#Date Unixtime Value #------------------------------------------------- 2024-05-15 23:59:59 1715817599 1006.0000 2024-05-15 23:58:58 1715817538 1006.0000 2024-05-15 23:57:58 1715817478 1005.9000 2024-05-15 23:56:58 1715817418 1005.9000 2024-05-15 23:55:58 1715817358 1006.0000 2024-05-15 23:54:59 1715817299 1006.0000 2024-05-15 23:53:58 1715817238 1006.0000 2024-05-15 23:52:58 1715817178 1006.0000 2024-05-15 23:51:58 1715817118 1006.0000 2024-05-15 23:50:59 1715817059 1006.0000 2024-05-15 23:49:58 1715816998 1006.0000 2024-05-15 23:48:58 1715816938 1006.1000 2024-05-15 23:47:58 1715816878 1006.0000 2024-05-15 23:46:58 1715816818 1006.0000 2024-05-15 23:45:59 1715816759 1006.1000 2024-05-15 23:44:58 1715816698 1006.1000 2024-05-15 23:43:58 1715816638 1006.1000 2024-05-15 23:42:58 1715816578 1006.1000 2024-05-15 23:41:59 1715816519 1006.1000 2024-05-15 23:40:58 1715816458 1006.1000 2024-05-15 23:39:58 1715816398 1006.2000 2024-05-15 23:38:58 1715816338 1006.2000 2024-05-15 23:37:58 1715816278 1006.1000 2024-05-15 23:36:59 1715816219 1006.2000 2024-05-15 23:35:58 1715816158 1006.2000 2024-05-15 23:34:58 1715816098 1006.2000 2024-05-15 23:33:58 1715816038 1006.2000 2024-05-15 23:32:58 1715815978 1006.1000 2024-05-15 23:31:59 1715815919 1006.2000 2024-05-15 23:30:58 1715815858 1006.1000 2024-05-15 23:29:58 1715815798 1006.2000 2024-05-15 23:28:58 1715815738 1006.2000 2024-05-15 23:27:59 1715815679 1006.2000 2024-05-15 23:26:58 1715815618 1006.2000 2024-05-15 23:25:58 1715815558 1006.2000 2024-05-15 23:24:58 1715815498 1006.2000 2024-05-15 23:23:58 1715815438 1006.2000 2024-05-15 23:22:59 1715815379 1006.3000 2024-05-15 23:21:58 1715815318 1006.2000 2024-05-15 23:20:58 1715815258 1006.3000 2024-05-15 23:19:58 1715815198 1006.2000 2024-05-15 23:18:58 1715815138 1006.3000 2024-05-15 23:17:59 1715815079 1006.2000 2024-05-15 23:16:58 1715815018 1006.3000 2024-05-15 23:15:58 1715814958 1006.2000 2024-05-15 23:14:58 1715814898 1006.3000 2024-05-15 23:13:58 1715814838 1006.2000 2024-05-15 23:12:59 1715814779 1006.2000 2024-05-15 23:11:58 1715814718 1006.2000 2024-05-15 23:10:58 1715814658 1006.2000 2024-05-15 23:09:58 1715814598 1006.2000 2024-05-15 23:08:59 1715814539 1006.2000 2024-05-15 23:07:58 1715814478 1006.1000 2024-05-15 23:06:58 1715814418 1006.2000 2024-05-15 23:05:58 1715814358 1006.1000 2024-05-15 23:04:58 1715814298 1006.1000 2024-05-15 23:03:59 1715814239 1006.1000 2024-05-15 23:02:58 1715814178 1006.1000 2024-05-15 23:01:58 1715814118 1006.2000 2024-05-15 23:00:58 1715814058 1006.1000 2024-05-15 22:59:58 1715813998 1006.1000 2024-05-15 22:58:59 1715813939 1006.2000 2024-05-15 22:57:58 1715813878 1006.2000 2024-05-15 22:56:58 1715813818 1006.2000 2024-05-15 22:55:58 1715813758 1006.2000 2024-05-15 22:54:59 1715813699 1006.2000 2024-05-15 22:53:58 1715813638 1006.2000 2024-05-15 22:52:58 1715813578 1006.2000 2024-05-15 22:51:58 1715813518 1006.2000 2024-05-15 22:50:58 1715813458 1006.2000 2024-05-15 22:49:59 1715813399 1006.2000 2024-05-15 22:48:58 1715813338 1006.2000 2024-05-15 22:47:58 1715813278 1006.2000 2024-05-15 22:46:58 1715813218 1006.2000 2024-05-15 22:45:58 1715813158 1006.2000 2024-05-15 22:44:59 1715813099 1006.2000 2024-05-15 22:43:58 1715813038 1006.2000 2024-05-15 22:42:58 1715812978 1006.2000 2024-05-15 22:41:58 1715812918 1006.2000 2024-05-15 22:40:59 1715812859 1006.2000 2024-05-15 22:39:58 1715812798 1006.2000 2024-05-15 22:38:58 1715812738 1006.2000 2024-05-15 22:37:58 1715812678 1006.2000 2024-05-15 22:36:58 1715812618 1006.1000 2024-05-15 22:35:59 1715812559 1006.2000 2024-05-15 22:34:58 1715812498 1006.2000 2024-05-15 22:33:58 1715812438 1006.2000 2024-05-15 22:32:58 1715812378 1006.2000 2024-05-15 22:31:58 1715812318 1006.3000 2024-05-15 22:30:59 1715812259 1006.2000 2024-05-15 22:29:58 1715812198 1006.2000 2024-05-15 22:28:58 1715812138 1006.3000 2024-05-15 22:27:58 1715812078 1006.3000 2024-05-15 22:26:58 1715812018 1006.2000 2024-05-15 22:25:59 1715811959 1006.2000 2024-05-15 22:24:58 1715811898 1006.2000 2024-05-15 22:23:58 1715811838 1006.2000 2024-05-15 22:22:58 1715811778 1006.2000 2024-05-15 22:21:59 1715811719 1006.1000 2024-05-15 22:20:58 1715811658 1006.0000 2024-05-15 22:19:58 1715811598 1006.1000 2024-05-15 22:18:58 1715811538 1006.1000 2024-05-15 22:17:58 1715811478 1006.0000 2024-05-15 22:16:59 1715811419 1006.1000 2024-05-15 22:15:58 1715811358 1006.1000 2024-05-15 22:14:58 1715811298 1006.1000 2024-05-15 22:13:58 1715811238 1006.1000 2024-05-15 22:12:58 1715811178 1006.0000 2024-05-15 22:11:59 1715811119 1006.0000 2024-05-15 22:10:58 1715811058 1006.0000 2024-05-15 22:09:58 1715810998 1006.0000 2024-05-15 22:08:58 1715810938 1006.0000 2024-05-15 22:07:59 1715810879 1006.0000 2024-05-15 22:06:58 1715810818 1006.0000 2024-05-15 22:05:58 1715810758 1006.1000 2024-05-15 22:04:58 1715810698 1006.1000 2024-05-15 22:03:58 1715810638 1006.0000 2024-05-15 22:02:59 1715810579 1006.1000 2024-05-15 22:01:58 1715810518 1006.0000 2024-05-15 22:00:58 1715810458 1006.1000 2024-05-15 21:59:58 1715810398 1006.1000 2024-05-15 21:58:58 1715810338 1006.0000 2024-05-15 21:57:59 1715810279 1006.1000 2024-05-15 21:56:58 1715810218 1006.1000 2024-05-15 21:55:58 1715810158 1006.1000 2024-05-15 21:54:58 1715810098 1006.1000 2024-05-15 21:52:58 1715809978 1006.0000 2024-05-15 21:52:58 1715809978 1006.0000 2024-05-15 21:51:58 1715809918 1005.9000 2024-05-15 21:50:59 1715809859 1006.0000 2024-05-15 21:49:58 1715809798 1005.9000 2024-05-15 21:48:58 1715809738 1005.9000 2024-05-15 21:47:58 1715809678 1005.9000 2024-05-15 21:46:58 1715809618 1005.8000 2024-05-15 21:45:59 1715809559 1005.9000 2024-05-15 21:44:58 1715809498 1005.8000 2024-05-15 21:43:58 1715809438 1005.8000 2024-05-15 21:42:58 1715809378 1005.8000 2024-05-15 21:41:58 1715809318 1005.7000 2024-05-15 21:40:59 1715809259 1005.7000 2024-05-15 21:39:58 1715809198 1005.8000 2024-05-15 21:38:58 1715809138 1005.7000 2024-05-15 21:37:58 1715809078 1005.7000 2024-05-15 21:36:58 1715809018 1005.7000 2024-05-15 21:35:59 1715808959 1005.6000 2024-05-15 21:34:58 1715808898 1005.7000 2024-05-15 21:33:58 1715808838 1005.7000 2024-05-15 21:32:58 1715808778 1005.6000 2024-05-15 21:31:59 1715808719 1005.6000 2024-05-15 21:30:58 1715808658 1005.6000 2024-05-15 21:29:58 1715808598 1005.6000 2024-05-15 21:28:58 1715808538 1005.6000 2024-05-15 21:27:58 1715808478 1005.6000 2024-05-15 21:26:59 1715808419 1005.7000 2024-05-15 21:25:58 1715808358 1005.7000 2024-05-15 21:24:58 1715808298 1005.6000 2024-05-15 21:23:58 1715808238 1005.6000 2024-05-15 21:22:58 1715808178 1005.6000 2024-05-15 21:21:59 1715808119 1005.6000 2024-05-15 21:20:58 1715808058 1005.6000 2024-05-15 21:19:58 1715807998 1005.6000 2024-05-15 21:18:58 1715807938 1005.5000 2024-05-15 21:17:59 1715807879 1005.6000 2024-05-15 21:16:58 1715807818 1005.6000 2024-05-15 21:15:58 1715807758 1005.5000 2024-05-15 21:14:58 1715807698 1005.5000 2024-05-15 21:13:58 1715807638 1005.5000 2024-05-15 21:12:59 1715807579 1005.5000 2024-05-15 21:11:58 1715807518 1005.5000 2024-05-15 21:10:58 1715807458 1005.5000 2024-05-15 21:09:58 1715807398 1005.5000 2024-05-15 21:08:58 1715807338 1005.5000 2024-05-15 21:07:59 1715807279 1005.5000 2024-05-15 21:06:58 1715807218 1005.5000 2024-05-15 21:05:58 1715807158 1005.5000 2024-05-15 21:04:58 1715807098 1005.6000 2024-05-15 21:03:59 1715807039 1005.5000 2024-05-15 21:02:58 1715806978 1005.7000 2024-05-15 21:01:58 