#Date Unixtime Value #------------------------------------------------- 2024-05-16 23:59:58 1715903998 1004.9000 2024-05-16 23:58:58 1715903938 1004.9000 2024-05-16 23:57:59 1715903879 1004.9000 2024-05-16 23:56:58 1715903818 1004.9000 2024-05-16 23:55:58 1715903758 1004.8000 2024-05-16 23:54:58 1715903698 1004.8000 2024-05-16 23:53:58 1715903638 1004.8000 2024-05-16 23:52:59 1715903579 1004.8000 2024-05-16 23:51:58 1715903518 1004.8000 2024-05-16 23:50:58 1715903458 1004.9000 2024-05-16 23:49:58 1715903398 1004.9000 2024-05-16 23:48:58 1715903338 1004.9000 2024-05-16 23:47:59 1715903279 1004.9000 2024-05-16 23:46:58 1715903218 1004.8000 2024-05-16 23:45:58 1715903158 1004.9000 2024-05-16 23:44:58 1715903098 1004.9000 2024-05-16 23:43:58 1715903038 1005.0000 2024-05-16 23:42:59 1715902979 1005.0000 2024-05-16 23:41:58 1715902918 1005.0000 2024-05-16 23:40:58 1715902858 1005.0000 2024-05-16 23:39:58 1715902798 1004.9000 2024-05-16 23:38:59 1715902739 1005.0000 2024-05-16 23:37:58 1715902678 1005.0000 2024-05-16 23:36:58 1715902618 1005.1000 2024-05-16 23:35:58 1715902558 1005.1000 2024-05-16 23:34:58 1715902498 1005.0000 2024-05-16 23:32:59 1715902379 1005.0000 2024-05-16 23:32:59 1715902379 1005.0000 2024-05-16 23:31:58 1715902318 1005.0000 2024-05-16 23:30:58 1715902258 1005.0000 2024-05-16 23:29:58 1715902198 1005.0000 2024-05-16 23:28:58 1715902138 1005.0000 2024-05-16 23:27:59 1715902079 1004.9000 2024-05-16 23:26:58 1715902018 1005.0000 2024-05-16 23:25:58 1715901958 1005.0000 2024-05-16 23:24:58 1715901898 1005.0000 2024-05-16 23:23:59 1715901839 1005.1000 2024-05-16 23:22:58 1715901778 1005.0000 2024-05-16 23:21:58 1715901718 1005.1000 2024-05-16 23:20:58 1715901658 1005.1000 2024-05-16 23:19:58 1715901598 1005.1000 2024-05-16 23:18:59 1715901539 1005.1000 2024-05-16 23:17:58 1715901478 1005.2000 2024-05-16 23:16:58 1715901418 1005.2000 2024-05-16 23:15:58 1715901358 1005.2000 2024-05-16 23:14:58 1715901298 1005.2000 2024-05-16 23:13:59 1715901239 1005.2000 2024-05-16 23:12:58 1715901178 1005.2000 2024-05-16 23:11:58 1715901118 1005.2000 2024-05-16 23:10:58 1715901058 1005.2000 2024-05-16 23:09:58 1715900998 1005.1000 2024-05-16 23:08:59 1715900939 1005.1000 2024-05-16 23:07:58 1715900878 1005.1000 2024-05-16 23:06:58 1715900818 1005.1000 2024-05-16 23:05:58 1715900758 1005.1000 2024-05-16 23:04:59 1715900699 1005.1000 2024-05-16 23:03:58 1715900638 1005.1000 2024-05-16 23:02:58 1715900578 1005.1000 2024-05-16 23:01:58 1715900518 1005.0000 2024-05-16 23:00:58 1715900458 1005.0000 2024-05-16 22:59:59 1715900399 1005.1000 2024-05-16 22:58:58 1715900338 1005.0000 2024-05-16 22:57:58 1715900278 1005.1000 2024-05-16 22:56:58 1715900218 1005.1000 2024-05-16 22:55:58 1715900158 1005.0000 2024-05-16 22:54:59 1715900099 1005.0000 2024-05-16 22:53:58 1715900038 1005.0000 2024-05-16 22:52:58 1715899978 1005.0000 2024-05-16 22:51:58 1715899918 1005.0000 2024-05-16 22:50:58 1715899858 1005.0000 2024-05-16 22:49:59 1715899799 1005.0000 2024-05-16 22:48:58 1715899738 1005.0000 2024-05-16 22:47:58 1715899678 1005.0000 2024-05-16 22:46:58 1715899618 1004.9000 2024-05-16 22:45:59 1715899559 1004.9000 2024-05-16 22:44:58 1715899498 1005.0000 2024-05-16 22:43:58 1715899438 1004.9000 2024-05-16 22:42:58 1715899378 1005.0000 2024-05-16 22:41:58 1715899318 1004.9000 2024-05-16 22:40:59 1715899259 1005.0000 2024-05-16 22:39:58 1715899198 1004.9000 2024-05-16 22:38:58 1715899138 1004.9000 2024-05-16 22:37:58 1715899078 1005.0000 2024-05-16 22:36:58 1715899018 1004.8000 2024-05-16 22:35:59 1715898959 1004.9000 2024-05-16 22:34:58 1715898898 1004.9000 2024-05-16 22:33:58 1715898838 1004.8000 2024-05-16 22:32:58 1715898778 1004.8000 2024-05-16 22:31:59 1715898719 1004.8000 2024-05-16 22:30:58 1715898658 1004.8000 2024-05-16 22:29:58 1715898598 1004.8000 2024-05-16 22:28:58 1715898538 1004.8000 2024-05-16 22:27:58 1715898478 1004.8000 2024-05-16 22:26:59 1715898419 1004.8000 2024-05-16 22:25:58 1715898358 1004.7000 2024-05-16 22:24:58 1715898298 1004.8000 2024-05-16 22:23:58 1715898238 1004.8000 2024-05-16 22:22:58 1715898178 1004.8000 2024-05-16 22:21:59 1715898119 1004.8000 2024-05-16 22:20:58 1715898058 1004.9000 2024-05-16 22:19:58 1715897998 1004.8000 2024-05-16 22:18:58 1715897938 1004.9000 2024-05-16 22:17:59 1715897879 1004.9000 2024-05-16 22:16:58 1715897818 1004.9000 2024-05-16 22:15:58 1715897758 1004.8000 2024-05-16 22:14:58 1715897698 1004.9000 2024-05-16 22:13:58 1715897638 1004.8000 2024-05-16 22:12:59 1715897579 1004.8000 2024-05-16 22:11:58 1715897518 1004.8000 2024-05-16 22:10:58 1715897458 1004.8000 2024-05-16 22:09:58 1715897398 1004.8000 2024-05-16 22:08:58 1715897338 1004.8000 2024-05-16 22:07:59 1715897279 1004.8000 2024-05-16 22:06:58 1715897218 1004.8000 2024-05-16 22:05:58 1715897158 1004.8000 2024-05-16 22:04:58 1715897098 1004.8000 2024-05-16 22:03:58 1715897038 1004.8000 2024-05-16 22:02:59 1715896979 1004.8000 2024-05-16 22:01:58 1715896918 1004.9000 2024-05-16 22:00:58 1715896858 1004.8000 2024-05-16 21:59:58 1715896798 1004.8000 2024-05-16 21:58:58 1715896738 1004.7000 2024-05-16 21:57:59 1715896679 1004.7000 2024-05-16 21:56:58 1715896618 1004.7000 2024-05-16 21:55:58 1715896558 1004.7000 2024-05-16 21:54:58 1715896498 1004.7000 2024-05-16 21:53:59 1715896439 1004.8000 2024-05-16 21:52:58 1715896378 1004.7000 2024-05-16 21:51:58 1715896318 1004.7000 2024-05-16 21:50:58 1715896258 1004.7000 2024-05-16 21:49:58 1715896198 1004.7000 2024-05-16 21:48:59 1715896139 1004.7000 2024-05-16 21:47:58 1715896078 1004.7000 2024-05-16 21:46:58 1715896018 1004.6000 2024-05-16 21:45:58 1715895958 1004.6000 2024-05-16 21:44:58 1715895898 1004.7000 2024-05-16 21:43:59 1715895839 1004.7000 2024-05-16 21:42:58 1715895778 1004.6000 2024-05-16 21:41:58 1715895718 1004.6000 2024-05-16 21:40:58 1715895658 1004.5000 2024-05-16 21:39:59 1715895599 1004.6000 2024-05-16 21:38:58 1715895538 1004.6000 2024-05-16 21:37:58 1715895478 1004.5000 2024-05-16 21:36:58 1715895418 1004.5000 2024-05-16 21:35:58 1715895358 1004.5000 2024-05-16 21:34:59 1715895299 1004.4000 2024-05-16 21:33:58 1715895238 1004.5000 2024-05-16 21:32:58 1715895178 1004.4000 2024-05-16 21:31:58 1715895118 1004.4000 2024-05-16 21:30:58 1715895058 1004.4000 2024-05-16 21:29:59 1715894999 1004.5000 2024-05-16 21:28:58 1715894938 1004.4000 2024-05-16 21:27:58 1715894878 1004.4000 2024-05-16 21:26:58 1715894818 1004.5000 2024-05-16 21:25:58 1715894758 1004.4000 2024-05-16 21:24:59 1715894699 1004.4000 2024-05-16 21:23:58 1715894638 1004.4000 2024-05-16 21:22:58 1715894578 1004.3000 2024-05-16 21:21:58 1715894518 1004.4000 2024-05-16 21:20:59 1715894459 1004.4000 2024-05-16 21:19:58 1715894398 1004.3000 2024-05-16 21:18:58 1715894338 1004.4000 2024-05-16 21:17:58 1715894278 1004.3000 2024-05-16 21:16:58 1715894218 1004.3000 2024-05-16 21:15:59 1715894159 1004.3000 2024-05-16 21:14:58 1715894098 1004.3000 2024-05-16 21:13:58 1715894038 1004.4000 2024-05-16 21:12:58 1715893978 1004.3000 2024-05-16 21:11:59 1715893919 1004.3000 2024-05-16 21:10:58 1715893858 1004.3000 2024-05-16 21:09:58 1715893798 1004.3000 2024-05-16 21:08:58 1715893738 1004.2000 2024-05-16 21:07:58 1715893678 1004.2000 2024-05-16 21:06:59 1715893619 1004.2000 2024-05-16 21:05:58 1715893558 1004.2000 2024-05-16 21:04:58 1715893498 1004.2000 2024-05-16 21:03:58 1715893438 1004.2000 2024-05-16 21:02:58 1715893378 1004.2000 2024-05-16 