-18 10:11:59 1716027119 1011.6000 2024-05-18 10:10:58 1716027058 1011.7000 2024-05-18 10:09:58 1716026998 1011.6000 2024-05-18 10:08:58 1716026938 1011.6000 2024-05-18 10:07:58 1716026878 1011.6000 2024-05-18 10:06:59 1716026819 1011.6000 2024-05-18 10:05:58 1716026758 1011.6000 2024-05-18 10:04:58 1716026698 1011.7000 2024-05-18 10:03:58 1716026638 1011.7000 2024-05-18 10:02:59 1716026579 1011.7000 2024-05-18 10:01:58 1716026518 1011.7000 2024-05-18 10:00:58 1716026458 1011.7000 2024-05-18 09:59:58 1716026398 1011.7000 2024-05-18 09:58:58 1716026338 1011.7000 2024-05-18 09:57:59 1716026279 1011.7000 2024-05-18 09:56:58 1716026218 1011.7000 2024-05-18 09:55:58 1716026158 1011.6000 2024-05-18 09:54:58 1716026098 1011.6000 2024-05-18 09:53:58 1716026038 1011.6000 2024-05-18 09:52:59 1716025979 1011.6000 2024-05-18 09:51:58 1716025918 1011.6000 2024-05-18 09:50:58 1716025858 1011.6000 2024-05-18 09:49:58 1716025798 1011.6000 2024-05-18 09:48:58 1716025738 1011.5000 2024-05-18 09:47:59 1716025679 1011.6000 2024-05-18 09:46:58 1716025618 1011.6000 2024-05-18 09:45:58 1716025558 1011.6000 2024-05-18 09:44:58 1716025498 1011.6000 2024-05-18 09:43:59 1716025439 1011.7000 2024-05-18 09:42:58 1716025378 1011.6000 2024-05-18 09:41:58 1716025318 1011.6000 2024-05-18 09:40:58 1716025258 1011.6000 2024-05-18 09:39:58 1716025198 1011.6000 2024-05-18 09:38:59 1716025139 1011.7000 2024-05-18 09:37:58 1716025078 1011.7000 2024-05-18 09:36:58 1716025018 1011.7000 2024-05-18 09:35:58 1716024958 1011.7000 2024-05-18 09:34:58 1716024898 1011.7000 2024-05-18 09:33:59 1716024839 1011.7000 2024-05-18 09:32:58 1716024778 1011.7000 2024-05-18 09:31:58 1716024718 1011.7000 2024-05-18 09:30:58 1716024658 1011.7000 2024-05-18 09:29:58 1716024598 1011.7000 2024-05-18 09:28:59 1716024539 1011.7000 2024-05-18 09:27:58 1716024478 1011.7000 2024-05-18 09:26:58 1716024418 1011.7000 2024-05-18 09:25:58 1716024358 1011.6000 2024-05-18 09:24:58 1716024298 1011.6000 2024-05-18 09:23:59 1716024239 1011.7000 2024-05-18 09:22:58 1716024178 1011.7000 2024-05-18 09:21:58 1716024118 1011.7000 2024-05-18 09:20:58 1716024058 1011.7000 2024-05-18 09:19:59 1716023999 1011.8000 2024-05-18 09:18:58 1716023938 1011.8000 2024-05-18 09:17:58 1716023878 1011.9000 2024-05-18 09:16:58 1716023818 1011.9000 2024-05-18 09:15:58 1716023758 1011.8000 2024-05-18 09:14:59 1716023699 1011.8000 2024-05-18 09:13:58 1716023638 1011.8000 2024-05-18 09:12:58 1716023578 1011.8000 2024-05-18 09:11:58 1716023518 1011.7000 2024-05-18 09:10:58 1716023458 1011.8000 2024-05-18 09:09:59 1716023399 1011.8000 2024-05-18 09:08:58 1716023338 1011.8000 2024-05-18 09:07:58 1716023278 1011.9000 2024-05-18 09:06:58 1716023218 1011.9000 2024-05-18 09:05:59 1716023159 1011.9000 2024-05-18 09:04:58 1716023098 1011.9000 2024-05-18 09:03:58 1716023038 1011.9000 2024-05-18 09:02:58 1716022978 1011.9000 2024-05-18 09:01:58 1716022918 1012.0000 2024-05-18 09:00:59 1716022859 1012.0000 2024-05-18 08:59:58 1716022798 1012.0000 2024-05-18 08:58:58 1716022738 1012.0000 2024-05-18 08:57:58 1716022678 1011.9000 2024-05-18 08:56:59 1716022619 1011.9000 2024-05-18 08:55:58 1716022558 