#Date Unixtime Value #------------------------------------------------- 2024-05-14 23:59:58 1715731198 1007.6000 2024-05-14 23:58:58 1715731138 1007.6000 2024-05-14 23:57:58 1715731078 1007.6000 2024-05-14 23:56:58 1715731018 1007.7000 2024-05-14 23:55:59 1715730959 1007.7000 2024-05-14 23:54:58 1715730898 1007.7000 2024-05-14 23:53:58 1715730838 1007.7000 2024-05-14 23:52:58 1715730778 1007.7000 2024-05-14 23:51:58 1715730718 1007.7000 2024-05-14 23:50:59 1715730659 1007.8000 2024-05-14 23:49:58 1715730598 1007.7000 2024-05-14 23:48:58 1715730538 1007.8000 2024-05-14 23:47:58 1715730478 1007.8000 2024-05-14 23:46:59 1715730419 1007.8000 2024-05-14 23:45:58 1715730358 1007.8000 2024-05-14 23:44:58 1715730298 1007.9000 2024-05-14 23:43:58 1715730238 1007.8000 2024-05-14 23:42:58 1715730178 1007.8000 2024-05-14 23:41:59 1715730119 1007.8000 2024-05-14 23:40:58 1715730058 1007.8000 2024-05-14 23:39:58 1715729998 1007.9000 2024-05-14 23:38:58 1715729938 1007.9000 2024-05-14 23:37:58 1715729878 1007.9000 2024-05-14 23:36:59 1715729819 1007.9000 2024-05-14 23:35:58 1715729758 1008.0000 2024-05-14 23:34:58 1715729698 1007.9000 2024-05-14 23:33:58 1715729638 1007.9000 2024-05-14 23:32:59 1715729579 1007.9000 2024-05-14 23:31:58 1715729518 1008.0000 2024-05-14 23:30:58 1715729458 1008.0000 2024-05-14 23:29:58 1715729398 1008.0000 2024-05-14 23:28:58 1715729338 1008.0000 2024-05-14 23:27:59 1715729279 1008.0000 2024-05-14 23:26:58 1715729218 1008.0000 2024-05-14 23:25:58 1715729158 1008.1000 2024-05-14 23:24:58 1715729098 1008.1000 2024-05-14 23:23:58 1715729038 1008.1000 2024-05-14 23:22:59 1715728979 1008.1000 2024-05-14 23:21:58 1715728918 1008.1000 2024-05-14 23:20:58 1715728858 1008.1000 2024-05-14 23:19:58 1715728798 1008.1000 2024-05-14 23:18:59 1715728739 1008.1000 2024-05-14 23:17:58 1715728678 1008.1000 2024-05-14 23:16:58 1715728618 1008.1000 2024-05-14 23:15:58 1715728558 1008.2000 2024-05-14 23:14:58 1715728498 1008.1000 2024-05-14 23:13:59 1715728439 1008.1000 2024-05-14 23:12:58 1715728378 1008.1000 2024-05-14 23:11:58 1715728318 1008.2000 2024-05-14 23:10:58 1715728258 1008.1000 2024-05-14 23:09:58 1715728198 1008.1000 2024-05-14 23:08:59 1715728139 1008.1000 2024-05-14 23:07:58 1715728078 1008.1000 2024-05-14 23:06:58 1715728018 1008.1000 2024-05-14 23:05:58 1715727958 1008.1000 2024-05-14 23:04:59 1715727899 1008.1000 2024-05-14 23:03:58 1715727838 1008.1000 2024-05-14 23:02:58 1715727778 1008.2000 2024-05-14 23:01:58 1715727718 1008.1000 2024-05-14 23:00:58 1715727658 1008.1000 2024-05-14 22:59:59 1715727599 1008.1000 2024-05-14 22:58:58 1715727538 1008.1000 2024-05-14 22:57:58 1715727478 1008.1000 2024-05-14 22:56:58 1715727418 1008.1000 2024-05-14 22:55:58 1715727358 1008.1000 2024-05-14 22:54:59 1715727299 1008.1000 2024-05-14 22:53:58 1715727238 1008.2000 2024-05-14 22:52:58 1715727178 1008.1000 2024-05-14 22:51:58 1715727118 1008.2000 2024-05-14 22:50:58 1715727058 1008.2000 2024-05-14 22:49:59 1715726999 1008.2000 2024-05-14 22:48:58 1715726938 1008.2000 2024-05-14 22:47:58 1715726878 1008.2000 2024-05-14 22:46:58 1715726818 1008.2000 2024-05-14 22:45:59 1715726759 1008.3000 2024-05-14 22:44:58 1715726698 1008.2000 2024-05-14 22:43:58 1715726638 1008.3000 2024-05-14 22:42:58 1715726578 1008.2000 2024-05-14 22:41:58 1715726518 1008.3000 2024-05-14 22:40:59 1715726459 1008.3000 2024-05-14 22:39:58 1715726398 1008.2000 2024-05-14 22:38:58 1715726338 1008.2000 2024-05-14 22:37:58 1715726278 1008.3000 2024-05-14 22:36:58 1715726218 1008.2000 2024-05-14 22:35:59 1715726159 1008.3000 2024-05-14 22:34:58 1715726098 1008.3000 2024-05-14 22:33:58 1715726038 1008.4000 2024-05-14 22:32:58 1715725978 1008.4000 2024-05-14 22:31:58 1715725918 1008.3000 2024-05-14 22:30:59 1715725859 1008.4000 2024-05-14 22:29:58 1715725798 1008.4000 