21:01:59 1715893319 1004.2000 2024-05-16 21:00:58 1715893258 1004.2000 2024-05-16 20:59:58 1715893198 1004.2000 2024-05-16 20:58:58 1715893138 1004.1000 2024-05-16 20:57:58 1715893078 1004.1000 2024-05-16 20:56:59 1715893019 1004.1000 2024-05-16 20:55:58 1715892958 1004.0000 2024-05-16 20:54:58 1715892898 1004.1000 2024-05-16 20:53:58 1715892838 1004.0000 2024-05-16 20:52:59 1715892779 1004.1000 2024-05-16 20:51:58 1715892718 1004.1000 2024-05-16 20:50:58 1715892658 1004.1000 2024-05-16 20:49:58 1715892598 1004.0000 2024-05-16 20:48:58 1715892538 1004.0000 2024-05-16 20:47:59 1715892479 1004.0000 2024-05-16 20:46:58 1715892418 1004.1000 2024-05-16 20:45:58 1715892358 1003.9000 2024-05-16 20:44:58 1715892298 1004.0000 2024-05-16 20:43:58 1715892238 1004.0000 2024-05-16 20:42:59 1715892179 1004.0000 2024-05-16 20:41:58 1715892118 1004.0000 2024-05-16 20:40:58 1715892058 1003.9000 2024-05-16 20:39:58 1715891998 1003.9000 2024-05-16 20:38:58 1715891938 1003.9000 2024-05-16 20:37:59 1715891879 1003.8000 2024-05-16 20:36:58 1715891818 1003.9000 2024-05-16 20:35:58 1715891758 1003.8000 2024-05-16 20:34:58 1715891698 1003.8000 2024-05-16 20:33:58 1715891638 1003.7000 2024-05-16 20:32:59 1715891579 1003.7000 2024-05-16 20:31:58 1715891518 1003.7000 2024-05-16 20:30:58 1715891458 1003.7000 2024-05-16 20:29:58 1715891398 1003.6000 2024-05-16 20:28:58 1715891338 1003.6000 2024-05-16 20:27:58 1715891278 1003.7000 2024-05-16 20:26:58 1715891218 1003.6000 2024-05-16 20:25:58 1715891158 1003.6000 2024-05-16 20:24:58 1715891098 1003.6000 2024-05-16 20:23:59 1715891039 1003.6000 2024-05-16 20:22:58 1715890978 1003.6000 2024-05-16 20:21:58 1715890918 1003.6000 2024-05-16 20:20:58 1715890858 1003.5000 2024-05-16 20:19:58 1715890798 1003.5000 2024-05-16 20:18:59 1715890739 1003.6000 2024-05-16 20:17:58 1715890678 1003.6000 2024-05-16 20:16:58 1715890618 1003.6000 2024-05-16 20:15:58 1715890558 1003.5000 2024-05-16 20:14:58 1715890498 1003.5000 2024-05-16 20:13:59 1715890439 1003.5000 2024-05-16 20:12:58 1715890378 1003.5000 2024-05-16 20:11:58 1715890318 1003.5000 2024-05-16 20:10:58 1715890258 1003.4000 2024-05-16 20:09:59 1715890199 1003.4000 2024-05-16 20:08:58 1715890138 1003.4000 2024-05-16 20:07:58 1715890078 1003.4000 2024-05-16 20:06:58 1715890018 1003.4000 2024-05-16 20:05:58 1715889958 1003.3000 2024-05-16 20:04:59 1715889899 1003.3000 2024-05-16 20:03:58 1715889838 1003.3000 2024-05-16 20:02:58 1715889778 1003.3000 2024-05-16 20:01:58 1715889718 1003.3000 2024-05-16 20:00:58 1715889658 1003.2000 2024-05-16 19:59:59 1715889599 1003.2000 2024-05-16 19:58:58 1715889538 1003.2000 2024-05-16 19:57:58 1715889478 1003.1000 2024-05-16 19:56:58 1715889418 1003.1000 2024-05-16 19:55:59 1715889359 1003.1000 2024-05-16 19:54:58 1715889298 1003.0000 2024-05-16 19:53:58 1715889238 1003.0000 2024-05-16 19:52:58 1715889178 1002.9000 2024-05-16 19:51:58 1715889118 1002.9000 2024-05-16 19:50:59 1715889059 1002.9000 2024-05-16 19:49:58 1715888998 1002.9000 2024-05-16 19:48:58 1715888938 1002.8000 2024-05-16 19:47:58 1715888878 1002.8000 2024-05-16 19:46:58 1715888818 1002.8000 2024-05-16 19:45:59 1715888759 1002.8000 2024-05-16 19:44:58 1715888698 1002.8000 2024-05-16 19:43:58 1715888638 1002.7000 2024-05-16 19:42:58 1715888578 1002.7000 2024-05-16 19:41:58 1715888518 1002.7000 2024-05-16 19:40:59 1715888459 1002.8000 2024-05-16 19:39:58 1715888398 1002.7000 2024-05-16 19:38:58 1715888338 1002.8000 2024-05-16 19:37:58 1715888278 1002.7000 2024-05-16 19:36:59 1715888219 1002.6000 2024-05-16 19:35:58 1715888158 1002.6000 2024-05-16 19:34:58 1715888098 1002.6000 2024-05-16 19:33:58 1715888038 1002.5000 2024-05-16 19:32:58 1715887978 1002.4000 2024-05-16 19:31:59 1715887919 1002.4000 2024-05-16 19:30:58 1715887858 1002.3000 2024-05-16 19:29:58 1715887798 1002.2000 2024-05-16 19:28:58 1715887738 1002.1000 2024-05-16 19:27:58 1715887678 1002.0000 2024-05-16 19:26:59 1715887619 1002.0000 2024-05-16 19:25:58 1715887558 1001.9000 2024-05-16 19:24:58 1715887498 1001.9000 2024-05-16 19:23:58 1715887438 1001.8000 2024-05-16 19:22:59 1715887379 1001.9000 2024-05-16 19:21:58 1715887318 1001.8000 2024-05-16 19:20:58 1715887258 1001.8000 2024-05-16 19:19:58 1715887198 1001.8000 2024-05-16 19:18:58 1715887138 1001.7000 2024-05-16 19:17:59 1715887079 1001.7000 2024-05-16 19:16:58 1715887018 1001.6000 2024-05-16 19:15:58 1715886958 1001.6000 2024-05-16 19:14:58 1715886898 1001.6000 2024-05-16 19:13:58 1715886838 1001.6000 2024-05-16 19:12:59 1715886779 1001.5000 2024-05-16 19:11:58 1715886718 1001.6000 2024-05-16 19:10:58 1715886658 1001.4000 2024-05-16 19:09:58 1715886598 1001.4000 2024-05-16 19:08:58 1715886538 1001.5000 2024-05-16 19:07:59 1715886479 1001.4000 2024-05-16 19:06:58 1715886418 1001.4000 2024-05-16 19:05:58 1715886358 1001.4000 2024-05-16 19:04:58 1715886298 1001.5000 2024-05-16 19:03:59 1715886239 1001.6000 2024-05-16 19:02:58 1715886178 1001.7000 2024-05-16 19:01:58 1715886118 1001.5000 2024-05-16 19:00:58 1715886058 1001.2000 2024-05-16 18:59:58 1715885998 1001.1000 2024-05-16 18:58:59 1715885939 1001.0000 2024-05-16 18:57:58 1715885878 1001.1000 2024-05-16 18:56:58 1715885818 1001.0000 2024-05-16 18:55:58 1715885758 1001.1000 2024-05-16 18:54:58 1715885698 1001.1000 2024-05-16 18:53:59 1715885639 1001.0000 2024-05-16 18:52:58 1715885578 1000.9000 2024-05-16 18:51:58 1715885518 1000.9000 2024-05-16 18:50:58 1715885458 1000.8000 2024-05-16 18:49:59 1715885399 1000.8000 2024-05-16 18:48:58 1715885338 1000.7000 2024-05-16 18:47:58 1715885278 1000.7000 2024-05-16 18:46:58 1715885218 1000.7000 2024-05-16 18:45:58 1715885158 1000.7000 2024-05-16 18:44:59 1715885099 1000.7000 2024-05-16 18:43:58 1715885038 1000.8000 2024-05-16 18:42:58 1715884978 1000.7000 2024-05-16 18:41:58 1715884918 1000.8000 2024-05-16 18:40:58 1715884858 1000.7000 2024-05-16 18:39:59 1715884799 1000.7000 2024-05-16 18:38:58 1715884738 1000.7000 2024-05-16 18:37:58 1715884678 1000.7000 2024-05-16 18:36:58 1715884618 1000.8000 2024-05-16 18:35:59 1715884559 1000.7000 2024-05-16 18:34:58 1715884498 1000.7000 2024-05-16 18:33:58 1715884438 1000.8000 2024-05-16 18:32:58 1715884378 1000.8000 2024-05-16 18:31:58 1715884318 1000.8000 2024-05-16 18:30:59 1715884259 1000.8000 2024-05-16 18:29:58 1715884198 1000.8000 2024-05-16 18:28:58 1715884138 1000.8000 2024-05-16 18:27:58 1715884078 1000.9000 2024-05-16 18:26:58 1715884018 1000.9000 2024-05-16 18:25:59 1715883959 1000.9000 2024-05-16 18:24:58 1715883898 1000.9000 2024-05-16 18:23:58 1715883838 1000.9000 2024-05-16 18:22:58 1715883778 1000.8000 2024-05-16 18:21:59 1715883719 1000.9000 2024-05-16 18:19:58 1715883598 1000.8000 2024-05-16 18:18:58 1715883538 1000.7000 2024-05-16 18:17:58 1715883478 1000.7000 2024-05-16 18:16:59 1715883419 1000.7000 2024-05-16 18:15:58 1715883358 1000.8000 2024-05-16 18:14:58 1715883298 1000.7000 2024-05-16 18:13:58 1715883238 1000.7000 2024-05-16 18:12:58 1715883178 1000.7000 2024-05-16 18:11:59 1715883119 1000.7000 2024-05-16 18:10:58 1715883058 1000.6000 2024-05-16 18:09:58 1715882998 1000.7000 2024-05-16 18:08:58 1715882938 1000.6000 2024-05-16 18:07:59 1715882879 1000.6000 2024-05-16 18:06:58 1715882818 1000.6000 2024-05-16 18:05:58 1715882758 1000.6000 2024-05-16 18:04:58 1715882698 1000.6000 2024-05-16 18:03:58 1715882638 1000.5000 2024-05-16 18:02:59 1715882579 1000.6000 2024-05-16 18:01:58 1715882518 1000.5000 2024-05-16 