1012.0000 2024-05-18 08:54:58 1716022498 1012.0000 2024-05-18 08:53:58 1716022438 1011.9000 2024-05-18 08:52:58 1716022378 1012.0000 2024-05-18 08:51:59 1716022319 1012.0000 2024-05-18 08:50:58 1716022258 1012.0000 2024-05-18 08:49:58 1716022198 1012.0000 2024-05-18 08:48:58 1716022138 1012.0000 2024-05-18 08:47:58 1716022078 1012.0000 2024-05-18 08:46:59 1716022019 1012.0000 2024-05-18 08:45:58 1716021958 1012.0000 2024-05-18 08:44:58 1716021898 1012.0000 2024-05-18 08:43:58 1716021838 1012.0000 2024-05-18 08:42:58 1716021778 1012.0000 2024-05-18 08:41:59 1716021719 1012.0000 2024-05-18 08:40:58 1716021658 1012.0000 2024-05-18 08:39:58 1716021598 1011.9000 2024-05-18 08:38:58 1716021538 1011.9000 2024-05-18 08:37:59 1716021479 1012.0000 2024-05-18 08:36:58 1716021418 1012.0000 2024-05-18 08:35:58 1716021358 1012.0000 2024-05-18 08:34:58 1716021298 1012.0000 2024-05-18 08:33:58 1716021238 1011.9000 2024-05-18 08:32:59 1716021179 1011.9000 2024-05-18 08:31:58 1716021118 1011.9000 2024-05-18 08:30:58 1716021058 1011.9000 2024-05-18 08:29:58 1716020998 1011.9000 2024-05-18 08:28:58 1716020938 1011.9000 2024-05-18 08:27:59 1716020879 1011.9000 2024-05-18 08:26:58 1716020818 1011.9000 2024-05-18 08:25:58 1716020758 1011.9000 2024-05-18 08:24:58 1716020698 1012.0000 2024-05-18 08:23:59 1716020639 1012.0000 2024-05-18 08:22:58 1716020578 1011.9000 2024-05-18 08:21:58 1716020518 1012.0000 2024-05-18 08:20:58 1716020458 1011.9000 2024-05-18 08:19:58 1716020398 1011.9000 2024-05-18 08:18:59 1716020339 1012.0000 2024-05-18 08:17:58 1716020278 1011.9000 2024-05-18 08:16:58 1716020218 1011.9000 2024-05-18 08:15:58 1716020158 1011.9000 2024-05-18 08:14:58 1716020098 1011.9000 2024-05-18 08:13:59 1716020039 1012.0000 2024-05-18 08:12:58 1716019978 1012.0000 2024-05-18 08:11:58 1716019918 1011.9000 2024-05-18 08:10:58 1716019858 1011.9000 2024-05-18 08:09:58 1716019798 1011.9000 2024-05-18 08:08:59 1716019739 1011.9000 2024-05-18 08:07:58 1716019678 1011.9000 2024-05-18 08:06:58 1716019618 1011.9000 2024-05-18 08:05:58 1716019558 1011.9000 2024-05-18 08:04:58 1716019498 1011.9000 2024-05-18 08:03:59 1716019439 1011.9000 2024-05-18 08:02:58 1716019378 1011.9000 2024-05-18 08:01:58 1716019318 1012.0000 2024-05-18 08:00:58 1716019258 1011.9000 2024-05-18 07:59:59 1716019199 1012.0000 2024-05-18 07:58:58 1716019138 1012.0000 2024-05-18 07:57:58 1716019078 1011.9000 2024-05-18 07:56:58 1716019018 1011.9000 2024-05-18 07:55:58 1716018958 1011.9000 2024-05-18 07:54:59 1716018899 1011.9000 2024-05-18 07:53:58 1716018838 1011.9000 2024-05-18 07:52:58 1716018778 1011.9000 2024-05-18 07:51:58 1716018718 1012.0000 2024-05-18 07:50:58 1716018658 1011.9000 2024-05-18 07:49:59 1716018599 1012.0000 2024-05-18 07:48:58 1716018538 1012.0000 2024-05-18 07:47:58 1716018478 1012.0000 2024-05-18 07:46:58 1716018418 1012.0000 2024-05-18 07:45:59 1716018359 1012.0000 2024-05-18 07:44:58 1716018298 1012.0000 2024-05-18 07:43:58 1716018238 1012.0000 2024-05-18 07:42:58 1716018178 1012.0000 2024-05-18 07:41:58 1716018118 1012.0000 2024-05-18 07:40:59 1716018059 1012.0000 2024-05-18 07:39:58 1716017998 1012.1000 