1715806918 1005.6000 2024-05-15 21:00:58 1715806858 1005.7000 2024-05-15 20:59:58 1715806798 1005.7000 2024-05-15 20:58:59 1715806739 1005.8000 2024-05-15 20:57:58 1715806678 1005.8000 2024-05-15 20:56:58 1715806618 1005.8000 2024-05-15 20:55:58 1715806558 1005.8000 2024-05-15 20:54:58 1715806498 1005.8000 2024-05-15 20:53:59 1715806439 1005.7000 2024-05-15 20:52:58 1715806378 1005.7000 2024-05-15 20:51:58 1715806318 1005.7000 2024-05-15 20:50:58 1715806258 1005.7000 2024-05-15 20:49:58 1715806198 1005.7000 2024-05-15 20:48:59 1715806139 1005.7000 2024-05-15 20:47:58 1715806078 1005.7000 2024-05-15 20:46:58 1715806018 1005.7000 2024-05-15 20:45:58 1715805958 1005.8000 2024-05-15 20:44:59 1715805899 1005.8000 2024-05-15 20:43:58 1715805838 1005.7000 2024-05-15 20:42:58 1715805778 1005.7000 2024-05-15 20:41:58 1715805718 1005.7000 2024-05-15 20:40:58 1715805658 1005.7000 2024-05-15 20:39:59 1715805599 1005.7000 2024-05-15 20:38:58 1715805538 1005.7000 2024-05-15 20:37:58 1715805478 1005.7000 2024-05-15 20:36:58 1715805418 1005.7000 2024-05-15 20:35:58 1715805358 1005.7000 2024-05-15 20:34:59 1715805299 1005.7000 2024-05-15 20:33:58 1715805238 1005.6000 2024-05-15 20:32:58 1715805178 1005.7000 2024-05-15 20:31:58 1715805118 1005.6000 2024-05-15 20:30:59 1715805059 1005.7000 2024-05-15 20:29:58 1715804998 1005.7000 2024-05-15 20:28:58 1715804938 1005.7000 2024-05-15 20:27:58 1715804878 1005.8000 2024-05-15 20:26:58 1715804818 1005.8000 2024-05-15 20:25:59 1715804759 1005.8000 2024-05-15 20:24:58 1715804698 1005.8000 2024-05-15 20:23:58 1715804638 1005.8000 2024-05-15 20:22:58 1715804578 1005.7000 2024-05-15 20:21:58 1715804518 1005.7000 2024-05-15 20:20:59 1715804459 1005.8000 2024-05-15 20:19:58 1715804398 1005.7000 2024-05-15 20:18:58 1715804338 1005.7000 2024-05-15 20:17:58 1715804278 1005.7000 2024-05-15 20:16:58 1715804218 1005.7000 2024-05-15 20:15:59 1715804159 1005.7000 2024-05-15 20:14:58 1715804098 1005.7000 2024-05-15 20:13:58 1715804038 1005.7000 2024-05-15 20:12:58 1715803978 1005.6000 2024-05-15 20:11:59 1715803919 1005.6000 2024-05-15 20:10:58 1715803858 1005.7000 2024-05-15 20:09:58 1715803798 1005.6000 2024-05-15 20:08:58 1715803738 1005.6000 2024-05-15 20:07:58 1715803678 1005.6000 2024-05-15 20:06:59 1715803619 1005.6000 2024-05-15 20:05:58 1715803558 1005.6000 2024-05-15 20:04:58 1715803498 1005.6000 2024-05-15 20:03:58 1715803438 1005.6000 2024-05-15 20:02:58 1715803378 1005.5000 2024-05-15 20:01:59 1715803319 1005.6000 2024-05-15 20:00:58 1715803258 1005.6000 2024-05-15 19:59:58 1715803198 1005.6000 2024-05-15 19:58:58 1715803138 1005.5000 2024-05-15 19:57:58 1715803078 1005.6000 2024-05-15 19:56:59 1715803019 1005.6000 2024-05-15 19:55:58 1715802958 1005.5000 2024-05-15 19:54:58 1715802898 1005.5000 2024-05-15 19:53:58 1715802838 1005.5000 2024-05-15 19:52:59 1715802779 1005.6000 2024-05-15 19:51:58 1715802718 1005.6000 2024-05-15 19:50:58 1715802658 1005.5000 2024-05-15 19:49:58 1715802598 1005.5000 2024-05-15 19:48:58 1715802538 1005.5000 2024-05-15 19:47:59 1715802479 1005.4000 2024-05-15 19:46:58 1715802418 1005.5000 2024-05-15 19:45:58 1715802358 1005.4000 2024-05-15 19:44:58 1715802298 1005.3000 2024-05-15 19:43:58 1715802238 1005.4000 2024-05-15 19:42:59 1715802179 1005.4000 2024-05-15 19:41:58 1715802118 1005.3000 2024-05-15 19:40:58 1715802058 1005.3000 2024-05-15 19:39:58 1715801998 1005.2000 2024-05-15 19:38:59 1715801939 1005.2000 2024-05-15 19:37:58 1715801878 1005.3000 2024-05-15 19:36:58 1715801818 1005.1000 2024-05-15 19:35:58 1715801758 1005.1000 2024-05-15 19:34:58 1715801698 1005.1000 2024-05-15 19:33:59 1715801639 1005.2000 2024-05-15 19:32:58 1715801578 1005.2000 2024-05-15 19:31:58 1715801518 1005.2000 2024-05-15 19:30:58 1715801458 1005.3000 2024-05-15 19:29:58 1715801398 1005.2000 2024-05-15 19:28:59 1715801339 1005.2000 2024-05-15 19:27:58 1715801278 1005.3000 2024-05-15 19:26:58 1715801218 1005.2000 2024-05-15 19:25:58 1715801158 1005.2000 2024-05-15 19:24:59 1715801099 1005.2000 2024-05-15 19:23:58 1715801038 1005.2000 2024-05-15 19:22:58 1715800978 1005.3000 2024-05-15 19:21:58 1715800918 1005.2000 2024-05-15 19:20:58 1715800858 1005.2000 2024-05-15 19:19:59 1715800799 1005.2000 2024-05-15 19:18:58 1715800738 1005.2000 2024-05-15 19:17:58 1715800678 1005.2000 2024-05-15 19:16:58 1715800618 1005.2000 2024-05-15 19:15:58 1715800558 1005.2000 2024-05-15 19:14:59 1715800499 1005.1000 2024-05-15 19:13:58 1715800438 1005.1000 2024-05-15 19:12:58 1715800378 1005.1000 2024-05-15 19:11:58 1715800318 1005.1000 2024-05-15 19:10:59 1715800259 1005.1000 2024-05-15 19:09:58 1715800198 1005.1000 2024-05-15 19:08:58 1715800138 1005.1000 2024-05-15 19:07:58 1715800078 1005.0000 2024-05-15 19:06:58 1715800018 1005.1000 2024-05-15 19:05:59 1715799959 1005.0000 2024-05-15 19:04:58 1715799898 1005.0000 2024-05-15 19:03:58 1715799838 1004.9000 2024-05-15 19:02:58 1715799778 1005.0000 2024-05-15 19:01:58 1715799718 1004.9000 2024-05-15 19:00:59 1715799659 1005.0000 2024-05-15 18:59:58 1715799598 1004.9000 2024-05-15 18:58:58 1715799538 1004.9000 2024-05-15 18:57:58 1715799478 1004.9000 2024-05-15 18:56:58 1715799418 1004.9000 2024-05-15 18:55:59 1715799359 1004.9000 2024-05-15 18:54:58 1715799298 1004.9000 2024-05-15 18:53:58 1715799238 1005.0000 2024-05-15 18:52:58 1715799178 1004.9000 2024-05-15 18:51:59 1715799119 1004.9000 2024-05-15 18:50:58 1715799058 1004.9000 2024-05-15 18:49:58 1715798998 1004.9000 2024-05-15 18:48:58 1715798938 1004.9000 2024-05-15 18:47:58 1715798878 1004.9000 2024-05-15 18:46:59 1715798819 1004.9000 2024-05-15 18:45:58 1715798758 1004.8000 2024-05-15 18:44:58 1715798698 1004.8000 2024-05-15 18:43:58 1715798638 1004.8000 2024-05-15 18:42:58 1715798578 1004.8000 2024-05-15 18:41:59 1715798519 1004.8000 2024-05-15 18:40:58 1715798458 1004.8000 2024-05-15 18:39:58 1715798398 1004.8000 2024-05-15 18:38:58 1715798338 1004.8000 2024-05-15 18:37:58 1715798278 1004.7000 2024-05-15 18:36:59 1715798219 1004.8000 2024-05-15 18:35:58 1715798158 1004.8000 2024-05-15 18:34:58 1715798098 1004.8000 2024-05-15 18:33:58 1715798038 1004.7000 2024-05-15 18:32:59 1715797979 1004.8000 2024-05-15 18:31:58 1715797918 1004.7000 2024-05-15 18:30:58 1715797858 1004.8000 2024-05-15 18:29:58 1715797798 1004.7000 2024-05-15 18:28:58 1715797738 1004.7000 2024-05-15 18:27:59 1715797679 1004.7000 2024-05-15 18:26:58 1715797618 1004.8000 2024-05-15 18:25:58 1715797558 1004.8000 2024-05-15 18:24:58 1715797498 1004.7000 2024-05-15 18:23:58 1715797438 1004.7000 2024-05-15 18:22:59 1715797379 1004.8000 2024-05-15 18:21:58 1715797318 1004.8000 2024-05-15 18:20:58 1715797258 1004.8000 2024-05-15 18:19:58 1715797198 1004.8000 2024-05-15 18:18:59 1715797139 1004.8000 2024-05-15 18:17:58 1715797078 1004.8000 2024-05-15 18:16:58 1715797018 1004.7000 2024-05-15 18:15:58 1715796958 1004.7000 2024-05-15 18:14:58 1715796898 1004.8000 2024-05-15 18:13:59 1715796839 1004.7000 2024-05-15 18:12:58 1715796778 1004.8000 2024-05-15 18:11:58 1715796718 1004.7000 2024-05-15 18:10:58 1715796658 1004.8000 2024-05-15 18:09:58 1715796598 1004.8000 2024-05-15 18:08:59 1715796539 1004.8000 2024-05-15 18:07:58 1715796478 1004.9000 2024-05-15 18:06:58 1715796418 1004.9000 2024-05-15 18:05:58 1715796358 1004.9000 2024-05-15 18:04:59 1715796299 1004.9000 2024-05-15 18:03:58 1715796238 1004.9000 2024-05-15 18:02:58 1715796178 1004.9000 2024-05-15 18:01:58 1715796118 