18:00:58 1715882458 1000.4000 2024-05-16 17:59:58 1715882398 1000.4000 2024-05-16 17:58:58 1715882338 1000.4000 2024-05-16 17:57:59 1715882279 1000.4000 2024-05-16 17:56:58 1715882218 1000.4000 2024-05-16 17:55:58 1715882158 1000.4000 2024-05-16 17:54:58 1715882098 1000.4000 2024-05-16 17:53:59 1715882039 1000.4000 2024-05-16 17:52:58 1715881978 1000.4000 2024-05-16 17:51:58 1715881918 1000.4000 2024-05-16 17:50:58 1715881858 1000.4000 2024-05-16 17:49:58 1715881798 1000.4000 2024-05-16 17:48:59 1715881739 1000.4000 2024-05-16 17:47:58 1715881678 1000.3000 2024-05-16 17:46:58 1715881618 1000.4000 2024-05-16 17:45:58 1715881558 1000.3000 2024-05-16 17:44:58 1715881498 1000.3000 2024-05-16 17:43:59 1715881439 1000.3000 2024-05-16 17:42:58 1715881378 1000.3000 2024-05-16 17:41:58 1715881318 1000.3000 2024-05-16 17:40:58 1715881258 1000.3000 2024-05-16 17:39:58 1715881198 1000.3000 2024-05-16 17:38:59 1715881139 1000.3000 2024-05-16 17:37:58 1715881078 1000.3000 2024-05-16 17:36:58 1715881018 1000.2000 2024-05-16 17:35:58 1715880958 1000.2000 2024-05-16 17:34:59 1715880899 1000.2000 2024-05-16 17:33:58 1715880838 1000.1000 2024-05-16 17:32:58 1715880778 1000.1000 2024-05-16 17:31:58 1715880718 1000.1000 2024-05-16 17:30:58 1715880658 1000.1000 2024-05-16 17:29:59 1715880599 1000.1000 2024-05-16 17:28:58 1715880538 1000.1000 2024-05-16 17:27:58 1715880478 1000.1000 2024-05-16 17:26:58 1715880418 1000.1000 2024-05-16 17:25:58 1715880358 1000.1000 2024-05-16 17:24:59 1715880299 1000.2000 2024-05-16 17:23:58 1715880238 1000.1000 2024-05-16 17:22:58 1715880178 1000.1000 2024-05-16 17:21:58 1715880118 1000.1000 2024-05-16 17:20:58 1715880058 1000.2000 2024-05-16 17:19:59 1715879999 1000.1000 2024-05-16 17:18:58 1715879938 1000.1000 2024-05-16 17:17:58 1715879878 1000.0000 2024-05-16 17:16:58 1715879818 999.9000 2024-05-16 17:15:59 1715879759 999.9000 2024-05-16 17:14:58 1715879698 999.9000 2024-05-16 17:13:58 1715879638 999.9000 2024-05-16 17:12:58 1715879578 999.9000 2024-05-16 17:11:58 1715879518 999.9000 2024-05-16 17:10:59 1715879459 999.9000 2024-05-16 17:09:58 1715879398 999.8000 2024-05-16 17:08:58 1715879338 999.8000 2024-05-16 17:07:58 1715879278 999.8000 2024-05-16 17:06:58 1715879218 999.8000 2024-05-16 17:05:59 1715879159 999.8000 2024-05-16 17:04:58 1715879098 999.8000 2024-05-16 17:03:58 1715879038 999.8000 2024-05-16 17:02:58 1715878978 999.7000 2024-05-16 17:01:59 1715878919 999.7000 2024-05-16 17:00:58 1715878858 999.8000 2024-05-16 16:59:58 1715878798 999.7000 2024-05-16 16:58:58 1715878738 999.7000 2024-05-16 16:57:58 1715878678 999.7000 2024-05-16 16:56:59 1715878619 999.7000 2024-05-16 16:55:58 1715878558 999.8000 2024-05-16 16:54:58 1715878498 999.8000 2024-05-16 16:53:58 1715878438 999.7000 2024-05-16 16:52:58 1715878378 999.9000 2024-05-16 16:51:59 1715878319 999.8000 2024-05-16 16:50:58 1715878258 999.8000 2024-05-16 16:49:58 1715878198 999.9000 2024-05-16 16:48:58 1715878138 999.8000 2024-05-16 16:47:58 1715878078 999.8000 2024-05-16 16:46:59 1715878019 999.7000 2024-05-16 16:45:58 1715877958 999.8000 2024-05-16 16:44:58 1715877898 999.8000 2024-05-16 16:43:58 1715877838 999.8000 2024-05-16 16:42:59 1715877779 999.9000 2024-05-16 16:41:58 1715877718 999.9000 2024-05-16 16:40:58 1715877658 1000.0000 2024-05-16 16:39:58 1715877598 1000.0000 2024-05-16 16:38:58 1715877538 1000.0000 2024-05-16 16:37:59 1715877479 999.9000 2024-05-16 16:36:58 1715877418 1000.0000 2024-05-16 16:35:58 1715877358 1000.0000 2024-05-16 16:34:58 1715877298 1000.0000 2024-05-16 16:33:58 1715877238 1000.0000 2024-05-16 16:32:59 1715877179 1000.0000 2024-05-16 16:31:58 1715877118 1000.0000 2024-05-16 16:30:58 1715877058 1000.0000 2024-05-16 16:29:58 1715876998 1000.0000 2024-05-16 16:28:58 1715876938 1000.0000 2024-05-16 16:27:59 1715876879 1000.0000 2024-05-16 16:26:58 1715876818 1000.0000 2024-05-16 16:25:58 1715876758 1000.0000 2024-05-16 16:24:58 1715876698 999.9000 2024-05-16 16:23:59 1715876639 999.9000 2024-05-16 16:22:58 1715876578 999.9000 2024-05-16 16:21:58 1715876518 999.9000 2024-05-16 16:20:58 1715876458 1000.0000 2024-05-16 16:19:58 1715876398 1000.0000 2024-05-16 16:18:59 1715876339 1000.1000 2024-05-16 16:17:58 1715876278 1000.1000 2024-05-16 16:16:58 1715876218 1000.1000 2024-05-16 16:15:58 1715876158 1000.2000 2024-05-16 16:14:58 1715876098 1000.3000 2024-05-16 16:13:59 1715876039 1000.2000 2024-05-16 16:12:58 1715875978 1000.3000 2024-05-16 16:11:58 1715875918 1000.3000 2024-05-16 16:10:58 1715875858 1000.3000 2024-05-16 16:09:59 1715875799 1000.3000 2024-05-16 16:08:58 1715875738 1000.3000 2024-05-16 16:07:58 1715875678 1000.4000 2024-05-16 16:06:58 1715875618 1000.4000 2024-05-16 16:05:58 1715875558 1000.3000 2024-05-16 16:04:59 1715875499 1000.3000 2024-05-16 16:03:58 1715875438 1000.3000 2024-05-16 16:02:58 1715875378 1000.3000 2024-05-16 16:01:58 1715875318 1000.3000 2024-05-16 16:00:58 1715875258 1000.3000 2024-05-16 15:59:59 1715875199 1000.3000 2024-05-16 15:58:58 1715875138 1000.3000 2024-05-16 15:57:58 1715875078 1000.3000 2024-05-16 15:56:58 1715875018 1000.4000 2024-05-16 15:55:58 1715874958 1000.3000 2024-05-16 15:54:59 1715874899 1000.4000 2024-05-16 15:53:58 1715874838 1000.3000 2024-05-16 15:52:58 1715874778 1000.3000 2024-05-16 15:51:58 1715874718 1000.3000 2024-05-16 15:50:59 1715874659 1000.3000 2024-05-16 15:49:58 1715874598 1000.4000 2024-05-16 15:48:58 1715874538 1000.4000 2024-05-16 15:47:58 1715874478 1000.4000 2024-05-16 15:46:58 1715874418 1000.4000 2024-05-16 15:45:59 1715874359 1000.4000 2024-05-16 15:44:58 1715874298 1000.3000 2024-05-16 15:43:58 1715874238 1000.3000 2024-05-16 15:42:58 1715874178 1000.3000 2024-05-16 15:41:59 1715874119 1000.4000 2024-05-16 15:40:58 1715874058 1000.4000 2024-05-16 15:39:58 1715873998 1000.3000 2024-05-16 15:38:58 1715873938 1000.4000 2024-05-16 15:37:58 1715873878 1000.3000 2024-05-16 15:36:59 1715873819 1000.3000 2024-05-16 15:35:58 1715873758 1000.4000 2024-05-16 15:34:58 1715873698 1000.4000 2024-05-16 15:33:58 1715873638 1000.5000 2024-05-16 15:32:58 1715873578 1000.4000 2024-05-16 15:31:59 1715873519 1000.5000 2024-05-16 15:30:58 1715873458 1000.5000 2024-05-16 15:29:58 1715873398 1000.5000 2024-05-16 15:28:58 1715873338 1000.5000 2024-05-16 15:27:59 1715873279 1000.5000 2024-05-16 15:26:58 1715873218 1000.6000 2024-05-16 15:25:58 1715873158 1000.6000 2024-05-16 15:24:58 1715873098 1000.6000 2024-05-16 15:23:58 1715873038 1000.7000 2024-05-16 15:22:59 1715872979 1000.6000 2024-05-16 15:21:58 1715872918 1000.7000 2024-05-16 15:20:58 1715872858 1000.7000 2024-05-16 15:19:58 1715872798 1000.6000 2024-05-16 15:18:58 1715872738 1000.6000 2024-05-16 15:17:59 1715872679 1000.6000 2024-05-16 15:16:58 1715872618 1000.7000 2024-05-16 15:15:58 1715872558 1000.6000 2024-05-16 15:14:58 1715872498 1000.7000 2024-05-16 15:13:58 1715872438 1000.7000 2024-05-16 15:12:59 1715872379 1000.7000 2024-05-16 15:11:58 1715872318 1000.7000 2024-05-16 15:10:58 1715872258 1000.8000 2024-05-16 15:09:58 1715872198 1000.8000 2024-05-16 15:08:58 1715872138 1000.9000 2024-05-16 15:07:59 1715872079 1000.9000 2024-05-16 15:06:58 1715872018 1000.9000 2024-05-16 15:05:58 1715871958 1000.8000 2024-05-16 15:04:58 1715871898 1000.7000 2024-05-16 15:03:59 1715871839 1000.8000 2024-05-16 15:02:58 1715871778 1000.9000 2024-05-16 15:01:58 1715871718 1001.0000 2024-05-16 15:00:58 1715871658 1001.1000 2024-05-16 