2024-05-18 07:38:58 1716017938 1012.1000 2024-05-18 07:37:58 1716017878 1012.0000 2024-05-18 07:36:58 1716017818 1012.1000 2024-05-18 07:35:59 1716017759 1012.0000 2024-05-18 07:34:58 1716017698 1012.1000 2024-05-18 07:33:58 1716017638 1012.0000 2024-05-18 07:32:58 1716017578 1012.0000 2024-05-18 07:31:59 1716017519 1012.1000 2024-05-18 07:30:58 1716017458 1012.0000 2024-05-18 07:29:58 1716017398 1012.1000 2024-05-18 07:28:58 1716017338 1012.0000 2024-05-18 07:27:58 1716017278 1012.1000 2024-05-18 07:26:59 1716017219 1012.0000 2024-05-18 07:25:58 1716017158 1012.0000 2024-05-18 07:24:58 1716017098 1012.0000 2024-05-18 07:23:58 1716017038 1012.0000 2024-05-18 07:22:58 1716016978 1012.0000 2024-05-18 07:21:59 1716016919 1012.1000 2024-05-18 07:20:58 1716016858 1012.0000 2024-05-18 07:19:58 1716016798 1012.0000 2024-05-18 07:18:58 1716016738 1012.0000 2024-05-18 07:17:59 1716016679 1012.0000 2024-05-18 07:16:58 1716016618 1012.0000 2024-05-18 07:15:58 1716016558 1012.0000 2024-05-18 07:14:58 1716016498 1012.0000 2024-05-18 07:13:58 1716016438 1012.0000 2024-05-18 07:12:59 1716016379 1012.0000 2024-05-18 07:11:58 1716016318 1011.9000 2024-05-18 07:10:58 1716016258 1012.0000 2024-05-18 07:09:58 1716016198 1012.0000 2024-05-18 07:08:58 1716016138 1011.9000 2024-05-18 07:07:59 1716016079 1011.9000 2024-05-18 07:06:58 1716016018 1012.0000 2024-05-18 07:05:58 1716015958 1011.9000 2024-05-18 07:04:58 1716015898 1011.9000 2024-05-18 07:03:58 1716015838 1011.9000 2024-05-18 07:02:59 1716015779 1011.9000 2024-05-18 07:01:58 1716015718 1011.9000 2024-05-18 07:00:58 1716015658 1011.9000 2024-05-18 06:59:58 1716015598 1011.9000 2024-05-18 06:58:59 1716015539 1011.9000 2024-05-18 06:57:58 1716015478 1011.9000 2024-05-18 06:56:58 1716015418 1011.9000 2024-05-18 06:55:58 1716015358 1012.0000 2024-05-18 06:54:58 1716015298 1011.9000 2024-05-18 06:53:59 1716015239 1011.9000 2024-05-18 06:52:58 1716015178 1011.9000 2024-05-18 06:51:58 1716015118 1011.9000 2024-05-18 06:50:58 1716015058 1011.9000 2024-05-18 06:49:58 1716014998 1011.9000 2024-05-18 06:48:59 1716014939 1011.9000 2024-05-18 06:47:58 1716014878 1011.9000 2024-05-18 06:46:58 1716014818 1011.9000 2024-05-18 06:45:58 1716014758 1011.9000 2024-05-18 06:44:59 1716014699 1011.9000 2024-05-18 06:43:58 1716014638 1011.9000 2024-05-18 06:42:58 1716014578 1011.9000 2024-05-18 06:41:58 1716014518 1011.9000 2024-05-18 06:40:58 1716014458 1011.9000 2024-05-18 06:39:59 1716014399 1011.9000 2024-05-18 06:38:58 1716014338 1011.9000 2024-05-18 06:37:58 1716014278 1011.9000 2024-05-18 06:36:58 1716014218 1011.9000 2024-05-18 06:35:58 1716014158 1011.9000 2024-05-18 06:34:59 1716014099 1011.9000 2024-05-18 06:33:58 1716014038 1011.9000 2024-05-18 06:32:58 1716013978 1012.0000 2024-05-18 06:31:58 1716013918 1011.9000 2024-05-18 06:30:59 1716013859 1011.9000 2024-05-18 06:29:58 1716013798 1011.9000 2024-05-18 06:28:58 1716013738 1011.9000 2024-05-18 06:27:58 1716013678 1011.9000 2024-05-18 06:26:58 1716013618 1011.8000 2024-05-18 06:25:59 1716013559 1011.9000 2024-05-18 06:24:58 1716013498 1011.8000 2024-05-18 06:23:58 1716013438 1011.9000 2024-05-18 06:22:58 