1004.9000 2024-05-15 18:00:58 1715796058 1004.9000 2024-05-15 17:59:59 1715795999 1004.9000 2024-05-15 17:58:58 1715795938 1004.9000 2024-05-15 17:57:58 1715795878 1004.9000 2024-05-15 17:56:58 1715795818 1004.9000 2024-05-15 17:55:58 1715795758 1004.8000 2024-05-15 17:54:59 1715795699 1004.9000 2024-05-15 17:53:58 1715795638 1004.8000 2024-05-15 17:52:58 1715795578 1004.8000 2024-05-15 17:51:58 1715795518 1004.9000 2024-05-15 17:50:59 1715795459 1004.9000 2024-05-15 17:49:58 1715795398 1004.9000 2024-05-15 17:48:58 1715795338 1005.0000 2024-05-15 17:47:58 1715795278 1005.0000 2024-05-15 17:46:58 1715795218 1004.9000 2024-05-15 17:45:59 1715795159 1004.9000 2024-05-15 17:44:58 1715795098 1004.9000 2024-05-15 17:43:58 1715795038 1004.9000 2024-05-15 17:42:58 1715794978 1004.8000 2024-05-15 17:41:58 1715794918 1004.7000 2024-05-15 17:40:59 1715794859 1004.7000 2024-05-15 17:39:58 1715794798 1004.6000 2024-05-15 17:38:58 1715794738 1004.7000 2024-05-15 17:37:58 1715794678 1004.7000 2024-05-15 17:36:58 1715794618 1004.6000 2024-05-15 17:35:59 1715794559 1004.6000 2024-05-15 17:34:58 1715794498 1004.7000 2024-05-15 17:33:58 1715794438 1004.6000 2024-05-15 17:32:58 1715794378 1004.7000 2024-05-15 17:31:59 1715794319 1004.7000 2024-05-15 17:30:58 1715794258 1004.8000 2024-05-15 17:29:58 1715794198 1004.8000 2024-05-15 17:28:58 1715794138 1004.8000 2024-05-15 17:27:58 1715794078 1004.8000 2024-05-15 17:26:59 1715794019 1004.8000 2024-05-15 17:25:58 1715793958 1004.8000 2024-05-15 17:24:58 1715793898 1004.8000 2024-05-15 17:23:58 1715793838 1004.9000 2024-05-15 17:22:58 1715793778 1004.8000 2024-05-15 17:21:59 1715793719 1004.9000 2024-05-15 17:20:58 1715793658 1004.9000 2024-05-15 17:19:58 1715793598 1004.9000 2024-05-15 17:18:58 1715793538 1004.9000 2024-05-15 17:17:58 1715793478 1004.9000 2024-05-15 17:16:59 1715793419 1004.9000 2024-05-15 17:15:58 1715793358 1005.0000 2024-05-15 17:14:58 1715793298 1004.9000 2024-05-15 17:13:58 1715793238 1004.9000 2024-05-15 17:12:59 1715793179 1004.9000 2024-05-15 17:11:58 1715793118 1004.8000 2024-05-15 17:10:58 1715793058 1004.8000 2024-05-15 17:09:58 1715792998 1004.8000 2024-05-15 17:08:58 1715792938 1004.7000 2024-05-15 17:07:59 1715792879 1004.7000 2024-05-15 17:06:58 1715792818 1004.7000 2024-05-15 17:05:58 1715792758 1004.7000 2024-05-15 17:04:58 1715792698 1004.6000 2024-05-15 17:03:58 1715792638 1004.6000 2024-05-15 17:02:59 1715792579 1004.6000 2024-05-15 17:01:58 1715792518 1004.7000 2024-05-15 17:00:58 1715792458 1004.6000 2024-05-15 16:59:58 1715792398 1004.7000 2024-05-15 16:58:59 1715792339 1004.7000 2024-05-15 16:57:58 1715792278 1004.5000 2024-05-15 16:56:58 1715792218 1004.6000 2024-05-15 16:55:58 1715792158 1004.6000 2024-05-15 16:54:58 1715792098 1004.6000 2024-05-15 16:53:59 1715792039 1004.6000 2024-05-15 16:52:58 1715791978 1004.7000 2024-05-15 16:51:58 1715791918 1004.6000 2024-05-15 16:50:58 1715791858 1004.6000 2024-05-15 16:49:58 1715791798 1004.6000 2024-05-15 16:48:59 1715791739 1004.7000 2024-05-15 16:47:58 1715791678 1004.7000 2024-05-15 16:46:58 1715791618 1004.7000 2024-05-15 16:45:58 1715791558 1004.7000 2024-05-15 16:44:58 1715791498 1004.7000 2024-05-15 16:43:59 1715791439 1004.7000 2024-05-15 16:42:58 1715791378 1004.7000 2024-05-15 16:41:58 1715791318 1004.8000 2024-05-15 16:40:58 1715791258 1004.7000 2024-05-15 16:39:59 1715791199 1004.7000 2024-05-15 16:38:58 1715791138 1004.7000 2024-05-15 16:37:58 1715791078 1004.8000 2024-05-15 16:36:58 1715791018 1004.8000 2024-05-15 16:35:58 1715790958 1004.8000 2024-05-15 16:34:59 1715790899 1004.8000 2024-05-15 16:33:58 1715790838 1004.8000 2024-05-15 16:32:58 1715790778 1004.9000 2024-05-15 16:31:58 1715790718 1004.8000 2024-05-15 16:30:58 1715790658 1004.8000 2024-05-15 16:29:59 1715790599 1004.9000 2024-05-15 16:28:58 1715790538 1004.9000 2024-05-15 16:27:58 1715790478 1004.9000 2024-05-15 16:26:58 1715790418 1004.9000 2024-05-15 16:25:59 1715790359 1004.8000 2024-05-15 16:24:58 1715790298 1004.9000 2024-05-15 16:23:58 1715790238 1004.9000 2024-05-15 16:22:58 1715790178 1004.9000 2024-05-15 16:21:58 1715790118 1004.9000 2024-05-15 16:20:59 1715790059 1004.9000 2024-05-15 16:19:58 1715789998 1004.8000 2024-05-15 16:18:58 1715789938 1004.9000 2024-05-15 16:17:58 1715789878 1004.8000 2024-05-15 16:16:58 1715789818 1004.8000 2024-05-15 16:15:59 1715789759 1004.8000 2024-05-15 16:14:58 1715789698 1004.8000 2024-05-15 16:13:58 1715789638 1004.8000 2024-05-15 16:12:58 1715789578 1004.8000 2024-05-15 16:11:59 1715789519 1004.8000 2024-05-15 16:10:58 1715789458 1004.7000 2024-05-15 16:09:58 1715789398 1004.8000 2024-05-15 16:08:58 1715789338 1004.7000 2024-05-15 16:07:58 1715789278 1004.7000 2024-05-15 16:06:59 1715789219 1004.8000 2024-05-15 16:05:58 1715789158 1004.8000 2024-05-15 16:04:58 1715789098 1004.8000 2024-05-15 16:03:58 1715789038 1004.7000 2024-05-15 16:02:58 1715788978 1004.7000 2024-05-15 16:01:59 1715788919 1004.7000 2024-05-15 16:00:58 1715788858 1004.8000 2024-05-15 15:59:58 1715788798 1004.8000 2024-05-15 15:58:58 1715788738 1004.8000 2024-05-15 15:57:59 1715788679 1004.8000 2024-05-15 15:56:58 1715788618 1004.8000 2024-05-15 15:55:58 1715788558 1004.8000 2024-05-15 15:54:58 1715788498 1004.9000 2024-05-15 15:53:58 1715788438 1004.9000 2024-05-15 15:52:59 1715788379 1004.8000 2024-05-15 15:51:58 1715788318 1004.8000 2024-05-15 15:49:58 1715788198 1004.8000 2024-05-15 15:49:58 1715788198 1004.8000 2024-05-15 15:48:58 1715788138 1004.8000 2024-05-15 15:47:58 1715788078 1004.8000 2024-05-15 15:46:58 1715788018 1004.9000 2024-05-15 15:45:59 1715787959 1004.8000 2024-05-15 15:44:58 1715787898 1004.9000 2024-05-15 15:43:58 1715787838 1004.8000 2024-05-15 15:42:58 1715787778 1004.8000 2024-05-15 15:41:59 1715787719 1004.8000 2024-05-15 15:40:58 1715787658 1004.8000 2024-05-15 15:39:58 1715787598 1004.8000 2024-05-15 15:38:58 1715787538 1004.7000 2024-05-15 15:37:58 1715787478 1004.7000 2024-05-15 15:36:59 1715787419 1004.7000 2024-05-15 15:35:58 1715787358 1004.7000 2024-05-15 15:34:58 1715787298 1004.7000 2024-05-15 15:33:58 1715787238 1004.6000 2024-05-15 15:32:58 1715787178 1004.6000 2024-05-15 15:31:59 1715787119 1004.7000 2024-05-15 15:30:58 1715787058 1004.7000 2024-05-15 15:29:58 1715786998 1004.7000 2024-05-15 15:28:58 1715786938 1004.7000 2024-05-15 15:27:59 1715786879 1004.8000 2024-05-15 15:26:58 1715786818 1004.8000 2024-05-15 15:25:58 1715786758 1004.8000 2024-05-15 15:24:58 1715786698 1004.8000 2024-05-15 15:23:58 1715786638 1004.8000 2024-05-15 15:22:59 1715786579 1004.9000 2024-05-15 15:21:58 1715786518 1004.9000 2024-05-15 15:20:58 1715786458 1004.9000 2024-05-15 15:19:58 1715786398 1004.9000 2024-05-15 15:18:59 1715786339 1004.9000 2024-05-15 15:17:58 1715786278 1004.9000 2024-05-15 15:16:58 1715786218 1005.0000 2024-05-15 15:15:58 1715786158 1005.0000 2024-05-15 15:14:58 1715786098 1004.9000 2024-05-15 15:13:59 1715786039 1005.0000 2024-05-15 15:12:58 1715785978 1005.1000 2024-05-15 15:11:58 1715785918 1005.1000 2024-05-15 15:10:58 1715785858 1005.1000 2024-05-15 15:09:58 1715785798 1005.1000 2024-05-15 15:08:59 1715785739 1005.1000 2024-05-15 15:07:58 1715785678 1005.1000 2024-05-15 15:06:58 1715785618 1005.2000 2024-05-15 15:05:58 1715785558 1005.1000 2024-05-15 15:04:59 1715785499 1005.1000 2024-05-15 15:03:58 1715785438 1005.1000 2024-05-15 15:02:58 1715785378 1005.1000 2024-05-15 15:01:58 1715785318 1005.1000 