14:59:58 1715871598 1001.2000 2024-05-16 14:58:59 1715871539 1001.3000 2024-05-16 14:57:58 1715871478 1001.4000 2024-05-16 14:56:58 1715871418 1001.5000 2024-05-16 14:55:58 1715871358 1001.6000 2024-05-16 14:54:58 1715871298 1001.7000 2024-05-16 14:53:59 1715871239 1001.9000 2024-05-16 14:52:58 1715871178 1002.1000 2024-05-16 14:51:58 1715871118 1002.2000 2024-05-16 14:50:58 1715871058 1002.3000 2024-05-16 14:49:59 1715870999 1002.4000 2024-05-16 14:48:58 1715870938 1002.4000 2024-05-16 14:47:58 1715870878 1002.4000 2024-05-16 14:46:58 1715870818 1002.4000 2024-05-16 14:45:58 1715870758 1002.4000 2024-05-16 14:44:59 1715870699 1002.4000 2024-05-16 14:43:58 1715870638 1002.2000 2024-05-16 14:42:58 1715870578 1002.2000 2024-05-16 14:41:58 1715870518 1002.1000 2024-05-16 14:40:58 1715870458 1001.9000 2024-05-16 14:39:59 1715870399 1001.8000 2024-05-16 14:38:58 1715870338 1001.6000 2024-05-16 14:37:58 1715870278 1001.5000 2024-05-16 14:36:58 1715870218 1001.4000 2024-05-16 14:35:59 1715870159 1001.3000 2024-05-16 14:34:58 1715870098 1001.4000 2024-05-16 14:33:58 1715870038 1001.3000 2024-05-16 14:32:58 1715869978 1001.3000 2024-05-16 14:31:58 1715869918 1001.2000 2024-05-16 14:30:59 1715869859 1001.1000 2024-05-16 14:29:58 1715869798 1001.0000 2024-05-16 14:28:58 1715869738 1001.0000 2024-05-16 14:27:58 1715869678 1001.0000 2024-05-16 14:26:58 1715869618 1001.0000 2024-05-16 14:25:59 1715869559 1001.0000 2024-05-16 14:24:58 1715869498 1000.9000 2024-05-16 14:23:58 1715869438 1001.0000 2024-05-16 14:22:58 1715869378 1000.9000 2024-05-16 14:21:59 1715869319 1001.1000 2024-05-16 14:20:58 1715869258 1001.1000 2024-05-16 14:19:58 1715869198 1001.2000 2024-05-16 14:18:58 1715869138 1001.1000 2024-05-16 14:17:58 1715869078 1001.1000 2024-05-16 14:16:59 1715869019 1001.1000 2024-05-16 14:15:58 1715868958 1001.0000 2024-05-16 14:14:58 1715868898 1001.0000 2024-05-16 14:13:58 1715868838 1001.0000 2024-05-16 14:12:58 1715868778 1000.9000 2024-05-16 14:11:59 1715868719 1000.9000 2024-05-16 14:10:58 1715868658 1001.0000 2024-05-16 14:09:58 1715868598 1001.0000 2024-05-16 14:08:58 1715868538 1001.1000 2024-05-16 14:07:58 1715868478 1001.3000 2024-05-16 14:06:59 1715868419 1001.4000 2024-05-16 14:05:58 1715868358 1001.5000 2024-05-16 14:04:58 1715868298 1001.5000 2024-05-16 14:03:58 1715868238 1001.6000 2024-05-16 14:02:58 1715868178 1001.6000 2024-05-16 14:01:59 1715868119 1001.7000 2024-05-16 14:00:58 1715868058 1001.6000 2024-05-16 13:59:58 1715867998 1001.6000 2024-05-16 13:58:58 1715867938 1001.6000 2024-05-16 13:57:59 1715867879 1001.6000 2024-05-16 13:56:58 1715867818 1001.6000 2024-05-16 13:55:58 1715867758 1001.6000 2024-05-16 13:54:58 1715867698 1001.5000 2024-05-16 13:53:58 1715867638 1001.5000 2024-05-16 13:52:59 1715867579 1001.5000 2024-05-16 13:51:58 1715867518 1001.5000 2024-05-16 13:50:58 1715867458 1001.4000 2024-05-16 13:49:58 1715867398 1001.5000 2024-05-16 13:48:58 1715867338 1001.5000 2024-05-16 13:47:59 1715867279 1001.6000 2024-05-16 13:46:58 1715867218 1001.7000 2024-05-16 13:45:58 1715867158 1001.7000 2024-05-16 13:44:58 1715867098 1001.8000 2024-05-16 13:43:58 1715867038 1001.8000 2024-05-16 13:42:59 1715866979 1001.9000 2024-05-16 13:41:58 1715866918 1001.9000 2024-05-16 13:40:58 1715866858 1001.9000 2024-05-16 13:39:58 1715866798 1001.8000 2024-05-16 13:38:59 1715866739 1001.9000 2024-05-16 13:37:58 1715866678 1001.9000 2024-05-16 13:36:58 1715866618 1001.9000 2024-05-16 13:35:58 1715866558 1001.8000 2024-05-16 13:34:58 1715866498 1001.7000 2024-05-16 13:33:59 1715866439 1001.7000 2024-05-16 13:32:58 1715866378 1001.8000 2024-05-16 13:31:58 1715866318 1001.9000 2024-05-16 13:30:58 1715866258 1001.8000 2024-05-16 13:29:58 1715866198 1001.8000 2024-05-16 13:28:59 1715866139 1001.7000 2024-05-16 13:27:58 1715866078 1001.7000 2024-05-16 13:26:58 1715866018 1001.5000 2024-05-16 13:25:58 1715865958 1001.5000 2024-05-16 13:24:59 1715865899 1001.5000 2024-05-16 13:23:58 1715865838 1001.6000 2024-05-16 13:22:58 1715865778 1001.7000 2024-05-16 13:21:58 1715865718 1001.7000 2024-05-16 13:20:58 1715865658 1001.9000 2024-05-16 13:19:59 1715865599 1002.0000 2024-05-16 13:18:58 1715865538 1002.0000 2024-05-16 13:17:58 1715865478 1002.2000 2024-05-16 13:16:58 1715865418 1002.1000 2024-05-16 13:15:58 1715865358 1002.1000 2024-05-16 13:14:59 1715865299 1002.0000 2024-05-16 13:13:58 1715865238 1001.9000 2024-05-16 13:12:58 1715865178 1001.9000 2024-05-16 13:11:58 1715865118 1001.9000 2024-05-16 13:10:59 1715865059 1002.0000 2024-05-16 13:09:58 1715864998 1002.1000 2024-05-16 13:08:58 1715864938 1002.2000 2024-05-16 13:07:58 1715864878 1002.1000 2024-05-16 13:06:58 1715864818 1002.1000 2024-05-16 13:05:59 1715864759 1002.1000 2024-05-16 13:04:58 1715864698 1002.1000 2024-05-16 13:03:58 1715864638 1002.2000 2024-05-16 13:02:58 1715864578 1002.2000 2024-05-16 13:01:58 1715864518 1002.3000 2024-05-16 13:00:59 1715864459 1002.3000 2024-05-16 12:59:58 1715864398 1002.3000 2024-05-16 12:58:58 1715864338 1002.2000 2024-05-16 12:57:58 1715864278 1002.2000 2024-05-16 12:56:59 1715864219 1002.2000 2024-05-16 12:55:58 1715864158 1002.3000 2024-05-16 12:54:58 1715864098 1002.3000 2024-05-16 12:53:58 1715864038 1002.4000 2024-05-16 12:52:58 1715863978 1002.4000 2024-05-16 12:51:59 1715863919 1002.5000 2024-05-16 12:50:58 1715863858 1002.5000 2024-05-16 12:49:58 1715863798 1002.5000 2024-05-16 12:48:58 1715863738 1002.6000 2024-05-16 12:47:58 1715863678 1002.5000 2024-05-16 12:46:59 1715863619 1002.7000 2024-05-16 12:45:58 1715863558 1002.6000 2024-05-16 12:44:58 1715863498 1002.6000 2024-05-16 12:43:58 1715863438 1002.6000 2024-05-16 12:42:59 1715863379 1002.7000 2024-05-16 12:41:58 1715863318 1002.7000 2024-05-16 12:40:58 1715863258 1002.6000 2024-05-16 12:39:58 1715863198 1002.7000 2024-05-16 12:38:58 1715863138 1002.7000 2024-05-16 12:37:59 1715863079 1002.8000 2024-05-16 12:36:58 1715863018 1002.7000 2024-05-16 12:35:58 1715862958 1002.8000 2024-05-16 12:34:58 1715862898 1002.8000 2024-05-16 12:33:59 1715862839 1002.9000 2024-05-16 12:31:58 1715862718 1002.9000 2024-05-16 12:31:58 1715862718 1002.9000 2024-05-16 12:30:59 1715862659 1003.0000 2024-05-16 12:29:58 1715862598 1003.0000 2024-05-16 12:28:58 1715862538 1002.9000 2024-05-16 12:27:58 1715862478 1002.9000 2024-05-16 12:26:59 1715862419 1002.9000 2024-05-16 12:25:58 1715862358 1002.9000 2024-05-16 12:24:58 1715862298 1002.9000 2024-05-16 12:23:58 1715862238 1002.9000 2024-05-16 12:22:58 1715862178 1002.9000 2024-05-16 12:21:59 1715862119 1002.9000 2024-05-16 12:20:58 1715862058 1003.0000 2024-05-16 12:19:58 1715861998 1003.0000 2024-05-16 12:18:58 1715861938 1003.0000 2024-05-16 12:17:58 1715861878 1003.0000 2024-05-16 12:16:59 1715861819 1003.0000 2024-05-16 12:15:58 1715861758 1003.1000 2024-05-16 12:14:58 1715861698 1003.1000 2024-05-16 12:13:58 1715861638 1003.1000 2024-05-16 12:12:59 1715861579 1003.1000 2024-05-16 12:11:58 1715861518 1003.2000 2024-05-16 12:10:58 1715861458 1003.2000 2024-05-16 12:09:58 1715861398 1003.2000 2024-05-16 12:08:58 1715861338 1003.2000 2024-05-16 12:07:59 1715861279 1003.3000 2024-05-16 12:06:58 1715861218 1003.3000 2024-05-16 12:05:58 1715861158 1003.5000 2024-05-16 12:04:58 1715861098 1003.4000 2024-05-16 12:03:58 1715861038 1003.5000 2024-05-16 12:02:59 1715860979 1003.6000 2024-05-16 12:01:58 1715860918 1003.6000 2024-05-16 12:00:58 1715860858 1003.6000 