1716013378 1011.9000 2024-05-18 06:21:58 1716013318 1011.8000 2024-05-18 06:20:59 1716013259 1011.8000 2024-05-18 06:19:58 1716013198 1011.9000 2024-05-18 06:18:58 1716013138 1011.9000 2024-05-18 06:17:58 1716013078 1011.9000 2024-05-18 06:16:58 1716013018 1011.8000 2024-05-18 06:15:59 1716012959 1011.9000 2024-05-18 06:14:58 1716012898 1012.0000 2024-05-18 06:13:58 1716012838 1011.9000 2024-05-18 06:12:58 1716012778 1011.8000 2024-05-18 06:11:59 1716012719 1011.9000 2024-05-18 06:10:58 1716012658 1011.9000 2024-05-18 06:09:58 1716012598 1011.9000 2024-05-18 06:08:58 1716012538 1011.9000 2024-05-18 06:07:58 1716012478 1011.8000 2024-05-18 06:06:59 1716012419 1011.8000 2024-05-18 06:05:58 1716012358 1011.8000 2024-05-18 06:04:58 1716012298 1011.7000 2024-05-18 06:03:58 1716012238 1011.7000 2024-05-18 06:02:58 1716012178 1011.7000 2024-05-18 06:01:59 1716012119 1011.7000 2024-05-18 06:00:58 1716012058 1011.7000 2024-05-18 05:59:58 1716011998 1011.7000 2024-05-18 05:58:58 1716011938 1011.6000 2024-05-18 05:57:59 1716011879 1011.7000 2024-05-18 05:56:58 1716011818 1011.7000 2024-05-18 05:55:58 1716011758 1011.7000 2024-05-18 05:54:58 1716011698 1011.7000 2024-05-18 05:53:58 1716011638 1011.7000 2024-05-18 05:52:59 1716011579 1011.7000 2024-05-18 05:51:58 1716011518 1011.7000 2024-05-18 05:50:58 1716011458 1011.6000 2024-05-18 05:49:58 1716011398 1011.6000 2024-05-18 05:48:58 1716011338 1011.6000 2024-05-18 05:47:59 1716011279 1011.7000 2024-05-18 05:46:58 1716011218 1011.7000 2024-05-18 05:45:58 1716011158 1011.6000 2024-05-18 05:44:58 1716011098 1011.6000 2024-05-18 05:43:58 1716011038 1011.6000 2024-05-18 05:42:59 1716010979 1011.5000 2024-05-18 05:41:58 1716010918 1011.6000 2024-05-18 05:40:58 1716010858 1011.6000 2024-05-18 05:39:58 1716010798 1011.5000 2024-05-18 05:38:59 1716010739 1011.5000 2024-05-18 05:37:58 1716010678 1011.5000 2024-05-18 05:36:58 1716010618 1011.5000 2024-05-18 05:35:58 1716010558 1011.5000 2024-05-18 05:34:58 1716010498 1011.4000 2024-05-18 05:33:59 1716010439 1011.5000 2024-05-18 05:32:58 1716010378 1011.5000 2024-05-18 05:31:58 1716010318 1011.5000 2024-05-18 05:30:58 1716010258 1011.5000 2024-05-18 05:29:58 1716010198 1011.5000 2024-05-18 05:28:59 1716010139 1011.6000 2024-05-18 05:27:58 1716010078 1011.5000 2024-05-18 05:26:58 1716010018 1011.6000 2024-05-18 05:25:58 1716009958 1011.6000 2024-05-18 05:24:59 1716009899 1011.6000 2024-05-18 05:23:58 1716009838 1011.6000 2024-05-18 05:22:58 1716009778 1011.7000 2024-05-18 05:21:58 1716009718 1011.7000 2024-05-18 05:20:58 1716009658 1011.7000 2024-05-18 05:19:59 1716009599 1011.7000 2024-05-18 05:18:58 1716009538 1011.7000 2024-05-18 05:17:58 1716009478 1011.7000 2024-05-18 05:16:58 1716009418 1011.7000 2024-05-18 05:15:59 1716009359 1011.7000 2024-05-18 05:14:58 1716009298 1011.7000 2024-05-18 05:13:58 1716009238 1011.8000 2024-05-18 05:12:58 1716009178 1011.7000 2024-05-18 05:11:58 1716009118 1011.7000 2024-05-18 05:10:59 1716009059 1011.8000 2024-05-18 05:09:58 1716008998 1011.7000 2024-05-18 05:08:58 1716008938 1011.7000 2024-05-18 05:07:58 1716008878 1011.8000 2024-05-18 05:06:58 1716008818 1011.8000 