2024-05-15 15:00:58 1715785258 1005.1000 2024-05-15 14:59:59 1715785199 1005.2000 2024-05-15 14:58:58 1715785138 1005.2000 2024-05-15 14:57:58 1715785078 1005.2000 2024-05-15 14:56:58 1715785018 1005.2000 2024-05-15 14:55:58 1715784958 1005.2000 2024-05-15 14:54:59 1715784899 1005.2000 2024-05-15 14:53:58 1715784838 1005.2000 2024-05-15 14:52:58 1715784778 1005.2000 2024-05-15 14:51:58 1715784718 1005.3000 2024-05-15 14:50:58 1715784658 1005.3000 2024-05-15 14:49:59 1715784599 1005.2000 2024-05-15 14:48:58 1715784538 1005.2000 2024-05-15 14:47:58 1715784478 1005.2000 2024-05-15 14:46:58 1715784418 1005.1000 2024-05-15 14:45:59 1715784359 1005.1000 2024-05-15 14:44:58 1715784298 1005.2000 2024-05-15 14:43:58 1715784238 1005.2000 2024-05-15 14:42:58 1715784178 1005.3000 2024-05-15 14:41:58 1715784118 1005.2000 2024-05-15 14:40:59 1715784059 1005.3000 2024-05-15 14:39:58 1715783998 1005.4000 2024-05-15 14:38:58 1715783938 1005.4000 2024-05-15 14:37:58 1715783878 1005.4000 2024-05-15 14:36:58 1715783818 1005.4000 2024-05-15 14:35:59 1715783759 1005.5000 2024-05-15 14:34:58 1715783698 1005.4000 2024-05-15 14:33:58 1715783638 1005.5000 2024-05-15 14:32:58 1715783578 1005.5000 2024-05-15 14:31:59 1715783519 1005.5000 2024-05-15 14:30:58 1715783458 1005.5000 2024-05-15 14:29:58 1715783398 1005.5000 2024-05-15 14:28:58 1715783338 1005.5000 2024-05-15 14:27:58 1715783278 1005.5000 2024-05-15 14:26:59 1715783219 1005.5000 2024-05-15 14:25:58 1715783158 1005.5000 2024-05-15 14:24:58 1715783098 1005.5000 2024-05-15 14:23:58 1715783038 1005.5000 2024-05-15 14:22:58 1715782978 1005.5000 2024-05-15 14:21:59 1715782919 1005.5000 2024-05-15 14:20:58 1715782858 1005.6000 2024-05-15 14:19:58 1715782798 1005.6000 2024-05-15 14:18:58 1715782738 1005.5000 2024-05-15 14:17:59 1715782679 1005.4000 2024-05-15 14:16:58 1715782618 1005.4000 2024-05-15 14:15:58 1715782558 1005.4000 2024-05-15 14:14:58 1715782498 1005.5000 2024-05-15 14:13:58 1715782438 1005.6000 2024-05-15 14:12:59 1715782379 1005.6000 2024-05-15 14:11:58 1715782318 1005.7000 2024-05-15 14:10:58 1715782258 1005.6000 2024-05-15 14:09:58 1715782198 1005.6000 2024-05-15 14:08:58 1715782138 1005.6000 2024-05-15 14:07:59 1715782079 1005.6000 2024-05-15 14:06:58 1715782018 1005.6000 2024-05-15 14:05:58 1715781958 1005.6000 2024-05-15 14:04:58 1715781898 1005.5000 2024-05-15 14:03:58 1715781838 1005.6000 2024-05-15 14:02:59 1715781779 1005.6000 2024-05-15 14:01:58 1715781718 1005.6000 2024-05-15 14:00:58 1715781658 1005.6000 2024-05-15 13:59:58 1715781598 1005.6000 2024-05-15 13:58:59 1715781539 1005.7000 2024-05-15 13:57:58 1715781478 1005.7000 2024-05-15 13:56:58 1715781418 1005.7000 2024-05-15 13:55:58 1715781358 1005.7000 2024-05-15 13:54:58 1715781298 1005.7000 2024-05-15 13:53:59 1715781239 1005.7000 2024-05-15 13:52:58 1715781178 1005.7000 2024-05-15 13:51:58 1715781118 1005.7000 2024-05-15 13:50:58 1715781058 1005.6000 2024-05-15 13:49:58 1715780998 1005.6000 2024-05-15 13:48:59 1715780939 1005.7000 2024-05-15 13:47:58 1715780878 1005.6000 2024-05-15 13:46:58 1715780818 1005.6000 2024-05-15 13:45:58 1715780758 1005.6000 2024-05-15 13:44:59 1715780699 1005.6000 2024-05-15 13:43:58 1715780638 1005.7000 2024-05-15 13:42:58 1715780578 1005.6000 2024-05-15 13:41:58 1715780518 1005.6000 2024-05-15 13:40:58 1715780458 1005.5000 2024-05-15 13:39:59 1715780399 1005.5000 2024-05-15 13:38:58 1715780338 1005.5000 2024-05-15 13:37:58 1715780278 1005.6000 2024-05-15 13:36:58 1715780218 1005.6000 2024-05-15 13:35:59 1715780159 1005.6000 2024-05-15 13:34:58 1715780098 1005.6000 2024-05-15 13:33:58 1715780038 1005.7000 2024-05-15 13:32:58 1715779978 1005.7000 2024-05-15 13:31:58 1715779918 1005.6000 2024-05-15 13:30:59 1715779859 1005.6000 2024-05-15 13:29:58 1715779798 1005.7000 2024-05-15 13:28:58 1715779738 1005.6000 2024-05-15 13:27:58 1715779678 1005.6000 2024-05-15 13:26:58 1715779618 1005.5000 2024-05-15 13:25:59 1715779559 1005.6000 2024-05-15 13:24:58 1715779498 1005.6000 2024-05-15 13:23:58 1715779438 1005.6000 2024-05-15 13:22:58 1715779378 1005.6000 2024-05-15 13:20:58 1715779258 1005.6000 2024-05-15 13:20:58 1715779258 1005.6000 2024-05-15 13:19:58 1715779198 1005.7000 2024-05-15 13:18:58 1715779138 1005.6000 2024-05-15 13:17:59 1715779079 1005.7000 2024-05-15 13:16:58 1715779018 1005.7000 2024-05-15 13:15:58 1715778958 1005.7000 2024-05-15 13:14:58 1715778898 1005.6000 2024-05-15 13:13:59 1715778839 1005.6000 2024-05-15 13:12:58 1715778778 1005.6000 2024-05-15 13:11:58 1715778718 1005.6000 2024-05-15 13:10:58 1715778658 1005.5000 2024-05-15 13:09:58 1715778598 1005.5000 2024-05-15 13:08:59 1715778539 1005.6000 2024-05-15 13:07:58 1715778478 1005.5000 2024-05-15 13:06:58 1715778418 1005.6000 2024-05-15 13:05:58 1715778358 1005.6000 2024-05-15 13:04:58 1715778298 1005.5000 2024-05-15 13:03:59 1715778239 1005.5000 2024-05-15 13:02:58 1715778178 1005.5000 2024-05-15 13:01:58 1715778118 1005.6000 2024-05-15 13:00:58 1715778058 1005.5000 2024-05-15 12:59:58 1715777998 1005.6000 2024-05-15 12:58:59 1715777939 1005.5000 2024-05-15 12:57:58 1715777878 1005.6000 2024-05-15 12:56:58 1715777818 1005.6000 2024-05-15 12:55:58 1715777758 1005.6000 2024-05-15 12:54:59 1715777699 1005.7000 2024-05-15 12:53:58 1715777638 1005.6000 2024-05-15 12:52:58 1715777578 1005.6000 2024-05-15 12:51:58 1715777518 1005.7000 2024-05-15 12:50:58 1715777458 1005.6000 2024-05-15 12:49:59 1715777399 1005.6000 2024-05-15 12:48:58 1715777338 1005.7000 2024-05-15 12:47:58 1715777278 1005.7000 2024-05-15 12:46:58 1715777218 1005.7000 2024-05-15 12:45:58 1715777158 1005.6000 2024-05-15 12:44:59 1715777099 1005.6000 2024-05-15 12:43:58 1715777038 1005.6000 2024-05-15 12:42:58 1715776978 1005.6000 2024-05-15 12:41:58 1715776918 1005.6000 2024-05-15 12:40:59 1715776859 1005.6000 2024-05-15 12:39:58 1715776798 1005.6000 2024-05-15 12:38:58 1715776738 1005.6000 2024-05-15 12:37:58 1715776678 1005.5000 2024-05-15 12:36:58 1715776618 1005.5000 2024-05-15 12:35:59 1715776559 1005.5000 2024-05-15 12:34:58 1715776498 1005.4000 2024-05-15 12:33:58 1715776438 1005.5000 2024-05-15 12:32:58 1715776378 1005.5000 2024-05-15 12:31:58 1715776318 1005.5000 2024-05-15 12:30:59 1715776259 1005.5000 2024-05-15 12:29:58 1715776198 1005.5000 2024-05-15 12:28:58 1715776138 1005.6000 2024-05-15 12:27:58 1715776078 1005.6000 2024-05-15 12:26:58 1715776018 1005.6000 2024-05-15 12:25:59 1715775959 1005.6000 2024-05-15 12:24:58 1715775898 1005.6000 2024-05-15 12:23:58 1715775838 1005.6000 2024-05-15 12:22:58 1715775778 1005.6000 2024-05-15 12:21:58 1715775718 1005.7000 2024-05-15 12:20:59 1715775659 1005.7000 2024-05-15 12:19:58 1715775598 1005.6000 2024-05-15 12:18:58 1715775538 1005.7000 2024-05-15 12:17:58 1715775478 1005.6000 2024-05-15 12:16:59 1715775419 1005.7000 2024-05-15 12:15:58 1715775358 1005.6000 2024-05-15 12:14:58 1715775298 1005.7000 2024-05-15 12:13:58 1715775238 1005.7000 2024-05-15 12:12:58 1715775178 1005.7000 2024-05-15 12:11:59 1715775119 1005.8000 2024-05-15 12:10:58 1715775058 1005.7000 2024-05-15 12:09:58 1715774998 1005.8000 2024-05-15 12:08:58 1715774938 1005.8000 2024-05-15 12:07:58 1715774878 1005.7000 2024-05-15 12:06:59 1715774819 1005.8000 2024-05-15 12:05:58 1715774758 1005.8000 2024-05-15 12:04:58 1715774698 1005.8000 2024-05-15 12:03:58 1715774638 1005.8000 2024-05-15 12:02:59 1715774579 1005.8000 2024-05-15 12:01:58 1715774518 1005.8000 