2024-05-16 11:59:58 1715860798 1003.6000 2024-05-16 11:58:59 1715860739 1003.7000 2024-05-16 11:57:58 1715860678 1003.7000 2024-05-16 11:56:58 1715860618 1003.7000 2024-05-16 11:55:58 1715860558 1003.7000 2024-05-16 11:54:58 1715860498 1003.7000 2024-05-16 11:53:59 1715860439 1003.7000 2024-05-16 11:52:58 1715860378 1003.7000 2024-05-16 11:51:58 1715860318 1003.7000 2024-05-16 11:50:58 1715860258 1003.6000 2024-05-16 11:49:58 1715860198 1003.7000 2024-05-16 11:48:59 1715860139 1003.8000 2024-05-16 11:47:58 1715860078 1003.7000 2024-05-16 11:46:58 1715860018 1003.7000 2024-05-16 11:45:58 1715859958 1003.7000 2024-05-16 11:44:58 1715859898 1003.7000 2024-05-16 11:43:59 1715859839 1003.7000 2024-05-16 11:42:58 1715859778 1003.7000 2024-05-16 11:41:58 1715859718 1003.8000 2024-05-16 11:40:58 1715859658 1003.7000 2024-05-16 11:39:59 1715859599 1003.7000 2024-05-16 11:38:58 1715859538 1003.7000 2024-05-16 11:37:58 1715859478 1003.7000 2024-05-16 11:36:58 1715859418 1003.6000 2024-05-16 11:35:58 1715859358 1003.7000 2024-05-16 11:34:59 1715859299 1003.7000 2024-05-16 11:33:58 1715859238 1003.6000 2024-05-16 11:32:58 1715859178 1003.6000 2024-05-16 11:31:58 1715859118 1003.6000 2024-05-16 11:30:58 1715859058 1003.6000 2024-05-16 11:29:59 1715858999 1003.6000 2024-05-16 11:28:58 1715858938 1003.7000 2024-05-16 11:27:58 1715858878 1003.7000 2024-05-16 11:26:58 1715858818 1003.7000 2024-05-16 11:25:58 1715858758 1003.7000 2024-05-16 11:24:59 1715858699 1003.7000 2024-05-16 11:23:58 1715858638 1003.8000 2024-05-16 11:22:58 1715858578 1003.9000 2024-05-16 11:21:58 1715858518 1004.0000 2024-05-16 11:20:59 1715858459 1003.9000 2024-05-16 11:19:58 1715858398 1004.0000 2024-05-16 11:18:58 1715858338 1003.9000 2024-05-16 11:17:58 1715858278 1004.0000 2024-05-16 11:16:58 1715858218 1004.1000 2024-05-16 11:15:59 1715858159 1004.2000 2024-05-16 11:14:58 1715858098 1004.1000 2024-05-16 11:13:58 1715858038 1004.1000 2024-05-16 11:12:58 1715857978 1004.2000 2024-05-16 11:11:58 1715857918 1004.2000 2024-05-16 11:10:59 1715857859 1004.2000 2024-05-16 11:09:58 1715857798 1004.2000 2024-05-16 11:08:58 1715857738 1004.2000 2024-05-16 11:07:58 1715857678 1004.2000 2024-05-16 11:06:59 1715857619 1004.2000 2024-05-16 11:05:58 1715857558 1004.2000 2024-05-16 11:04:58 1715857498 1004.2000 2024-05-16 11:03:58 1715857438 1004.3000 2024-05-16 11:02:58 1715857378 1004.3000 2024-05-16 11:01:59 1715857319 1004.3000 2024-05-16 11:00:58 1715857258 1004.4000 2024-05-16 10:59:58 1715857198 1004.4000 2024-05-16 10:58:58 1715857138 1004.4000 2024-05-16 10:57:58 1715857078 1004.4000 2024-05-16 10:56:59 1715857019 1004.5000 2024-05-16 10:55:58 1715856958 1004.5000 2024-05-16 10:54:58 1715856898 1004.5000 2024-05-16 10:53:58 1715856838 1004.5000 2024-05-16 10:52:59 1715856779 1004.6000 2024-05-16 10:51:58 1715856718 1004.6000 2024-05-16 10:50:58 1715856658 1004.5000 2024-05-16 10:49:58 1715856598 1004.5000 2024-05-16 10:48:58 1715856538 1004.6000 2024-05-16 10:47:59 1715856479 1004.6000 2024-05-16 10:46:58 1715856418 1004.6000 2024-05-16 10:45:58 1715856358 1004.6000 2024-05-16 10:44:58 1715856298 1004.7000 2024-05-16 10:43:58 1715856238 1004.6000 2024-05-16 10:42:59 1715856179 1004.6000 2024-05-16 10:41:58 1715856118 1004.7000 2024-05-16 10:40:58 1715856058 1004.6000 2024-05-16 10:39:58 1715855998 1004.6000 2024-05-16 10:38:59 1715855939 1004.6000 2024-05-16 10:37:58 1715855878 1004.7000 2024-05-16 10:36:58 1715855818 1004.7000 2024-05-16 10:35:58 1715855758 1004.7000 2024-05-16 10:34:58 1715855698 1004.7000 2024-05-16 10:33:59 1715855639 1004.8000 2024-05-16 10:32:58 1715855578 1004.8000 2024-05-16 10:31:58 1715855518 1004.8000 2024-05-16 10:30:58 1715855458 1004.8000 2024-05-16 10:29:58 1715855398 1004.8000 2024-05-16 10:28:59 1715855339 1004.8000 2024-05-16 10:27:58 1715855278 1004.9000 2024-05-16 10:26:58 1715855218 1005.0000 2024-05-16 10:25:58 1715855158 1005.0000 2024-05-16 10:24:59 1715855099 1005.0000 2024-05-16 10:23:58 1715855038 1005.0000 2024-05-16 10:22:58 1715854978 1005.1000 2024-05-16 10:21:58 1715854918 1005.1000 2024-05-16 10:20:58 1715854858 1005.1000 2024-05-16 10:19:59 1715854799 1005.1000 2024-05-16 10:18:58 1715854738 1005.2000 2024-05-16 10:17:58 1715854678 1005.1000 2024-05-16 10:16:58 1715854618 1005.2000 2024-05-16 10:15:58 1715854558 1005.2000 2024-05-16 10:14:59 1715854499 1005.3000 2024-05-16 10:13:58 1715854438 1005.3000 2024-05-16 10:12:58 1715854378 1005.3000 2024-05-16 10:11:58 1715854318 1005.3000 2024-05-16 10:10:59 1715854259 1005.3000 2024-05-16 10:09:58 1715854198 1005.4000 2024-05-16 10:08:58 1715854138 1005.4000 2024-05-16 10:07:58 1715854078 1005.4000 2024-05-16 10:06:58 1715854018 1005.4000 2024-05-16 10:05:59 1715853959 1005.4000 2024-05-16 10:04:58 1715853898 1005.4000 2024-05-16 10:02:58 1715853778 1005.4000 2024-05-16 10:02:58 1715853778 1005.4000 2024-05-16 10:01:58 1715853718 1005.5000 2024-05-16 10:00:59 1715853659 1005.4000 2024-05-16 09:59:58 1715853598 1005.5000 2024-05-16 09:58:58 1715853538 1005.4000 2024-05-16 09:57:58 1715853478 1005.4000 2024-05-16 09:56:58 1715853418 1005.3000 2024-05-16 09:55:59 1715853359 1005.4000 2024-05-16 09:54:58 1715853298 1005.4000 2024-05-16 09:53:58 1715853238 1005.4000 2024-05-16 09:52:58 1715853178 1005.4000 2024-05-16 09:51:58 1715853118 1005.3000 2024-05-16 09:50:59 1715853059 1005.3000 2024-05-16 09:49:58 1715852998 1005.4000 2024-05-16 09:48:58 1715852938 1005.4000 2024-05-16 09:47:58 1715852878 1005.4000 2024-05-16 09:46:58 1715852818 1005.4000 2024-05-16 09:45:59 1715852759 1005.4000 2024-05-16 09:44:58 1715852698 1005.4000 2024-05-16 09:43:58 1715852638 1005.4000 2024-05-16 09:42:58 1715852578 1005.4000 2024-05-16 09:41:59 1715852519 1005.4000 2024-05-16 09:40:58 1715852458 1005.4000 2024-05-16 09:39:58 1715852398 1005.2000 2024-05-16 09:38:58 1715852338 1005.2000 2024-05-16 09:37:58 1715852278 1005.2000 2024-05-16 09:36:59 1715852219 1005.2000 2024-05-16 09:35:58 1715852158 1005.1000 2024-05-16 09:34:58 1715852098 1005.1000 2024-05-16 09:33:58 1715852038 1005.0000 2024-05-16 09:32:58 1715851978 1005.0000 2024-05-16 09:31:59 1715851919 1005.0000 2024-05-16 09:30:58 1715851858 1005.0000 2024-05-16 09:29:58 1715851798 1005.0000 2024-05-16 09:28:58 1715851738 1005.0000 2024-05-16 09:27:59 1715851679 1005.0000 2024-05-16 09:26:58 1715851618 1004.9000 2024-05-16 09:25:58 1715851558 1005.0000 2024-05-16 09:24:58 1715851498 1005.0000 2024-05-16 09:23:58 1715851438 1004.9000 2024-05-16 09:22:59 1715851379 1005.0000 2024-05-16 09:21:58 1715851318 1005.0000 2024-05-16 09:20:58 1715851258 1005.0000 2024-05-16 09:19:58 1715851198 1005.0000 2024-05-16 09:18:58 1715851138 1005.0000 2024-05-16 09:17:59 1715851079 1005.0000 2024-05-16 09:16:58 1715851018 1005.1000 2024-05-16 09:15:58 1715850958 1005.2000 2024-05-16 09:14:58 1715850898 1005.0000 2024-05-16 09:13:59 1715850839 1005.2000 2024-05-16 09:12:58 1715850778 1005.2000 2024-05-16 09:11:58 1715850718 1005.2000 2024-05-16 09:10:58 1715850658 1005.3000 2024-05-16 09:09:58 1715850598 1005.3000 2024-05-16 09:08:59 1715850539 1005.3000 2024-05-16 09:07:58 1715850478 1005.3000 2024-05-16 09:06:58 1715850418 1005.3000 2024-05-16 09:05:58 1715850358 1005.3000 2024-05-16 09:04:58 1715850298 1005.3000 2024-05-16 09:03:59 1715850239 1005.4000 2024-05-16 09:02:58 1715850178 1005.5000 2024-05-16 09:01:58 1715850118 1005.5000 2024-05-16 09:00:58 1715850058 1005.4000 