2024-05-18 05:05:59 1716008759 1011.8000 2024-05-18 05:04:58 1716008698 1011.9000 2024-05-18 05:03:58 1716008638 1011.9000 2024-05-18 05:02:58 1716008578 1011.9000 2024-05-18 05:01:58 1716008518 1011.9000 2024-05-18 05:00:59 1716008459 1011.9000 2024-05-18 04:59:58 1716008398 1011.9000 2024-05-18 04:58:58 1716008338 1011.9000 2024-05-18 04:57:58 1716008278 1011.9000 2024-05-18 04:56:59 1716008219 1011.9000 2024-05-18 04:55:58 1716008158 1011.9000 2024-05-18 04:54:58 1716008098 1011.9000 2024-05-18 04:53:58 1716008038 1011.9000 2024-05-18 04:52:58 1716007978 1011.8000 2024-05-18 04:51:59 1716007919 1011.8000 2024-05-18 04:50:58 1716007858 1011.8000 2024-05-18 04:49:58 1716007798 1011.8000 2024-05-18 04:48:58 1716007738 1011.8000 2024-05-18 04:47:58 1716007678 1011.8000 2024-05-18 04:46:59 1716007619 1011.8000 2024-05-18 04:45:58 1716007558 1011.8000 2024-05-18 04:44:58 1716007498 1011.7000 2024-05-18 04:43:58 1716007438 1011.8000 2024-05-18 04:42:58 1716007378 1011.7000 2024-05-18 04:41:59 1716007319 1011.7000 2024-05-18 04:40:58 1716007258 1011.7000 2024-05-18 04:39:58 1716007198 1011.8000 2024-05-18 04:38:58 1716007138 1011.7000 2024-05-18 04:37:59 1716007079 1011.7000 2024-05-18 04:36:58 1716007018 1011.7000 2024-05-18 04:35:58 1716006958 1011.7000 2024-05-18 04:34:58 1716006898 1011.7000 2024-05-18 04:33:58 1716006838 1011.7000 2024-05-18 04:32:59 1716006779 1011.7000 2024-05-18 04:31:58 1716006718 1011.7000 2024-05-18 04:30:58 1716006658 1011.7000 2024-05-18 04:29:58 1716006598 1011.7000 2024-05-18 04:28:58 1716006538 1011.6000 2024-05-18 04:27:59 1716006479 1011.7000 2024-05-18 04:26:58 1716006418 1011.6000 2024-05-18 04:25:58 1716006358 1011.6000 2024-05-18 04:24:58 1716006298 1011.5000 2024-05-18 04:23:58 1716006238 1011.5000 2024-05-18 04:22:59 1716006179 1011.5000 2024-05-18 04:21:58 1716006118 1011.5000 2024-05-18 04:20:58 1716006058 1011.5000 2024-05-18 04:19:58 1716005998 1011.4000 2024-05-18 04:18:59 1716005939 1011.4000 2024-05-18 04:17:58 1716005878 1011.4000 2024-05-18 04:16:58 1716005818 1011.4000 2024-05-18 04:15:58 1716005758 1011.4000 2024-05-18 04:14:58 1716005698 1011.4000 2024-05-18 04:13:59 1716005639 1011.4000 2024-05-18 04:12:58 1716005578 1011.4000 2024-05-18 04:11:58 1716005518 1011.5000 2024-05-18 04:10:58 1716005458 1011.4000 2024-05-18 04:09:58 1716005398 1011.4000 2024-05-18 04:08:59 1716005339 1011.4000 2024-05-18 04:07:58 1716005278 1011.4000 2024-05-18 04:06:58 1716005218 1011.4000 2024-05-18 04:05:58 1716005158 1011.4000 2024-05-18 04:04:59 1716005099 1011.4000 2024-05-18 04:03:58 1716005038 1011.4000 2024-05-18 04:02:58 1716004978 1011.4000 2024-05-18 04:01:58 1716004918 1011.4000 2024-05-18 04:00:58 1716004858 1011.4000 2024-05-18 03:59:59 1716004799 1011.4000 2024-05-18 03:58:58 1716004738 1011.3000 2024-05-18 03:57:58 1716004678 1011.3000 2024-05-18 03:56:58 1716004618 1011.3000 2024-05-18 03:55:58 1716004558 1011.3000 2024-05-18 03:54:59 1716004499 1011.3000 2024-05-18 03:53:58 1716004438 1011.3000 2024-05-18 03:52:58 1716004378 1011.3000 2024-05-18 03:51:58 1716004318 1011.3000 2024-05-18 03:50:58 1716004258 1011.2000 2024-05-18 03:49:59 