2024-05-15 12:00:58 1715774458 1005.8000 2024-05-15 11:59:58 1715774398 1005.8000 2024-05-15 11:58:58 1715774338 1005.8000 2024-05-15 11:57:59 1715774279 1005.8000 2024-05-15 11:56:58 1715774218 1005.9000 2024-05-15 11:55:58 1715774158 1005.8000 2024-05-15 11:54:58 1715774098 1005.9000 2024-05-15 11:53:58 1715774038 1005.9000 2024-05-15 11:52:59 1715773979 1006.0000 2024-05-15 11:51:58 1715773918 1006.0000 2024-05-15 11:50:58 1715773858 1006.0000 2024-05-15 11:49:58 1715773798 1006.0000 2024-05-15 11:48:59 1715773739 1005.9000 2024-05-15 11:47:58 1715773678 1006.0000 2024-05-15 11:46:58 1715773618 1006.0000 2024-05-15 11:45:58 1715773558 1006.0000 2024-05-15 11:44:58 1715773498 1006.0000 2024-05-15 11:43:59 1715773439 1006.0000 2024-05-15 11:42:58 1715773378 1006.0000 2024-05-15 11:41:58 1715773318 1005.9000 2024-05-15 11:40:58 1715773258 1006.0000 2024-05-15 11:39:58 1715773198 1005.9000 2024-05-15 11:38:59 1715773139 1005.9000 2024-05-15 11:37:58 1715773078 1006.0000 2024-05-15 11:36:58 1715773018 1005.9000 2024-05-15 11:35:58 1715772958 1005.9000 2024-05-15 11:34:59 1715772899 1006.0000 2024-05-15 11:33:58 1715772838 1006.0000 2024-05-15 11:32:58 1715772778 1006.0000 2024-05-15 11:31:58 1715772718 1006.0000 2024-05-15 11:30:58 1715772658 1006.0000 2024-05-15 11:29:59 1715772599 1006.0000 2024-05-15 11:28:58 1715772538 1006.0000 2024-05-15 11:27:58 1715772478 1006.1000 2024-05-15 11:26:58 1715772418 1006.1000 2024-05-15 11:25:58 1715772358 1006.0000 2024-05-15 11:24:59 1715772299 1006.1000 2024-05-15 11:23:58 1715772238 1006.1000 2024-05-15 11:22:58 1715772178 1006.1000 2024-05-15 11:21:58 1715772118 1006.1000 2024-05-15 11:20:59 1715772059 1006.1000 2024-05-15 11:19:58 1715771998 1006.1000 2024-05-15 11:18:58 1715771938 1006.2000 2024-05-15 11:17:58 1715771878 1006.2000 2024-05-15 11:16:58 1715771818 1006.0000 2024-05-15 11:15:59 1715771759 1006.2000 2024-05-15 11:14:58 1715771698 1006.1000 2024-05-15 11:13:58 1715771638 1006.2000 2024-05-15 11:12:58 1715771578 1006.2000 2024-05-15 11:11:58 1715771518 1006.1000 2024-05-15 11:10:59 1715771459 1006.2000 2024-05-15 11:09:58 1715771398 1006.1000 2024-05-15 11:08:58 1715771338 1006.2000 2024-05-15 11:07:58 1715771278 1006.1000 2024-05-15 11:06:59 1715771219 1006.1000 2024-05-15 11:05:58 1715771158 1006.2000 2024-05-15 11:04:58 1715771098 1006.2000 2024-05-15 11:03:58 1715771038 1006.2000 2024-05-15 11:02:58 1715770978 1006.2000 2024-05-15 11:01:59 1715770919 1006.2000 2024-05-15 11:00:58 1715770858 1006.3000 2024-05-15 10:59:58 1715770798 1006.2000 2024-05-15 10:58:58 1715770738 1006.2000 2024-05-15 10:57:58 1715770678 1006.2000 2024-05-15 10:56:59 1715770619 1006.3000 2024-05-15 10:55:58 1715770558 1006.3000 2024-05-15 10:54:58 1715770498 1006.3000 2024-05-15 10:53:58 1715770438 1006.3000 2024-05-15 10:52:58 1715770378 1006.3000 2024-05-15 10:51:59 1715770319 1006.4000 2024-05-15 10:50:58 1715770258 1006.4000 2024-05-15 10:49:58 1715770198 1006.4000 2024-05-15 10:48:58 1715770138 1006.3000 2024-05-15 10:47:59 1715770079 1006.3000 2024-05-15 10:46:58 1715770018 1006.4000 2024-05-15 10:45:58 1715769958 1006.3000 2024-05-15 10:44:58 1715769898 1006.3000 2024-05-15 10:43:58 1715769838 1006.4000 2024-05-15 10:42:59 1715769779 1006.3000 2024-05-15 10:41:58 1715769718 1006.3000 2024-05-15 10:40:58 1715769658 1006.3000 2024-05-15 10:39:58 1715769598 1006.3000 2024-05-15 10:38:58 1715769538 1006.2000 2024-05-15 10:37:59 1715769479 1006.3000 2024-05-15 10:36:58 1715769418 1006.3000 2024-05-15 10:35:58 1715769358 1006.2000 2024-05-15 10:34:58 1715769298 1006.2000 2024-05-15 10:33:59 1715769239 1006.2000 2024-05-15 10:32:58 1715769178 1006.3000 2024-05-15 10:31:58 1715769118 1006.2000 2024-05-15 10:30:58 1715769058 1006.3000 2024-05-15 10:29:58 1715768998 1006.2000 2024-05-15 10:28:59 1715768939 1006.2000 2024-05-15 10:27:58 1715768878 1006.3000 2024-05-15 10:26:58 1715768818 1006.3000 2024-05-15 10:25:58 1715768758 1006.3000 2024-05-15 10:24:59 1715768699 1006.3000 2024-05-15 10:23:58 1715768638 1006.3000 2024-05-15 10:22:58 1715768578 1006.3000 2024-05-15 10:21:58 1715768518 1006.3000 2024-05-15 10:20:58 1715768458 1006.3000 2024-05-15 10:19:59 1715768399 1006.3000 2024-05-15 10:18:58 1715768338 1006.4000 2024-05-15 10:17:58 1715768278 1006.5000 2024-05-15 10:16:58 1715768218 1006.4000 2024-05-15 10:15:58 1715768158 1006.4000 2024-05-15 10:14:59 1715768099 1006.5000 2024-05-15 10:13:58 1715768038 1006.4000 2024-05-15 10:12:58 1715767978 1006.4000 2024-05-15 10:11:58 1715767918 1006.4000 2024-05-15 10:10:58 1715767858 1006.4000 2024-05-15 10:09:59 1715767799 1006.4000 2024-05-15 10:08:58 1715767738 1006.4000 2024-05-15 10:07:58 1715767678 1006.4000 2024-05-15 10:06:58 1715767618 1006.4000 2024-05-15 10:05:59 1715767559 1006.3000 2024-05-15 10:04:58 1715767498 1006.4000 2024-05-15 10:03:58 1715767438 1006.4000 2024-05-15 10:02:58 1715767378 1006.3000 2024-05-15 10:01:58 1715767318 1006.4000 2024-05-15 10:00:59 1715767259 1006.4000 2024-05-15 09:59:58 1715767198 1006.4000 2024-05-15 09:58:58 1715767138 1006.4000 2024-05-15 09:57:58 1715767078 1006.4000 2024-05-15 09:56:58 1715767018 1006.4000 2024-05-15 09:55:59 1715766959 1006.5000 2024-05-15 09:54:58 1715766898 1006.5000 2024-05-15 09:53:58 1715766838 1006.5000 2024-05-15 09:52:58 1715766778 1006.5000 2024-05-15 09:51:59 1715766719 1006.5000 2024-05-15 09:50:58 1715766658 1006.6000 2024-05-15 09:49:58 1715766598 1006.5000 2024-05-15 09:48:58 1715766538 1006.5000 2024-05-15 09:47:58 1715766478 1006.5000 2024-05-15 09:46:59 1715766419 1006.5000 2024-05-15 09:45:58 1715766358 1006.5000 2024-05-15 09:44:58 1715766298 1006.5000 2024-05-15 09:43:58 1715766238 1006.5000 2024-05-15 09:42:58 1715766178 1006.5000 2024-05-15 09:41:59 1715766119 1006.5000 2024-05-15 09:40:58 1715766058 1006.5000 2024-05-15 09:39:58 1715765998 1006.5000 2024-05-15 09:38:58 1715765938 1006.5000 2024-05-15 09:37:58 1715765878 1006.5000 2024-05-15 09:36:59 1715765819 1006.4000 2024-05-15 09:35:58 1715765758 1006.5000 2024-05-15 09:34:58 1715765698 1006.4000 2024-05-15 09:33:58 1715765638 1006.4000 2024-05-15 09:32:59 1715765579 1006.5000 2024-05-15 09:31:58 1715765518 1006.5000 2024-05-15 09:30:58 1715765458 1006.4000 2024-05-15 09:29:58 1715765398 1006.4000 2024-05-15 09:28:58 1715765338 1006.4000 2024-05-15 09:27:59 1715765279 1006.4000 2024-05-15 09:26:58 1715765218 1006.4000 2024-05-15 09:25:58 1715765158 1006.4000 2024-05-15 09:24:58 1715765098 1006.4000 2024-05-15 09:23:58 1715765038 1006.3000 2024-05-15 09:22:59 1715764979 1006.4000 2024-05-15 09:21:58 1715764918 1006.4000 2024-05-15 09:20:58 1715764858 1006.4000 2024-05-15 09:19:58 1715764798 1006.4000 2024-05-15 09:18:59 1715764739 1006.5000 2024-05-15 09:17:58 1715764678 1006.5000 2024-05-15 09:16:58 1715764618 1006.5000 2024-05-15 09:15:58 1715764558 1006.4000 2024-05-15 09:14:58 1715764498 1006.4000 2024-05-15 09:13:59 1715764439 1006.4000 2024-05-15 09:12:58 1715764378 1006.4000 2024-05-15 09:11:58 1715764318 1006.4000 2024-05-15 09:10:58 1715764258 1006.4000 2024-05-15 09:09:58 1715764198 1006.5000 2024-05-15 09:08:59 1715764139 1006.5000 2024-05-15 09:07:58 1715764078 1006.4000 2024-05-15 09:06:58 1715764018 1006.4000 2024-05-15 09:05:58 1715763958 1006.5000 2024-05-15 09:04:58 1715763898 1006.5000 2024-05-15 09:03:59 1715763839 1006.5000 2024-05-15 09:02:58 1715763778 1006.5000 2024-05-15 09:01:58 1715763718 1006.5000 2024-05-15 