2024-05-16 08:59:59 1715849999 1005.4000 2024-05-16 08:58:58 1715849938 1005.5000 2024-05-16 08:57:58 1715849878 1005.5000 2024-05-16 08:56:58 1715849818 1005.5000 2024-05-16 08:55:58 1715849758 1005.5000 2024-05-16 08:54:59 1715849699 1005.5000 2024-05-16 08:53:58 1715849638 1005.5000 2024-05-16 08:52:58 1715849578 1005.5000 2024-05-16 08:51:58 1715849518 1005.5000 2024-05-16 08:50:58 1715849458 1005.5000 2024-05-16 08:49:59 1715849399 1005.5000 2024-05-16 08:48:58 1715849338 1005.5000 2024-05-16 08:47:58 1715849278 1005.4000 2024-05-16 08:46:58 1715849218 1005.5000 2024-05-16 08:45:59 1715849159 1005.5000 2024-05-16 08:44:58 1715849098 1005.4000 2024-05-16 08:43:58 1715849038 1005.5000 2024-05-16 08:42:58 1715848978 1005.5000 2024-05-16 08:41:58 1715848918 1005.5000 2024-05-16 08:40:59 1715848859 1005.6000 2024-05-16 08:39:58 1715848798 1005.6000 2024-05-16 08:38:58 1715848738 1005.6000 2024-05-16 08:37:58 1715848678 1005.6000 2024-05-16 08:36:58 1715848618 1005.6000 2024-05-16 08:35:59 1715848559 1005.6000 2024-05-16 08:34:58 1715848498 1005.6000 2024-05-16 08:33:58 1715848438 1005.5000 2024-05-16 08:32:58 1715848378 1005.6000 2024-05-16 08:31:58 1715848318 1005.6000 2024-05-16 08:30:59 1715848259 1005.6000 2024-05-16 08:29:58 1715848198 1005.7000 2024-05-16 08:28:58 1715848138 1005.7000 2024-05-16 08:27:58 1715848078 1005.7000 2024-05-16 08:26:59 1715848019 1005.7000 2024-05-16 08:25:58 1715847958 1005.7000 2024-05-16 08:24:58 1715847898 1005.7000 2024-05-16 08:23:58 1715847838 1005.7000 2024-05-16 08:22:58 1715847778 1005.7000 2024-05-16 08:21:59 1715847719 1005.8000 2024-05-16 08:20:58 1715847658 1005.7000 2024-05-16 08:19:58 1715847598 1005.8000 2024-05-16 08:18:58 1715847538 1005.8000 2024-05-16 08:17:58 1715847478 1005.8000 2024-05-16 08:16:59 1715847419 1005.8000 2024-05-16 08:15:58 1715847358 1005.9000 2024-05-16 08:14:58 1715847298 1005.9000 2024-05-16 08:13:58 1715847238 1005.9000 2024-05-16 08:12:59 1715847179 1005.9000 2024-05-16 08:11:58 1715847118 1005.9000 2024-05-16 08:10:58 1715847058 1006.0000 2024-05-16 08:09:58 1715846998 1005.9000 2024-05-16 08:08:58 1715846938 1006.0000 2024-05-16 08:07:59 1715846879 1006.0000 2024-05-16 08:06:58 1715846818 1006.0000 2024-05-16 08:05:58 1715846758 1005.9000 2024-05-16 08:04:58 1715846698 1006.0000 2024-05-16 08:03:58 1715846638 1005.9000 2024-05-16 08:02:59 1715846579 1005.9000 2024-05-16 08:01:58 1715846518 1005.9000 2024-05-16 08:00:58 1715846458 1005.9000 2024-05-16 07:59:58 1715846398 1005.9000 2024-05-16 07:58:59 1715846339 1006.0000 2024-05-16 07:57:58 1715846278 1005.9000 2024-05-16 07:56:58 1715846218 1005.9000 2024-05-16 07:55:58 1715846158 1005.9000 2024-05-16 07:54:58 1715846098 1005.8000 2024-05-16 07:53:59 1715846039 1005.9000 2024-05-16 07:52:58 1715845978 1005.8000 2024-05-16 07:51:58 1715845918 1005.9000 2024-05-16 07:50:58 1715845858 1005.8000 2024-05-16 07:49:58 1715845798 1005.8000 2024-05-16 07:48:59 1715845739 1005.8000 2024-05-16 07:47:58 1715845678 1005.9000 2024-05-16 07:46:58 1715845618 1005.8000 2024-05-16 07:45:58 1715845558 1005.8000 2024-05-16 07:44:59 1715845499 1005.8000 2024-05-16 07:43:58 1715845438 1005.8000 2024-05-16 07:42:58 1715845378 1005.8000 2024-05-16 07:41:58 1715845318 1005.8000 2024-05-16 07:40:58 1715845258 1005.8000 2024-05-16 07:39:59 1715845199 1005.8000 2024-05-16 07:38:58 1715845138 1005.9000 2024-05-16 07:37:58 1715845078 1005.9000 2024-05-16 07:36:58 1715845018 1005.9000 2024-05-16 07:35:58 1715844958 1005.9000 2024-05-16 07:34:59 1715844899 1005.9000 2024-05-16 07:33:58 1715844838 1005.9000 2024-05-16 07:32:58 1715844778 1005.9000 2024-05-16 07:31:58 1715844718 1005.9000 2024-05-16 07:30:59 1715844659 1005.9000 2024-05-16 07:29:58 1715844598 1005.9000 2024-05-16 07:28:58 1715844538 1005.8000 2024-05-16 07:27:58 1715844478 1005.9000 2024-05-16 07:26:58 1715844418 1005.9000 2024-05-16 07:25:59 1715844359 1006.0000 2024-05-16 07:24:58 1715844298 1005.9000 2024-05-16 07:23:58 1715844238 1005.9000 2024-05-16 07:22:58 1715844178 1006.0000 2024-05-16 07:21:58 1715844118 1005.9000 2024-05-16 07:20:59 1715844059 1006.0000 2024-05-16 07:19:58 1715843998 1006.0000 2024-05-16 07:18:58 1715843938 1006.0000 2024-05-16 07:17:58 1715843878 1006.0000 2024-05-16 07:16:59 1715843819 1006.1000 2024-05-16 07:15:58 1715843758 1006.1000 2024-05-16 07:14:58 1715843698 1006.1000 2024-05-16 07:13:58 1715843638 1006.0000 2024-05-16 07:12:58 1715843578 1006.1000 2024-05-16 07:11:59 1715843519 1006.0000 2024-05-16 07:10:58 1715843458 1006.1000 2024-05-16 07:09:58 1715843398 1006.0000 2024-05-16 07:08:58 1715843338 1006.0000 2024-05-16 07:07:58 1715843278 1006.1000 2024-05-16 07:06:59 1715843219 1006.1000 2024-05-16 07:05:58 1715843158 1006.1000 2024-05-16 07:04:58 1715843098 1006.1000 2024-05-16 07:03:58 1715843038 1006.1000 2024-05-16 07:02:59 1715842979 1006.1000 2024-05-16 07:01:58 1715842918 1006.2000 2024-05-16 07:00:58 1715842858 1006.2000 2024-05-16 06:59:58 1715842798 1006.2000 2024-05-16 06:58:58 1715842738 1006.2000 2024-05-16 06:57:59 1715842679 1006.1000 2024-05-16 06:56:58 1715842618 1006.1000 2024-05-16 06:55:58 1715842558 1006.2000 2024-05-16 06:54:58 1715842498 1006.2000 2024-05-16 06:53:58 1715842438 1006.1000 2024-05-16 06:52:59 1715842379 1006.2000 2024-05-16 06:51:58 1715842318 1006.2000 2024-05-16 06:50:58 1715842258 1006.2000 2024-05-16 06:49:58 1715842198 1006.1000 2024-05-16 06:48:58 1715842138 1006.1000 2024-05-16 06:47:59 1715842079 1006.1000 2024-05-16 06:46:58 1715842018 1006.2000 2024-05-16 06:45:58 1715841958 1006.2000 2024-05-16 06:44:58 1715841898 1006.1000 2024-05-16 06:43:59 1715841839 1006.2000 2024-05-16 06:42:58 1715841778 1006.1000 2024-05-16 06:41:58 1715841718 1006.2000 2024-05-16 06:40:58 1715841658 1006.2000 2024-05-16 06:39:58 1715841598 1006.2000 2024-05-16 06:38:59 1715841539 1006.2000 2024-05-16 06:37:58 1715841478 1006.2000 2024-05-16 06:36:58 1715841418 1006.2000 2024-05-16 06:35:58 1715841358 1006.2000 2024-05-16 06:34:58 1715841298 1006.2000 2024-05-16 06:33:59 1715841239 1006.2000 2024-05-16 06:32:58 1715841178 1006.2000 2024-05-16 06:31:58 1715841118 1006.2000 2024-05-16 06:30:58 1715841058 1006.2000 2024-05-16 06:28:58 1715840938 1006.1000 2024-05-16 06:28:58 1715840938 1006.1000 2024-05-16 06:27:58 1715840878 1006.2000 2024-05-16 06:26:58 1715840818 1006.1000 2024-05-16 06:25:59 1715840759 1006.1000 2024-05-16 06:24:58 1715840698 1006.1000 2024-05-16 06:23:58 1715840638 1006.1000 2024-05-16 06:22:58 1715840578 1006.1000 2024-05-16 06:21:58 1715840518 1006.0000 2024-05-16 06:20:59 1715840459 1006.0000 2024-05-16 06:19:58 1715840398 1006.0000 2024-05-16 06:18:58 1715840338 1006.0000 2024-05-16 06:17:58 1715840278 1006.1000 2024-05-16 06:16:58 1715840218 1006.0000 2024-05-16 06:15:59 1715840159 1006.0000 2024-05-16 06:14:58 1715840098 1006.0000 2024-05-16 06:13:58 1715840038 1006.0000 2024-05-16 06:12:58 1715839978 1006.1000 2024-05-16 06:11:59 1715839919 1006.0000 2024-05-16 06:10:58 1715839858 1006.0000 2024-05-16 06:09:58 1715839798 1006.0000 2024-05-16 06:08:58 1715839738 1006.1000 2024-05-16 06:07:58 1715839678 1006.1000 2024-05-16 06:06:59 1715839619 1006.1000 2024-05-16 06:05:58 1715839558 1006.0000 2024-05-16 06:04:58 1715839498 1006.1000 2024-05-16 06:03:58 1715839438 1006.1000 2024-05-16 06:02:58 1715839378 1006.1000 2024-05-16 06:01:59 1715839319 1006.1000 2024-05-16 06:00:58 1715839258 1006.1000 