1716004199 1011.3000 2024-05-18 03:48:58 1716004138 1011.3000 2024-05-18 03:47:58 1716004078 1011.3000 2024-05-18 03:46:58 1716004018 1011.3000 2024-05-18 03:45:59 1716003959 1011.3000 2024-05-18 03:44:58 1716003898 1011.3000 2024-05-18 03:43:58 1716003838 1011.4000 2024-05-18 03:42:58 1716003778 1011.4000 2024-05-18 03:41:58 1716003718 1011.3000 2024-05-18 03:40:59 1716003659 1011.3000 2024-05-18 03:39:58 1716003598 1011.4000 2024-05-18 03:38:58 1716003538 1011.4000 2024-05-18 03:37:58 1716003478 1011.4000 2024-05-18 03:36:58 1716003418 1011.3000 2024-05-18 03:35:59 1716003359 1011.4000 2024-05-18 03:34:58 1716003298 1011.3000 2024-05-18 03:33:58 1716003238 1011.3000 2024-05-18 03:32:58 1716003178 1011.3000 2024-05-18 03:31:59 1716003119 1011.4000 2024-05-18 03:30:58 1716003058 1011.3000 2024-05-18 03:29:58 1716002998 1011.4000 2024-05-18 03:28:58 1716002938 1011.3000 2024-05-18 03:27:58 1716002878 1011.3000 2024-05-18 03:26:59 1716002819 1011.3000 2024-05-18 03:25:58 1716002758 1011.3000 2024-05-18 03:24:58 1716002698 1011.3000 2024-05-18 03:23:58 1716002638 1011.3000 2024-05-18 03:22:58 1716002578 1011.3000 2024-05-18 03:21:59 1716002519 1011.3000 2024-05-18 03:20:58 1716002458 1011.2000 2024-05-18 03:19:58 1716002398 1011.3000 2024-05-18 03:18:58 1716002338 1011.3000 2024-05-18 03:17:58 1716002278 1011.2000 2024-05-18 03:16:59 1716002219 1011.3000 2024-05-18 03:15:58 1716002158 1011.3000 2024-05-18 03:14:58 1716002098 1011.3000 2024-05-18 03:13:58 1716002038 1011.3000 2024-05-18 03:12:58 1716001978 1011.2000 2024-05-18 03:11:59 1716001919 1011.3000 2024-05-18 03:10:58 1716001858 1011.3000 2024-05-18 03:09:58 1716001798 1011.3000 2024-05-18 03:08:58 1716001738 1011.3000 2024-05-18 03:07:59 1716001679 1011.3000 2024-05-18 03:06:58 1716001618 1011.3000 2024-05-18 03:05:58 1716001558 1011.3000 2024-05-18 03:04:58 1716001498 1011.3000 2024-05-18 03:03:58 1716001438 1011.3000 2024-05-18 03:02:59 1716001379 1011.2000 2024-05-18 03:01:58 1716001318 1011.3000 2024-05-18 03:00:58 1716001258 1011.4000 2024-05-18 02:59:58 1716001198 1011.3000 2024-05-18 02:58:58 1716001138 1011.3000 2024-05-18 02:57:59 1716001079 1011.3000 2024-05-18 02:56:58 1716001018 1011.4000 2024-05-18 02:55:58 1716000958 1011.4000 2024-05-18 02:54:58 1716000898 1011.4000 2024-05-18 02:53:59 1716000839 1011.3000 2024-05-18 02:52:58 1716000778 1011.4000 2024-05-18 02:51:58 1716000718 1011.4000 2024-05-18 02:50:58 1716000658 1011.5000 2024-05-18 02:49:58 1716000598 1011.5000 2024-05-18 02:48:59 1716000539 1011.4000 2024-05-18 02:47:58 1716000478 1011.5000 2024-05-18 02:46:58 1716000418 1011.5000 2024-05-18 02:45:58 1716000358 1011.4000 2024-05-18 02:44:58 1716000298 1011.4000 2024-05-18 02:43:59 1716000239 1011.4000 2024-05-18 02:42:58 1716000178 1011.4000 2024-05-18 02:41:58 1716000118 1011.4000 2024-05-18 02:40:58 1716000058 1011.4000 2024-05-18 02:39:59 1715999999 1011.4000 2024-05-18 02:38:58 1715999938 1011.4000 2024-05-18 02:37:58 1715999878 1011.4000 2024-05-18 02:35:58 1715999758 1011.3000 2024-05-18 02:35:58 1715999758 1011.3000 2024-05-18 02:34:58 1715999698 1011.3000 2024-05-18 02:33:59 1715999639 1011.4000 