09:00:58 1715763658 1006.4000 2024-05-15 08:59:59 1715763599 1006.5000 2024-05-15 08:58:58 1715763538 1006.5000 2024-05-15 08:57:58 1715763478 1006.5000 2024-05-15 08:56:58 1715763418 1006.5000 2024-05-15 08:55:58 1715763358 1006.4000 2024-05-15 08:54:59 1715763299 1006.5000 2024-05-15 08:53:58 1715763238 1006.5000 2024-05-15 08:52:58 1715763178 1006.5000 2024-05-15 08:51:58 1715763118 1006.5000 2024-05-15 08:50:59 1715763059 1006.5000 2024-05-15 08:49:58 1715762998 1006.5000 2024-05-15 08:48:58 1715762938 1006.5000 2024-05-15 08:47:58 1715762878 1006.4000 2024-05-15 08:46:58 1715762818 1006.4000 2024-05-15 08:45:59 1715762759 1006.4000 2024-05-15 08:44:58 1715762698 1006.4000 2024-05-15 08:43:58 1715762638 1006.4000 2024-05-15 08:42:58 1715762578 1006.4000 2024-05-15 08:41:58 1715762518 1006.3000 2024-05-15 08:40:59 1715762459 1006.4000 2024-05-15 08:39:58 1715762398 1006.3000 2024-05-15 08:38:58 1715762338 1006.4000 2024-05-15 08:37:58 1715762278 1006.3000 2024-05-15 08:36:58 1715762218 1006.4000 2024-05-15 08:35:59 1715762159 1006.4000 2024-05-15 08:34:58 1715762098 1006.4000 2024-05-15 08:33:58 1715762038 1006.5000 2024-05-15 08:32:58 1715761978 1006.5000 2024-05-15 08:31:59 1715761919 1006.4000 2024-05-15 08:30:58 1715761858 1006.4000 2024-05-15 08:29:58 1715761798 1006.5000 2024-05-15 08:28:58 1715761738 1006.5000 2024-05-15 08:27:58 1715761678 1006.5000 2024-05-15 08:26:59 1715761619 1006.5000 2024-05-15 08:25:58 1715761558 1006.4000 2024-05-15 08:24:58 1715761498 1006.4000 2024-05-15 08:23:58 1715761438 1006.4000 2024-05-15 08:22:58 1715761378 1006.4000 2024-05-15 08:21:59 1715761319 1006.4000 2024-05-15 08:20:58 1715761258 1006.4000 2024-05-15 08:19:58 1715761198 1006.4000 2024-05-15 08:18:58 1715761138 1006.4000 2024-05-15 08:17:58 1715761078 1006.3000 2024-05-15 08:16:59 1715761019 1006.3000 2024-05-15 08:15:58 1715760958 1006.2000 2024-05-15 08:14:58 1715760898 1006.3000 2024-05-15 08:13:58 1715760838 1006.2000 2024-05-15 08:12:59 1715760779 1006.2000 2024-05-15 08:11:58 1715760718 1006.2000 2024-05-15 08:10:58 1715760658 1006.2000 2024-05-15 08:09:58 1715760598 1006.2000 2024-05-15 08:08:58 1715760538 1006.2000 2024-05-15 08:07:59 1715760479 1006.2000 2024-05-15 08:06:58 1715760418 1006.2000 2024-05-15 08:05:58 1715760358 1006.2000 2024-05-15 08:04:58 1715760298 1006.2000 2024-05-15 08:03:58 1715760238 1006.2000 2024-05-15 08:02:59 1715760179 1006.3000 2024-05-15 08:01:58 1715760118 1006.2000 2024-05-15 08:00:58 1715760058 1006.3000 2024-05-15 07:59:58 1715759998 1006.2000 2024-05-15 07:58:59 1715759939 1006.3000 2024-05-15 07:57:58 1715759878 1006.2000 2024-05-15 07:56:58 1715759818 1006.3000 2024-05-15 07:55:58 1715759758 1006.3000 2024-05-15 07:54:58 1715759698 1006.3000 2024-05-15 07:53:59 1715759639 1006.2000 2024-05-15 07:52:58 1715759578 1006.3000 2024-05-15 07:51:58 1715759518 1006.3000 2024-05-15 07:50:58 1715759458 1006.4000 2024-05-15 07:49:58 1715759398 1006.3000 2024-05-15 07:48:59 1715759339 1006.3000 2024-05-15 07:47:58 1715759278 1006.4000 2024-05-15 07:46:58 1715759218 1006.4000 2024-05-15 07:45:58 1715759158 1006.4000 2024-05-15 07:44:58 1715759098 1006.4000 2024-05-15 07:43:59 1715759039 1006.5000 2024-05-15 07:42:58 1715758978 1006.4000 2024-05-15 07:41:58 1715758918 1006.4000 2024-05-15 07:40:58 1715758858 1006.4000 2024-05-15 07:39:59 1715758799 1006.4000 2024-05-15 07:38:58 1715758738 1006.5000 2024-05-15 07:37:58 1715758678 1006.5000 2024-05-15 07:36:58 1715758618 1006.4000 2024-05-15 07:35:58 1715758558 1006.5000 2024-05-15 07:34:59 1715758499 1006.4000 2024-05-15 07:33:58 1715758438 1006.5000 2024-05-15 07:32:58 1715758378 1006.5000 2024-05-15 07:31:58 1715758318 1006.5000 2024-05-15 07:30:58 1715758258 1006.5000 2024-05-15 07:29:59 1715758199 1006.6000 2024-05-15 07:28:58 1715758138 1006.5000 2024-05-15 07:27:58 1715758078 1006.6000 2024-05-15 07:26:58 1715758018 1006.6000 2024-05-15 07:25:58 1715757958 1006.5000 2024-05-15 07:24:59 1715757899 1006.5000 2024-05-15 07:23:58 1715757838 1006.5000 2024-05-15 07:22:58 1715757778 1006.5000 2024-05-15 07:21:58 1715757718 1006.5000 2024-05-15 07:20:59 1715757659 1006.5000 2024-05-15 07:19:58 1715757598 1006.6000 2024-05-15 07:17:59 1715757479 1006.5000 2024-05-15 07:17:59 1715757479 1006.5000 2024-05-15 07:16:58 1715757418 1006.6000 2024-05-15 07:15:58 1715757358 1006.7000 2024-05-15 07:14:58 1715757298 1006.7000 2024-05-15 07:13:59 1715757239 1006.7000 2024-05-15 07:12:58 1715757178 1006.7000 2024-05-15 07:11:58 1715757118 1006.7000 2024-05-15 07:10:58 1715757058 1006.7000 2024-05-15 07:09:58 1715756998 1006.7000 2024-05-15 07:08:59 1715756939 1006.7000 2024-05-15 07:07:58 1715756878 1006.7000 2024-05-15 07:06:58 1715756818 1006.7000 2024-05-15 07:05:58 1715756758 1006.7000 2024-05-15 07:04:59 1715756699 1006.8000 2024-05-15 07:03:58 1715756638 1006.7000 2024-05-15 07:02:58 1715756578 1006.7000 2024-05-15 07:01:58 1715756518 1006.7000 2024-05-15 07:00:58 1715756458 1006.8000 2024-05-15 06:59:59 1715756399 1006.8000 2024-05-15 06:58:58 1715756338 1006.8000 2024-05-15 06:57:58 1715756278 1006.8000 2024-05-15 06:56:58 1715756218 1006.8000 2024-05-15 06:55:58 1715756158 1006.8000 2024-05-15 06:54:59 1715756099 1006.8000 2024-05-15 06:53:58 1715756038 1006.7000 2024-05-15 06:52:58 1715755978 1006.8000 2024-05-15 06:51:58 1715755918 1006.7000 2024-05-15 06:50:59 1715755859 1006.7000 2024-05-15 06:49:58 1715755798 1006.7000 2024-05-15 06:48:58 1715755738 1006.7000 2024-05-15 06:47:58 1715755678 1006.7000 2024-05-15 06:46:58 1715755618 1006.7000 2024-05-15 06:45:59 1715755559 1006.7000 2024-05-15 06:44:58 1715755498 1006.7000 2024-05-15 06:43:58 1715755438 1006.7000 2024-05-15 06:42:58 1715755378 1006.8000 2024-05-15 06:41:58 1715755318 1006.7000 2024-05-15 06:40:59 1715755259 1006.8000 2024-05-15 06:39:58 1715755198 1006.7000 2024-05-15 06:38:58 1715755138 1006.7000 2024-05-15 06:37:58 1715755078 1006.8000 2024-05-15 06:36:58 1715755018 1006.6000 2024-05-15 06:35:59 1715754959 1006.8000 2024-05-15 06:34:58 1715754898 1006.7000 2024-05-15 06:33:58 1715754838 1006.8000 2024-05-15 06:32:58 1715754778 1006.7000 2024-05-15 06:31:59 1715754719 1006.7000 2024-05-15 06:30:58 1715754658 1006.8000 2024-05-15 06:29:58 1715754598 1006.8000 2024-05-15 06:28:58 1715754538 1006.8000 2024-05-15 06:27:58 1715754478 1006.7000 2024-05-15 06:26:59 1715754419 1006.7000 2024-05-15 06:25:58 1715754358 1006.7000 2024-05-15 06:24:58 1715754298 1006.7000 2024-05-15 06:23:58 1715754238 1006.7000 2024-05-15 06:22:58 1715754178 1006.7000 2024-05-15 06:21:59 1715754119 1006.7000 2024-05-15 06:20:58 1715754058 1006.7000 2024-05-15 06:19:58 1715753998 1006.7000 2024-05-15 06:18:58 1715753938 1006.6000 2024-05-15 06:17:59 1715753879 1006.7000 2024-05-15 06:16:58 1715753818 1006.7000 2024-05-15 06:15:58 1715753758 1006.7000 2024-05-15 06:14:58 1715753698 1006.7000 2024-05-15 06:13:58 1715753638 1006.6000 2024-05-15 06:12:59 1715753579 1006.6000 2024-05-15 06:11:58 1715753518 1006.6000 2024-05-15 06:10:58 1715753458 1006.6000 2024-05-15 06:09:58 1715753398 1006.6000 2024-05-15 06:08:59 1715753339 1006.6000 2024-05-15 06:07:58 1715753278 1006.7000 2024-05-15 06:06:58 1715753218 1006.7000 2024-05-15 06:05:58 1715753158 1006.7000 2024-05-15 06:04:58 1715753098 1006.7000 2024-05-15 06:03:59 1715753039 1006.6000 2024-05-15 06:02:58 1715752978 1006.7000 2024-05-15 06:01:58 1715752918 1006.7000 2024-05-15 06:00:58 