2024-05-16 05:59:58 1715839198 1006.1000 2024-05-16 05:58:58 1715839138 1006.1000 2024-05-16 05:57:58 1715839078 1006.1000 2024-05-16 05:56:59 1715839019 1006.1000 2024-05-16 05:55:58 1715838958 1006.1000 2024-05-16 05:54:58 1715838898 1006.1000 2024-05-16 05:53:58 1715838838 1006.0000 2024-05-16 05:52:58 1715838778 1006.0000 2024-05-16 05:51:59 1715838719 1006.1000 2024-05-16 05:50:58 1715838658 1006.1000 2024-05-16 05:49:58 1715838598 1006.1000 2024-05-16 05:48:58 1715838538 1006.1000 2024-05-16 05:46:58 1715838418 1006.1000 2024-05-16 05:46:58 1715838418 1006.1000 2024-05-16 05:45:58 1715838358 1006.1000 2024-05-16 05:44:58 1715838298 1006.1000 2024-05-16 05:43:58 1715838238 1006.0000 2024-05-16 05:42:59 1715838179 1006.1000 2024-05-16 05:41:58 1715838118 1006.1000 2024-05-16 05:40:58 1715838058 1006.0000 2024-05-16 05:39:58 1715837998 1006.0000 2024-05-16 05:38:59 1715837939 1006.1000 2024-05-16 05:37:58 1715837878 1006.1000 2024-05-16 05:36:58 1715837818 1006.1000 2024-05-16 05:35:58 1715837758 1006.1000 2024-05-16 05:34:58 1715837698 1006.1000 2024-05-16 05:33:59 1715837639 1006.1000 2024-05-16 05:32:58 1715837578 1006.1000 2024-05-16 05:31:58 1715837518 1006.2000 2024-05-16 05:30:58 1715837458 1006.1000 2024-05-16 05:29:59 1715837399 1006.1000 2024-05-16 05:28:58 1715837338 1006.1000 2024-05-16 05:27:58 1715837278 1006.1000 2024-05-16 05:26:58 1715837218 1006.1000 2024-05-16 05:25:58 1715837158 1006.1000 2024-05-16 05:24:59 1715837099 1006.0000 2024-05-16 05:23:58 1715837038 1006.1000 2024-05-16 05:22:58 1715836978 1006.0000 2024-05-16 05:21:58 1715836918 1006.0000 2024-05-16 05:20:58 1715836858 1006.0000 2024-05-16 05:19:59 1715836799 1006.0000 2024-05-16 05:18:58 1715836738 1006.0000 2024-05-16 05:17:58 1715836678 1006.0000 2024-05-16 05:16:58 1715836618 1006.0000 2024-05-16 05:15:58 1715836558 1006.0000 2024-05-16 05:14:59 1715836499 1006.0000 2024-05-16 05:13:58 1715836438 1005.9000 2024-05-16 05:12:58 1715836378 1005.9000 2024-05-16 05:11:58 1715836318 1005.9000 2024-05-16 05:10:59 1715836259 1006.0000 2024-05-16 05:09:58 1715836198 1006.0000 2024-05-16 05:08:58 1715836138 1006.0000 2024-05-16 05:07:58 1715836078 1005.9000 2024-05-16 05:06:58 1715836018 1005.9000 2024-05-16 05:05:59 1715835959 1006.0000 2024-05-16 05:04:58 1715835898 1006.0000 2024-05-16 05:03:58 1715835838 1006.0000 2024-05-16 05:02:58 1715835778 1005.9000 2024-05-16 05:01:58 1715835718 1006.0000 2024-05-16 05:00:59 1715835659 1006.0000 2024-05-16 04:59:58 1715835598 1006.0000 2024-05-16 04:58:58 1715835538 1006.0000 2024-05-16 04:57:58 1715835478 1006.0000 2024-05-16 04:56:59 1715835419 1006.0000 2024-05-16 04:55:58 1715835358 1006.0000 2024-05-16 04:54:58 1715835298 1006.0000 2024-05-16 04:53:58 1715835238 1006.0000 2024-05-16 04:52:58 1715835178 1006.0000 2024-05-16 04:51:59 1715835119 1006.0000 2024-05-16 04:50:58 1715835058 1006.1000 2024-05-16 04:49:58 1715834998 1006.1000 2024-05-16 04:48:58 1715834938 1006.0000 2024-05-16 04:47:58 1715834878 1006.1000 2024-05-16 04:46:59 1715834819 1006.0000 2024-05-16 04:45:58 1715834758 1006.0000 2024-05-16 04:44:58 1715834698 1006.0000 2024-05-16 04:43:58 1715834638 1006.0000 2024-05-16 04:42:59 1715834579 1006.1000 2024-05-16 04:41:58 1715834518 1006.1000 2024-05-16 04:40:58 1715834458 1006.0000 2024-05-16 04:39:58 1715834398 1006.1000 2024-05-16 04:38:58 1715834338 1006.0000 2024-05-16 04:37:59 1715834279 1006.1000 2024-05-16 04:36:58 1715834218 1006.1000 2024-05-16 04:35:58 1715834158 1006.1000 2024-05-16 04:34:58 1715834098 1006.0000 2024-05-16 04:33:58 1715834038 1006.0000 2024-05-16 04:32:59 1715833979 1006.0000 2024-05-16 04:31:58 1715833918 1006.1000 2024-05-16 04:30:58 1715833858 1006.1000 2024-05-16 04:29:58 1715833798 1006.0000 2024-05-16 04:28:58 1715833738 1006.0000 2024-05-16 04:27:59 1715833679 1006.0000 2024-05-16 04:26:58 1715833618 1006.1000 2024-05-16 04:25:58 1715833558 1006.1000 2024-05-16 04:24:58 1715833498 1006.0000 2024-05-16 04:23:59 1715833439 1006.1000 2024-05-16 04:22:58 1715833378 1006.0000 2024-05-16 04:21:58 1715833318 1006.0000 2024-05-16 04:20:58 1715833258 1006.0000 2024-05-16 04:19:58 1715833198 1006.0000 2024-05-16 04:18:59 1715833139 1006.0000 2024-05-16 04:17:58 1715833078 1006.0000 2024-05-16 04:16:58 1715833018 1006.0000 2024-05-16 04:15:58 1715832958 1006.0000 2024-05-16 04:14:58 1715832898 1005.9000 2024-05-16 04:13:59 1715832839 1005.9000 2024-05-16 04:12:58 1715832778 1005.9000 2024-05-16 04:11:58 1715832718 1005.8000 2024-05-16 04:10:58 1715832658 1005.8000 2024-05-16 04:09:58 1715832598 1005.9000 2024-05-16 04:08:59 1715832539 1005.8000 2024-05-16 04:07:58 1715832478 1005.8000 2024-05-16 04:06:58 1715832418 1005.8000 2024-05-16 04:05:58 1715832358 1005.8000 2024-05-16 04:04:59 1715832299 1005.8000 2024-05-16 04:03:58 1715832238 1005.8000 2024-05-16 04:02:58 1715832178 1005.8000 2024-05-16 04:01:58 1715832118 1005.9000 2024-05-16 04:00:58 1715832058 1005.9000 2024-05-16 03:59:59 1715831999 1005.8000 2024-05-16 03:58:58 1715831938 1005.8000 2024-05-16 03:57:58 1715831878 1005.8000 2024-05-16 03:56:58 1715831818 1005.8000 2024-05-16 03:55:58 1715831758 1005.7000 2024-05-16 03:54:59 1715831699 1005.7000 2024-05-16 03:53:58 1715831638 1005.7000 2024-05-16 03:52:58 1715831578 1005.8000 2024-05-16 03:51:58 1715831518 1005.7000 2024-05-16 03:50:59 1715831459 1005.7000 2024-05-16 03:49:58 1715831398 1005.7000 2024-05-16 03:48:58 1715831338 1005.6000 2024-05-16 03:47:58 1715831278 1005.7000 2024-05-16 03:46:58 1715831218 1005.7000 2024-05-16 03:45:59 1715831159 1005.7000 2024-05-16 03:44:58 1715831098 1005.7000 2024-05-16 03:43:58 1715831038 1005.7000 2024-05-16 03:42:58 1715830978 1005.7000 2024-05-16 03:41:58 1715830918 1005.8000 2024-05-16 03:40:59 1715830859 1005.8000 2024-05-16 03:39:58 1715830798 1005.7000 2024-05-16 03:38:58 1715830738 1005.7000 2024-05-16 03:37:58 1715830678 1005.7000 2024-05-16 03:36:59 1715830619 1005.7000 2024-05-16 03:35:58 1715830558 1005.7000 2024-05-16 03:34:58 1715830498 1005.7000 2024-05-16 03:33:58 1715830438 1005.7000 2024-05-16 03:32:58 1715830378 1005.6000 2024-05-16 03:31:59 1715830319 1005.7000 2024-05-16 03:30:58 1715830258 1005.7000 2024-05-16 03:29:58 1715830198 1005.7000 2024-05-16 03:28:58 1715830138 1005.7000 2024-05-16 03:27:58 1715830078 1005.6000 2024-05-16 03:26:59 1715830019 1005.8000 2024-05-16 03:25:58 1715829958 1005.7000 2024-05-16 03:24:58 1715829898 1005.8000 2024-05-16 03:23:58 1715829838 1005.7000 2024-05-16 03:22:58 1715829778 1005.7000 2024-05-16 03:21:59 1715829719 1005.8000 2024-05-16 03:20:58 1715829658 1005.8000 2024-05-16 03:19:58 1715829598 1005.7000 2024-05-16 03:18:58 1715829538 1005.7000 2024-05-16 03:17:59 1715829479 1005.8000 2024-05-16 03:16:58 1715829418 1005.7000 2024-05-16 03:15:58 1715829358 1005.7000 2024-05-16 03:14:58 1715829298 1005.7000 2024-05-16 03:13:58 1715829238 1005.7000 2024-05-16 03:12:59 1715829179 1005.7000 2024-05-16 03:11:58 1715829118 1005.7000 2024-05-16 03:10:58 1715829058 1005.7000 2024-05-16 03:09:58 1715828998 1005.7000 2024-05-16 03:08:58 1715828938 1005.7000 2024-05-16 03:07:59 1715828879 1005.8000 2024-05-16 03:06:58 1715828818 1005.8000 2024-05-16 03:05:58 1715828758 1005.8000 2024-05-16 03:04:58 1715828698 1005.8000 2024-05-16 03:03:58 1715828638 1005.8000 2024-05-16 03:02:59 1715828579 1005.8000 2024-05-16 03:01:58 1715828518 1005.8000 2024-05-16 03:00:58 1715828458 1005.8000 