2024-05-18 02:32:58 1715999578 1011.3000 2024-05-18 02:31:58 1715999518 1011.3000 2024-05-18 02:30:58 1715999458 1011.3000 2024-05-18 02:29:59 1715999399 1011.3000 2024-05-18 02:28:58 1715999338 1011.3000 2024-05-18 02:27:58 1715999278 1011.3000 2024-05-18 02:26:58 1715999218 1011.3000 2024-05-18 02:25:58 1715999158 1011.3000 2024-05-18 02:24:59 1715999099 1011.3000 2024-05-18 02:23:58 1715999038 1011.2000 2024-05-18 02:22:58 1715998978 1011.2000 2024-05-18 02:21:58 1715998918 1011.2000 2024-05-18 02:20:58 1715998858 1011.3000 2024-05-18 02:19:59 1715998799 1011.2000 2024-05-18 02:18:58 1715998738 1011.3000 2024-05-18 02:17:58 1715998678 1011.4000 2024-05-18 02:16:58 1715998618 1011.3000 2024-05-18 02:15:58 1715998558 1011.3000 2024-05-18 02:14:59 1715998499 1011.3000 2024-05-18 02:13:58 1715998438 1011.2000 2024-05-18 02:12:58 1715998378 1011.3000 2024-05-18 02:11:58 1715998318 1011.2000 2024-05-18 02:10:59 1715998259 1011.2000 2024-05-18 02:09:58 1715998198 1011.3000 2024-05-18 02:08:58 1715998138 1011.2000 2024-05-18 02:07:58 1715998078 1011.2000 2024-05-18 02:06:58 1715998018 1011.1000 2024-05-18 02:05:59 1715997959 1011.2000 2024-05-18 02:04:58 1715997898 1011.1000 2024-05-18 02:03:58 1715997838 1011.1000 2024-05-18 02:02:58 1715997778 1011.1000 2024-05-18 02:01:58 1715997718 1011.1000 2024-05-18 02:00:59 1715997659 1011.1000 2024-05-18 01:59:58 1715997598 1011.1000 2024-05-18 01:58:58 1715997538 1011.1000 2024-05-18 01:57:58 1715997478 1011.1000 2024-05-18 01:56:58 1715997418 1011.1000 2024-05-18 01:55:59 1715997359 1011.0000 2024-05-18 01:53:58 1715997238 1010.9000 2024-05-18 01:53:58 1715997238 1010.9000 2024-05-18 01:52:59 1715997179 1011.0000 2024-05-18 01:51:58 1715997118 1011.0000 2024-05-18 01:50:58 1715997058 1011.0000 2024-05-18 01:49:58 1715996998 1011.0000 2024-05-18 01:48:58 1715996938 1010.9000 2024-05-18 01:47:59 1715996879 1010.9000 2024-05-18 01:46:58 1715996818 1010.9000 2024-05-18 01:45:58 1715996758 1010.9000 2024-05-18 01:44:58 1715996698 1010.9000 2024-05-18 01:43:59 1715996639 1010.9000 2024-05-18 01:42:58 1715996578 1010.9000 2024-05-18 01:41:58 1715996518 1010.9000 2024-05-18 01:40:58 1715996458 1010.9000 2024-05-18 01:39:58 1715996398 1010.9000 2024-05-18 01:38:59 1715996339 1010.9000 2024-05-18 01:37:58 1715996278 1010.9000 2024-05-18 01:36:58 1715996218 1011.0000 2024-05-18 01:35:58 1715996158 1011.0000 2024-05-18 01:34:58 1715996098 1010.9000 2024-05-18 01:33:59 1715996039 1010.9000 2024-05-18 01:32:58 1715995978 1010.9000 2024-05-18 01:31:58 1715995918 1010.9000 2024-05-18 01:30:58 1715995858 1011.0000 2024-05-18 01:29:58 1715995798 1010.9000 2024-05-18 01:28:59 1715995739 1010.9000 2024-05-18 01:27:58 1715995678 1011.0000 2024-05-18 01:26:58 1715995618 1011.0000 2024-05-18 01:25:58 1715995558 1010.9000 2024-05-18 01:24:59 1715995499 1010.9000 2024-05-18 01:23:58 1715995438 1011.0000 2024-05-18 01:22:58 1715995378 1010.9000 2024-05-18 01:21:58 1715995318 1011.0000 2024-05-18 01:20:58 1715995258 1010.8000 2024-05-18 01:19:59 1715995199 1010.9000 2024-05-18 01:18:58 1715995138 1011.0000 2024-05-18 01:17:58 1715995078 1010.9000 2024-05-18 01:16:58 