1715752858 1006.6000 2024-05-15 05:59:58 1715752798 1006.6000 2024-05-15 05:58:59 1715752739 1006.6000 2024-05-15 05:57:58 1715752678 1006.6000 2024-05-15 05:56:58 1715752618 1006.6000 2024-05-15 05:55:58 1715752558 1006.6000 2024-05-15 05:54:58 1715752498 1006.6000 2024-05-15 05:53:59 1715752439 1006.6000 2024-05-15 05:52:58 1715752378 1006.5000 2024-05-15 05:51:58 1715752318 1006.6000 2024-05-15 05:50:58 1715752258 1006.5000 2024-05-15 05:49:59 1715752199 1006.5000 2024-05-15 05:48:58 1715752138 1006.5000 2024-05-15 05:47:58 1715752078 1006.5000 2024-05-15 05:46:58 1715752018 1006.5000 2024-05-15 05:45:58 1715751958 1006.5000 2024-05-15 05:44:59 1715751899 1006.5000 2024-05-15 05:43:58 1715751838 1006.5000 2024-05-15 05:42:58 1715751778 1006.4000 2024-05-15 05:41:58 1715751718 1006.4000 2024-05-15 05:40:58 1715751658 1006.4000 2024-05-15 05:39:59 1715751599 1006.4000 2024-05-15 05:38:58 1715751538 1006.4000 2024-05-15 05:37:58 1715751478 1006.5000 2024-05-15 05:36:58 1715751418 1006.5000 2024-05-15 05:35:58 1715751358 1006.5000 2024-05-15 05:34:59 1715751299 1006.5000 2024-05-15 05:33:58 1715751238 1006.6000 2024-05-15 05:32:58 1715751178 1006.6000 2024-05-15 05:31:58 1715751118 1006.5000 2024-05-15 05:30:59 1715751059 1006.5000 2024-05-15 05:29:58 1715750998 1006.4000 2024-05-15 05:28:58 1715750938 1006.4000 2024-05-15 05:27:58 1715750878 1006.4000 2024-05-15 05:26:58 1715750818 1006.4000 2024-05-15 05:25:59 1715750759 1006.4000 2024-05-15 05:24:58 1715750698 1006.4000 2024-05-15 05:23:58 1715750638 1006.4000 2024-05-15 05:22:58 1715750578 1006.4000 2024-05-15 05:21:58 1715750518 1006.4000 2024-05-15 05:20:59 1715750459 1006.4000 2024-05-15 05:19:58 1715750398 1006.4000 2024-05-15 05:18:58 1715750338 1006.3000 2024-05-15 05:17:58 1715750278 1006.4000 2024-05-15 05:16:59 1715750219 1006.4000 2024-05-15 05:15:58 1715750158 1006.5000 2024-05-15 05:14:58 1715750098 1006.4000 2024-05-15 05:13:58 1715750038 1006.4000 2024-05-15 05:12:58 1715749978 1006.3000 2024-05-15 05:11:59 1715749919 1006.4000 2024-05-15 05:10:58 1715749858 1006.3000 2024-05-15 05:09:58 1715749798 1006.4000 2024-05-15 05:08:58 1715749738 1006.4000 2024-05-15 05:07:58 1715749678 1006.4000 2024-05-15 05:06:59 1715749619 1006.4000 2024-05-15 05:05:58 1715749558 1006.4000 2024-05-15 05:04:58 1715749498 1006.4000 2024-05-15 05:03:58 1715749438 1006.5000 2024-05-15 05:02:58 1715749378 1006.5000 2024-05-15 05:01:59 1715749319 1006.4000 2024-05-15 05:00:58 1715749258 1006.5000 2024-05-15 04:59:58 1715749198 1006.5000 2024-05-15 04:58:58 1715749138 1006.4000 2024-05-15 04:57:59 1715749079 1006.5000 2024-05-15 04:56:58 1715749018 1006.4000 2024-05-15 04:55:58 1715748958 1006.5000 2024-05-15 04:54:58 1715748898 1006.5000 2024-05-15 04:53:58 1715748838 1006.5000 2024-05-15 04:52:59 1715748779 1006.5000 2024-05-15 04:51:58 1715748718 1006.5000 2024-05-15 04:50:58 1715748658 1006.5000 2024-05-15 04:49:58 1715748598 1006.5000 2024-05-15 04:48:58 1715748538 1006.4000 2024-05-15 04:47:59 1715748479 1006.5000 2024-05-15 04:46:58 1715748418 1006.5000 2024-05-15 04:45:58 1715748358 1006.4000 2024-05-15 04:44:58 1715748298 1006.5000 2024-05-15 04:43:58 1715748238 1006.4000 2024-05-15 04:42:59 1715748179 1006.4000 2024-05-15 04:41:58 1715748118 1006.4000 2024-05-15 04:40:58 1715748058 1006.4000 2024-05-15 04:39:58 1715747998 1006.3000 2024-05-15 04:38:59 1715747939 1006.3000 2024-05-15 04:37:58 1715747878 1006.3000 2024-05-15 04:36:58 1715747818 1006.4000 2024-05-15 04:35:58 1715747758 1006.3000 2024-05-15 04:34:58 1715747698 1006.3000 2024-05-15 04:33:59 1715747639 1006.3000 2024-05-15 04:32:58 1715747578 1006.2000 2024-05-15 04:31:58 1715747518 1006.3000 2024-05-15 04:30:58 1715747458 1006.3000 2024-05-15 04:29:58 1715747398 1006.3000 2024-05-15 04:28:59 1715747339 1006.3000 2024-05-15 04:27:58 1715747278 1006.3000 2024-05-15 04:26:58 1715747218 1006.4000 2024-05-15 04:25:58 1715747158 1006.3000 2024-05-15 04:24:59 1715747099 1006.3000 2024-05-15 04:23:58 1715747038 1006.4000 2024-05-15 04:22:58 1715746978 1006.3000 2024-05-15 04:21:58 1715746918 1006.3000 2024-05-15 04:20:58 1715746858 1006.3000 2024-05-15 04:19:59 1715746799 1006.2000 2024-05-15 04:18:58 1715746738 1006.3000 2024-05-15 04:17:58 1715746678 1006.2000 2024-05-15 04:16:58 1715746618 1006.2000 2024-05-15 04:15:58 1715746558 1006.2000 2024-05-15 04:14:59 1715746499 1006.3000 2024-05-15 04:13:58 1715746438 1006.3000 2024-05-15 04:12:58 1715746378 1006.3000 2024-05-15 04:11:58 1715746318 1006.3000 2024-05-15 04:10:59 1715746259 1006.3000 2024-05-15 04:08:58 1715746138 1006.3000 2024-05-15 04:08:58 1715746138 1006.3000 2024-05-15 04:07:58 1715746078 1006.3000 2024-05-15 04:06:58 1715746018 1006.3000 2024-05-15 04:05:58 1715745958 1006.3000 2024-05-15 04:04:59 1715745899 1006.3000 2024-05-15 04:03:58 1715745838 1006.3000 2024-05-15 04:02:58 1715745778 1006.3000 2024-05-15 04:01:58 1715745718 1006.3000 2024-05-15 04:00:59 1715745659 1006.4000 2024-05-15 03:59:58 1715745598 1006.3000 2024-05-15 03:58:58 1715745538 1006.3000 2024-05-15 03:57:58 1715745478 1006.3000 2024-05-15 03:56:58 1715745418 1006.2000 2024-05-15 03:55:59 1715745359 1006.3000 2024-05-15 03:54:58 1715745298 1006.3000 2024-05-15 03:53:58 1715745238 1006.3000 2024-05-15 03:52:58 1715745178 1006.2000 2024-05-15 03:51:58 1715745118 1006.3000 2024-05-15 03:50:59 1715745059 1006.3000 2024-05-15 03:49:58 1715744998 1006.3000 2024-05-15 03:48:58 1715744938 1006.3000 2024-05-15 03:47:58 1715744878 1006.3000 2024-05-15 03:46:58 1715744818 1006.3000 2024-05-15 03:45:59 1715744759 1006.2000 2024-05-15 03:44:58 1715744698 1006.3000 2024-05-15 03:43:58 1715744638 1006.2000 2024-05-15 03:42:58 1715744578 1006.2000 2024-05-15 03:41:59 1715744519 1006.2000 2024-05-15 03:40:58 1715744458 1006.2000 2024-05-15 03:39:58 1715744398 1006.2000 2024-05-15 03:38:58 1715744338 1006.2000 2024-05-15 03:37:58 1715744278 1006.2000 2024-05-15 03:36:59 1715744219 1006.2000 2024-05-15 03:35:58 1715744158 1006.3000 2024-05-15 03:34:58 1715744098 1006.3000 2024-05-15 03:33:58 1715744038 1006.3000 2024-05-15 03:32:58 1715743978 1006.2000 2024-05-15 03:31:59 1715743919 1006.2000 2024-05-15 03:30:58 1715743858 1006.3000 2024-05-15 03:29:58 1715743798 1006.2000 2024-05-15 03:28:58 1715743738 1006.3000 2024-05-15 03:27:59 1715743679 1006.2000 2024-05-15 03:26:58 1715743618 1006.3000 2024-05-15 03:25:58 1715743558 1006.3000 2024-05-15 03:24:58 1715743498 1006.3000 2024-05-15 03:23:58 1715743438 1006.3000 2024-05-15 03:22:59 1715743379 1006.4000 2024-05-15 03:21:58 1715743318 1006.4000 2024-05-15 03:20:58 1715743258 1006.3000 2024-05-15 03:19:58 1715743198 1006.5000 2024-05-15 03:18:58 1715743138 1006.4000 2024-05-15 03:17:59 1715743079 1006.4000 2024-05-15 03:16:58 1715743018 1006.5000 2024-05-15 03:15:58 1715742958 1006.5000 2024-05-15 03:14:58 1715742898 1006.4000 2024-05-15 03:13:58 1715742838 1006.4000 2024-05-15 03:12:59 1715742779 1006.5000 2024-05-15 03:11:58 1715742718 1006.5000 2024-05-15 03:10:58 1715742658 1006.5000 2024-05-15 03:09:58 1715742598 1006.5000 2024-05-15 03:08:58 1715742538 1006.4000 2024-05-15 03:07:59 1715742479 1006.5000 2024-05-15 03:06:58 1715742418 1006.5000 2024-05-15 03:05:58 1715742358 1006.4000 2024-05-15 03:04:58 1715742298 1006.5000 2024-05-15 03:03:59 1715742239 1006.5000 2024-05-15 03:02:58 1715742178 1006.5000 2024-05-15 03:01:58 1715742118 1006.4000 2024-05-15 03:00:58 1715742058 