2024-05-16 02:59:58 1715828398 1005.8000 2024-05-16 02:58:59 1715828339 1005.8000 2024-05-16 02:57:58 1715828278 1005.9000 2024-05-16 02:56:58 1715828218 1005.9000 2024-05-16 02:55:58 1715828158 1005.9000 2024-05-16 02:54:58 1715828098 1005.9000 2024-05-16 02:53:59 1715828039 1006.0000 2024-05-16 02:52:58 1715827978 1006.0000 2024-05-16 02:51:58 1715827918 1006.0000 2024-05-16 02:50:58 1715827858 1005.9000 2024-05-16 02:49:59 1715827799 1005.9000 2024-05-16 02:48:58 1715827738 1005.9000 2024-05-16 02:47:58 1715827678 1005.9000 2024-05-16 02:46:58 1715827618 1006.0000 2024-05-16 02:45:58 1715827558 1006.0000 2024-05-16 02:44:59 1715827499 1006.1000 2024-05-16 02:43:58 1715827438 1006.1000 2024-05-16 02:42:58 1715827378 1006.1000 2024-05-16 02:41:58 1715827318 1006.1000 2024-05-16 02:40:58 1715827258 1006.1000 2024-05-16 02:39:59 1715827199 1006.0000 2024-05-16 02:38:58 1715827138 1006.0000 2024-05-16 02:37:58 1715827078 1006.1000 2024-05-16 02:36:58 1715827018 1006.1000 2024-05-16 02:35:58 1715826958 1006.1000 2024-05-16 02:34:59 1715826899 1006.1000 2024-05-16 02:33:58 1715826838 1006.0000 2024-05-16 02:32:58 1715826778 1006.1000 2024-05-16 02:31:58 1715826718 1006.0000 2024-05-16 02:30:59 1715826659 1006.1000 2024-05-16 02:29:58 1715826598 1006.0000 2024-05-16 02:28:58 1715826538 1006.1000 2024-05-16 02:27:58 1715826478 1006.1000 2024-05-16 02:26:58 1715826418 1006.0000 2024-05-16 02:25:59 1715826359 1006.0000 2024-05-16 02:24:58 1715826298 1006.0000 2024-05-16 02:23:58 1715826238 1006.0000 2024-05-16 02:22:58 1715826178 1006.1000 2024-05-16 02:21:58 1715826118 1006.0000 2024-05-16 02:20:59 1715826059 1006.0000 2024-05-16 02:19:58 1715825998 1006.1000 2024-05-16 02:18:58 1715825938 1006.1000 2024-05-16 02:17:58 1715825878 1006.1000 2024-05-16 02:16:59 1715825819 1006.1000 2024-05-16 02:15:58 1715825758 1006.1000 2024-05-16 02:14:58 1715825698 1006.1000 2024-05-16 02:13:58 1715825638 1006.2000 2024-05-16 02:12:58 1715825578 1006.2000 2024-05-16 02:11:59 1715825519 1006.1000 2024-05-16 02:10:58 1715825458 1006.1000 2024-05-16 02:09:58 1715825398 1006.1000 2024-05-16 02:08:58 1715825338 1006.0000 2024-05-16 02:07:58 1715825278 1006.1000 2024-05-16 02:06:59 1715825219 1006.0000 2024-05-16 02:05:58 1715825158 1006.0000 2024-05-16 02:04:58 1715825098 1006.0000 2024-05-16 02:03:58 1715825038 1006.0000 2024-05-16 02:02:58 1715824978 1006.0000 2024-05-16 02:01:59 1715824919 1006.0000 2024-05-16 02:00:58 1715824858 1006.0000 2024-05-16 01:59:58 1715824798 1005.9000 2024-05-16 01:58:58 1715824738 1005.9000 2024-05-16 01:57:58 1715824678 1006.0000 2024-05-16 01:56:59 1715824619 1006.0000 2024-05-16 01:55:58 1715824558 1006.0000 2024-05-16 01:54:58 1715824498 1006.1000 2024-05-16 01:53:58 1715824438 1006.0000 2024-05-16 01:52:59 1715824379 1006.1000 2024-05-16 01:51:58 1715824318 1006.1000 2024-05-16 01:50:58 1715824258 1006.1000 2024-05-16 01:49:58 1715824198 1006.1000 2024-05-16 01:48:58 1715824138 1006.0000 2024-05-16 01:47:59 1715824079 1006.0000 2024-05-16 01:46:58 1715824018 1006.0000 2024-05-16 01:45:58 1715823958 1006.0000 2024-05-16 01:44:58 1715823898 1006.0000 2024-05-16 01:43:58 1715823838 1006.1000 2024-05-16 01:42:59 1715823779 1006.1000 2024-05-16 01:41:58 1715823718 1006.1000 2024-05-16 01:40:58 1715823658 1006.1000 2024-05-16 01:39:58 1715823598 1006.1000 2024-05-16 01:38:59 1715823539 1006.1000 2024-05-16 01:37:58 1715823478 1006.1000 2024-05-16 01:36:58 1715823418 1006.1000 2024-05-16 01:35:58 1715823358 1006.1000 2024-05-16 01:34:58 1715823298 1006.0000 2024-05-16 01:33:59 1715823239 1006.1000 2024-05-16 01:32:58 1715823178 1006.1000 2024-05-16 01:31:58 1715823118 1006.0000 2024-05-16 01:30:58 1715823058 1006.0000 2024-05-16 01:29:59 1715822999 1006.0000 2024-05-16 01:28:58 1715822938 1006.0000 2024-05-16 01:27:58 1715822878 1006.0000 2024-05-16 01:26:58 1715822818 1006.0000 2024-05-16 01:25:58 1715822758 1006.1000 2024-05-16 01:24:59 1715822699 1006.1000 2024-05-16 01:23:58 1715822638 1006.1000 2024-05-16 01:22:58 1715822578 1006.2000 2024-05-16 01:21:58 1715822518 1006.2000 2024-05-16 01:20:58 1715822458 1006.1000 2024-05-16 01:19:59 1715822399 1006.1000 2024-05-16 01:18:58 1715822338 1006.1000 2024-05-16 01:17:58 1715822278 1006.1000 2024-05-16 01:16:58 1715822218 1006.1000 2024-05-16 01:15:58 1715822158 1006.2000 2024-05-16 01:14:59 1715822099 1006.2000 2024-05-16 01:13:58 1715822038 1006.2000 2024-05-16 01:12:58 1715821978 1006.2000 2024-05-16 01:11:58 1715821918 1006.2000 2024-05-16 01:10:59 1715821859 1006.3000 2024-05-16 01:09:58 1715821798 1006.2000 2024-05-16 01:08:58 1715821738 1006.1000 2024-05-16 01:07:58 1715821678 1006.2000 2024-05-16 01:06:58 1715821618 1006.1000 2024-05-16 01:05:59 1715821559 1006.1000 2024-05-16 01:04:58 1715821498 1006.1000 2024-05-16 01:03:58 1715821438 1006.1000 2024-05-16 01:02:58 1715821378 1006.2000 2024-05-16 01:01:58 1715821318 1006.2000 2024-05-16 01:00:59 1715821259 1006.2000 2024-05-16 00:59:58 1715821198 1006.2000 2024-05-16 00:58:58 1715821138 1006.2000 2024-05-16 00:57:58 1715821078 1006.1000 2024-05-16 00:56:58 1715821018 1006.1000 2024-05-16 00:55:59 1715820959 1006.2000 2024-05-16 00:54:58 1715820898 1006.1000 2024-05-16 00:53:58 1715820838 1006.1000 2024-05-16 00:52:58 1715820778 1006.1000 2024-05-16 00:51:59 1715820719 1006.2000 2024-05-16 00:50:58 1715820658 1006.2000 2024-05-16 00:49:58 1715820598 1006.3000 2024-05-16 00:48:58 1715820538 1006.3000 2024-05-16 00:47:58 1715820478 1006.4000 2024-05-16 00:46:59 1715820419 1006.3000 2024-05-16 00:45:58 1715820358 1006.4000 2024-05-16 00:44:58 1715820298 1006.3000 2024-05-16 00:43:58 1715820238 1006.3000 2024-05-16 00:42:58 1715820178 1006.2000 2024-05-16 00:41:59 1715820119 1006.2000 2024-05-16 00:40:58 1715820058 1006.3000 2024-05-16 00:39:58 1715819998 1006.2000 2024-05-16 00:38:58 1715819938 1006.2000 2024-05-16 00:37:59 1715819879 1006.2000 2024-05-16 00:36:58 1715819818 1006.2000 2024-05-16 00:35:58 1715819758 1006.1000 2024-05-16 00:34:58 1715819698 1006.1000 2024-05-16 00:33:58 1715819638 1006.1000 2024-05-16 00:32:59 1715819579 1006.1000 2024-05-16 00:31:58 1715819518 1006.0000 2024-05-16 00:30:58 1715819458 1006.1000 2024-05-16 00:29:58 1715819398 1006.0000 2024-05-16 00:28:58 1715819338 1006.0000 2024-05-16 00:27:59 1715819279 1006.0000 2024-05-16 00:26:58 1715819218 1006.0000 2024-05-16 00:25:58 1715819158 1006.0000 2024-05-16 00:24:58 1715819098 1006.0000 2024-05-16 00:23:59 1715819039 1006.0000 2024-05-16 00:22:58 1715818978 1006.0000 2024-05-16 00:21:58 1715818918 1006.0000 2024-05-16 00:20:58 1715818858 1006.0000 2024-05-16 00:19:58 1715818798 1005.9000 2024-05-16 00:18:59 1715818739 1006.0000 2024-05-16 00:17:58 1715818678 1006.1000 2024-05-16 00:16:58 1715818618 1006.0000 2024-05-16 00:15:58 1715818558 1006.0000 2024-05-16 00:14:58 1715818498 1006.0000 2024-05-16 00:13:59 1715818439 1006.0000 2024-05-16 00:12:58 1715818378 1006.0000 2024-05-16 00:11:58 1715818318 1006.0000 2024-05-16 00:10:58 1715818258 1006.0000 2024-05-16 00:09:58 1715818198 1006.0000 2024-05-16 00:08:59 1715818139 1006.0000 2024-05-16 00:07:58 1715818078 1006.0000 2024-05-16 00:06:58 1715818018 1006.0000 2024-05-16 00:05:58 1715817958 1005.9000 2024-05-16 00:04:59 1715817899 1006.0000 2024-05-16 00:03:58 1715817838 1006.0000 2024-05-16 00:02:58 1715817778 1006.0000 2024-05-16 00:01:58 1715817718 1006.0000 2024-05-16 00:00:58 1715817658 1006.0000