1715995018 1010.9000 2024-05-18 01:15:58 1715994958 1010.9000 2024-05-18 01:14:59 1715994899 1010.9000 2024-05-18 01:13:58 1715994838 1010.9000 2024-05-18 01:12:58 1715994778 1010.9000 2024-05-18 01:11:58 1715994718 1010.8000 2024-05-18 01:10:59 1715994659 1010.8000 2024-05-18 01:09:58 1715994598 1010.8000 2024-05-18 01:08:58 1715994538 1010.8000 2024-05-18 01:07:58 1715994478 1010.8000 2024-05-18 01:06:58 1715994418 1010.7000 2024-05-18 01:05:59 1715994359 1010.8000 2024-05-18 01:04:58 1715994298 1010.8000 2024-05-18 01:03:58 1715994238 1010.7000 2024-05-18 01:02:58 1715994178 1010.7000 2024-05-18 01:01:58 1715994118 1010.8000 2024-05-18 01:00:59 1715994059 1010.8000 2024-05-18 00:59:58 1715993998 1010.8000 2024-05-18 00:58:58 1715993938 1010.9000 2024-05-18 00:57:58 1715993878 1010.8000 2024-05-18 00:56:59 1715993819 1010.8000 2024-05-18 00:55:58 1715993758 1010.8000 2024-05-18 00:54:58 1715993698 1010.8000 2024-05-18 00:53:58 1715993638 1010.8000 2024-05-18 00:52:58 1715993578 1010.8000 2024-05-18 00:51:59 1715993519 1010.8000 2024-05-18 00:50:58 1715993458 1010.8000 2024-05-18 00:49:58 1715993398 1010.7000 2024-05-18 00:48:58 1715993338 1010.8000 2024-05-18 00:47:58 1715993278 1010.8000 2024-05-18 00:46:59 1715993219 1010.6000 2024-05-18 00:45:58 1715993158 1010.7000 2024-05-18 00:44:58 1715993098 1010.7000 2024-05-18 00:43:58 1715993038 1010.7000 2024-05-18 00:42:58 1715992978 1010.7000 2024-05-18 00:41:59 1715992919 1010.7000 2024-05-18 00:40:58 1715992858 1010.7000 2024-05-18 00:39:58 1715992798 1010.7000 2024-05-18 00:38:58 1715992738 1010.7000 2024-05-18 00:37:59 1715992679 1010.6000 2024-05-18 00:36:58 1715992618 1010.7000 2024-05-18 00:35:58 1715992558 1010.8000 2024-05-18 00:34:58 1715992498 1010.7000 2024-05-18 00:33:58 1715992438 1010.8000 2024-05-18 00:32:59 1715992379 1010.8000 2024-05-18 00:31:58 1715992318 1010.8000 2024-05-18 00:30:58 1715992258 1010.7000 2024-05-18 00:29:58 1715992198 1010.7000 2024-05-18 00:28:58 1715992138 1010.7000 2024-05-18 00:27:59 1715992079 1010.7000 2024-05-18 00:26:58 1715992018 1010.7000 2024-05-18 00:25:58 1715991958 1010.7000 2024-05-18 00:24:58 1715991898 1010.7000 2024-05-18 00:23:59 1715991839 1010.7000 2024-05-18 00:22:58 1715991778 1010.7000 2024-05-18 00:21:58 1715991718 1010.7000 2024-05-18 00:20:58 1715991658 1010.7000 2024-05-18 00:19:58 1715991598 1010.8000 2024-05-18 00:18:59 1715991539 1010.7000 2024-05-18 00:17:58 1715991478 1010.7000 2024-05-18 00:16:58 1715991418 1010.8000 2024-05-18 00:15:58 1715991358 1010.8000 2024-05-18 00:14:58 1715991298 1010.7000 2024-05-18 00:13:59 1715991239 1010.8000 2024-05-18 00:12:58 1715991178 1010.7000 2024-05-18 00:11:58 1715991118 1010.7000 2024-05-18 00:10:58 1715991058 1010.7000 2024-05-18 00:09:59 1715990999 1010.7000 2024-05-18 00:08:58 1715990938 1010.7000 2024-05-18 00:07:58 1715990878 1010.8000 2024-05-18 00:06:58 1715990818 1010.7000 2024-05-18 00:05:58 1715990758 1010.7000 2024-05-18 00:04:58 1715990698 1010.8000 2024-05-18 00:03:58 1715990638 1010.7000 2024-05-18 00:02:58 1715990578 1010.7000 2024-05-18 00:01:58 1715990518 1010.8000 2024-05-18 00:00:59 1715990459 1010.8000