1006.4000 2024-05-15 02:59:58 1715741998 1006.4000 2024-05-15 02:58:59 1715741939 1006.5000 2024-05-15 02:57:58 1715741878 1006.4000 2024-05-15 02:56:58 1715741818 1006.5000 2024-05-15 02:55:58 1715741758 1006.4000 2024-05-15 02:54:58 1715741698 1006.4000 2024-05-15 02:53:59 1715741639 1006.5000 2024-05-15 02:52:58 1715741578 1006.4000 2024-05-15 02:51:58 1715741518 1006.4000 2024-05-15 02:50:58 1715741458 1006.4000 2024-05-15 02:49:59 1715741399 1006.4000 2024-05-15 02:48:58 1715741338 1006.4000 2024-05-15 02:47:58 1715741278 1006.4000 2024-05-15 02:46:58 1715741218 1006.4000 2024-05-15 02:45:58 1715741158 1006.3000 2024-05-15 02:44:59 1715741099 1006.4000 2024-05-15 02:43:58 1715741038 1006.4000 2024-05-15 02:42:58 1715740978 1006.4000 2024-05-15 02:41:58 1715740918 1006.5000 2024-05-15 02:40:58 1715740858 1006.4000 2024-05-15 02:39:59 1715740799 1006.4000 2024-05-15 02:38:58 1715740738 1006.4000 2024-05-15 02:37:58 1715740678 1006.4000 2024-05-15 02:36:58 1715740618 1006.5000 2024-05-15 02:35:59 1715740559 1006.5000 2024-05-15 02:34:58 1715740498 1006.5000 2024-05-15 02:33:58 1715740438 1006.5000 2024-05-15 02:32:58 1715740378 1006.5000 2024-05-15 02:31:58 1715740318 1006.5000 2024-05-15 02:30:59 1715740259 1006.5000 2024-05-15 02:29:58 1715740198 1006.5000 2024-05-15 02:28:58 1715740138 1006.6000 2024-05-15 02:27:58 1715740078 1006.5000 2024-05-15 02:26:58 1715740018 1006.5000 2024-05-15 02:25:59 1715739959 1006.5000 2024-05-15 02:24:58 1715739898 1006.6000 2024-05-15 02:23:58 1715739838 1006.5000 2024-05-15 02:22:58 1715739778 1006.5000 2024-05-15 02:21:58 1715739718 1006.5000 2024-05-15 02:20:59 1715739659 1006.5000 2024-05-15 02:19:58 1715739598 1006.6000 2024-05-15 02:18:58 1715739538 1006.6000 2024-05-15 02:17:58 1715739478 1006.6000 2024-05-15 02:16:59 1715739419 1006.6000 2024-05-15 02:15:58 1715739358 1006.6000 2024-05-15 02:14:58 1715739298 1006.7000 2024-05-15 02:13:58 1715739238 1006.6000 2024-05-15 02:12:58 1715739178 1006.6000 2024-05-15 02:11:59 1715739119 1006.6000 2024-05-15 02:10:58 1715739058 1006.6000 2024-05-15 02:09:58 1715738998 1006.6000 2024-05-15 02:08:58 1715738938 1006.6000 2024-05-15 02:07:58 1715738878 1006.5000 2024-05-15 02:06:59 1715738819 1006.6000 2024-05-15 02:05:58 1715738758 1006.6000 2024-05-15 02:04:58 1715738698 1006.6000 2024-05-15 02:03:58 1715738638 1006.7000 2024-05-15 02:02:59 1715738579 1006.6000 2024-05-15 02:01:58 1715738518 1006.7000 2024-05-15 02:00:58 1715738458 1006.7000 2024-05-15 01:59:58 1715738398 1006.7000 2024-05-15 01:58:58 1715738338 1006.7000 2024-05-15 01:57:59 1715738279 1006.8000 2024-05-15 01:56:58 1715738218 1006.7000 2024-05-15 01:55:58 1715738158 1006.8000 2024-05-15 01:54:58 1715738098 1006.8000 2024-05-15 01:53:58 1715738038 1006.7000 2024-05-15 01:52:59 1715737979 1006.8000 2024-05-15 01:51:58 1715737918 1006.8000 2024-05-15 01:50:58 1715737858 1006.9000 2024-05-15 01:49:58 1715737798 1006.8000 2024-05-15 01:48:58 1715737738 1006.8000 2024-05-15 01:47:59 1715737679 1006.9000 2024-05-15 01:46:58 1715737618 1006.8000 2024-05-15 01:45:58 1715737558 1006.9000 2024-05-15 01:44:58 1715737498 1006.9000 2024-05-15 01:43:59 1715737439 1006.9000 2024-05-15 01:42:58 1715737378 1006.9000 2024-05-15 01:41:58 1715737318 1006.9000 2024-05-15 01:40:58 1715737258 1006.9000 2024-05-15 01:39:58 1715737198 1006.8000 2024-05-15 01:38:59 1715737139 1006.9000 2024-05-15 01:37:58 1715737078 1006.9000 2024-05-15 01:36:58 1715737018 1006.9000 2024-05-15 01:35:58 1715736958 1007.0000 2024-05-15 01:34:59 1715736899 1006.9000 2024-05-15 01:33:58 1715736838 1007.0000 2024-05-15 01:32:58 1715736778 1007.0000 2024-05-15 01:31:58 1715736718 1006.9000 2024-05-15 01:30:58 1715736658 1007.0000 2024-05-15 01:29:59 1715736599 1007.0000 2024-05-15 01:28:58 1715736538 1007.0000 2024-05-15 01:27:58 1715736478 1007.0000 2024-05-15 01:26:58 1715736418 1007.0000 2024-05-15 01:25:58 1715736358 1007.0000 2024-05-15 01:24:59 1715736299 1007.1000 2024-05-15 01:23:58 1715736238 1007.0000 2024-05-15 01:22:58 1715736178 1007.1000 2024-05-15 01:21:58 1715736118 1007.1000 2024-05-15 01:20:58 1715736058 1007.1000 2024-05-15 01:19:59 1715735999 1007.1000 2024-05-15 01:18:58 1715735938 1007.2000 2024-05-15 01:17:58 1715735878 1007.1000 2024-05-15 01:16:58 1715735818 1007.1000 2024-05-15 01:15:59 1715735759 1007.1000 2024-05-15 01:14:58 1715735698 1007.1000 2024-05-15 01:13:58 1715735638 1007.1000 2024-05-15 01:12:58 1715735578 1007.1000 2024-05-15 01:11:58 1715735518 1007.0000 2024-05-15 01:10:59 1715735459 1007.1000 2024-05-15 01:09:58 1715735398 1007.1000 2024-05-15 01:08:58 1715735338 1007.1000 2024-05-15 01:07:58 1715735278 1007.1000 2024-05-15 01:06:59 1715735219 1007.1000 2024-05-15 01:05:58 1715735158 1007.1000 2024-05-15 01:04:58 1715735098 1007.1000 2024-05-15 01:03:58 1715735038 1007.1000 2024-05-15 01:02:58 1715734978 1007.2000 2024-05-15 01:01:59 1715734919 1007.1000 2024-05-15 01:00:58 1715734858 1007.2000 2024-05-15 00:59:58 1715734798 1007.2000 2024-05-15 00:58:58 1715734738 1007.2000 2024-05-15 00:57:58 1715734678 1007.2000 2024-05-15 00:56:59 1715734619 1007.2000 2024-05-15 00:55:58 1715734558 1007.3000 2024-05-15 00:54:58 1715734498 1007.2000 2024-05-15 00:53:58 1715734438 1007.2000 2024-05-15 00:52:59 1715734379 1007.2000 2024-05-15 00:51:58 1715734318 1007.3000 2024-05-15 00:50:58 1715734258 1007.3000 2024-05-15 00:49:58 1715734198 1007.3000 2024-05-15 00:48:58 1715734138 1007.3000 2024-05-15 00:47:59 1715734079 1007.3000 2024-05-15 00:46:58 1715734018 1007.3000 2024-05-15 00:45:58 1715733958 1007.3000 2024-05-15 00:44:58 1715733898 1007.3000 2024-05-15 00:43:58 1715733838 1007.3000 2024-05-15 00:42:59 1715733779 1007.3000 2024-05-15 00:41:58 1715733718 1007.4000 2024-05-15 00:40:58 1715733658 1007.4000 2024-05-15 00:39:58 1715733598 1007.3000 2024-05-15 00:38:59 1715733539 1007.4000 2024-05-15 00:37:58 1715733478 1007.4000 2024-05-15 00:36:58 1715733418 1007.4000 2024-05-15 00:35:58 1715733358 1007.4000 2024-05-15 00:34:58 1715733298 1007.4000 2024-05-15 00:33:59 1715733239 1007.4000 2024-05-15 00:32:58 1715733178 1007.4000 2024-05-15 00:31:58 1715733118 1007.4000 2024-05-15 00:30:58 1715733058 1007.4000 2024-05-15 00:29:58 1715732998 1007.4000 2024-05-15 00:28:59 1715732939 1007.4000 2024-05-15 00:27:58 1715732878 1007.4000 2024-05-15 00:26:58 1715732818 1007.4000 2024-05-15 00:25:58 1715732758 1007.4000 2024-05-15 00:24:58 1715732698 1007.4000 2024-05-15 00:23:59 1715732639 1007.4000 2024-05-15 00:22:58 1715732578 1007.5000 2024-05-15 00:21:58 1715732518 1007.4000 2024-05-15 00:20:58 1715732458 1007.5000 2024-05-15 00:19:59 1715732399 1007.5000 2024-05-15 00:18:58 1715732338 1007.5000 2024-05-15 00:17:58 1715732278 1007.5000 2024-05-15 00:16:58 1715732218 1007.4000 2024-05-15 00:15:58 1715732158 1007.5000 2024-05-15 00:14:59 1715732099 1007.5000 2024-05-15 00:13:58 1715732038 1007.5000 2024-05-15 00:12:58 1715731978 1007.5000 2024-05-15 00:11:58 1715731918 1007.5000 2024-05-15 00:10:58 1715731858 1007.5000 2024-05-15 00:09:59 1715731799 1007.6000 2024-05-15 00:08:58 1715731738 1007.6000 2024-05-15 00:07:58 1715731678 1007.6000 2024-05-15 00:06:58 1715731618 1007.5000 2024-05-15 00:05:58 1715731558 1007.5000 2024-05-15 00:04:58 1715731498 1007.6000 2024-05-15 00:03:58 1715731438 1007.6000 2024-05-15 00:02:58 1715731378 1007.5000 2024-05-15 00:01:58 1715731318 1007.6000 2024-05-15 00:00:59 1715731259 1007.6000