2024-05-14 22:28:58 1715725738 1008.4000 2024-05-14 22:27:58 1715725678 1008.4000 2024-05-14 22:26:59 1715725619 1008.4000 2024-05-14 22:25:58 1715725558 1008.4000 2024-05-14 22:24:58 1715725498 1008.3000 2024-05-14 22:23:58 1715725438 1008.3000 2024-05-14 22:22:58 1715725378 1008.3000 2024-05-14 22:21:59 1715725319 1008.4000 2024-05-14 22:20:58 1715725258 1008.4000 2024-05-14 22:19:58 1715725198 1008.4000 2024-05-14 22:18:58 1715725138 1008.4000 2024-05-14 22:17:58 1715725078 1008.4000 2024-05-14 22:16:59 1715725019 1008.4000 2024-05-14 22:15:58 1715724958 1008.4000 2024-05-14 22:14:58 1715724898 1008.4000 2024-05-14 22:13:58 1715724838 1008.4000 2024-05-14 22:12:58 1715724778 1008.4000 2024-05-14 22:11:59 1715724719 1008.4000 2024-05-14 22:10:58 1715724658 1008.4000 2024-05-14 22:09:58 1715724598 1008.4000 2024-05-14 22:08:58 1715724538 1008.4000 2024-05-14 22:07:59 1715724479 1008.4000 2024-05-14 22:06:58 1715724418 1008.4000 2024-05-14 22:05:58 1715724358 1008.5000 2024-05-14 22:04:58 1715724298 1008.4000 2024-05-14 22:03:58 1715724238 1008.4000 2024-05-14 22:02:59 1715724179 1008.4000 2024-05-14 22:01:58 1715724118 1008.4000 2024-05-14 22:00:58 1715724058 1008.4000 2024-05-14 21:59:58 1715723998 1008.4000 2024-05-14 21:58:58 1715723938 1008.4000 2024-05-14 21:57:59 1715723879 1008.4000 2024-05-14 21:56:58 1715723818 1008.4000 2024-05-14 21:55:58 1715723758 1008.3000 2024-05-14 21:54:58 1715723698 1008.4000 2024-05-14 21:53:59 1715723639 1008.4000 2024-05-14 21:52:58 1715723578 1008.4000 2024-05-14 21:51:58 1715723518 1008.4000 2024-05-14 21:50:58 1715723458 1008.4000 2024-05-14 21:49:58 1715723398 1008.4000 2024-05-14 21:48:59 1715723339 1008.4000 2024-05-14 21:47:58 1715723278 1008.4000 2024-05-14 21:46:58 1715723218 1008.4000 2024-05-14 21:45:58 1715723158 1008.4000 2024-05-14 21:44:58 1715723098 1008.4000 2024-05-14 21:43:59 1715723039 1008.4000 2024-05-14 21:42:58 1715722978 1008.4000 2024-05-14 21:41:58 1715722918 1008.4000 2024-05-14 21:40:58 1715722858 1008.5000 2024-05-14 21:39:58 1715722798 1008.4000 2024-05-14 21:38:59 1715722739 1008.4000 2024-05-14 21:37:58 1715722678 1008.4000 2024-05-14 21:36:58 1715722618 1008.4000 2024-05-14 21:35:58 1715722558 1008.5000 2024-05-14 21:34:59 1715722499 1008.4000 2024-05-14 21:33:58 1715722438 1008.5000 2024-05-14 21:32:58 1715722378 1008.5000 2024-05-14 21:31:58 1715722318 1008.5000 2024-05-14 21:30:58 1715722258 1008.4000 2024-05-14 21:29:59 1715722199 1008.5000 2024-05-14 21:28:58 1715722138 1008.5000 2024-05-14 21:27:58 1715722078 1008.5000 2024-05-14 21:26:58 1715722018 1008.5000 2024-05-14 21:25:59 1715721959 1008.5000 2024-05-14 21:24:58 1715721898 1008.5000 2024-05-14 21:23:58 1715721838 1008.5000 2024-05-14 21:22:58 1715721778 1008.5000 2024-05-14 21:21:58 1715721718 1008.4000 2024-05-14 21:20:59 1715721659 1008.5000 2024-05-14 21:19:58 1715721598 1008.5000 2024-05-14 21:18:58 1715721538 1008.6000 2024-05-14 21:17:58 1715721478 1008.5000 2024-05-14 21:16:58 1715721418 1008.5000 2024-05-14 21:15:59 1715721359 1008.5000 2024-05-14 21:14:58 1715721298 1008.5000 2024-05-14 21:13:58 1715721238 1008.5000 2024-05-14 21:12:58 1715721178 1008.5000 2024-05-14 21:11:59 1715721119 1008.5000 2024-05-14 21:10:58 1715721058 1008.5000 2024-05-14 21:09:58 1715720998 1008.6000 2024-05-14 21:08:58 1715720938 1008.5000 2024-05-14 21:07:58 1715720878 1008.5000 2024-05-14 21:06:59 1715720819 1008.6000 2024-05-14 21:05:58 1715720758 1008.5000 2024-05-14 21:04:58 1715720698 1008.6000 2024-05-14 21:03:58 1715720638 1008.6000 2024-05-14 21:02:58 1715720578 1008.6000 2024-05-14 21:01:59 1715720519 1008.6000 2024-05-14 21:00:58 1715720458 1008.6000 2024-05-14 20:59:58 1715720398 1008.5000 2024-05-14 20:58:58 1715720338 1008.4000 2024-05-14 20:57:58 1715720278 1008.4000 2024-05-14 20:56:59 1715720219 1008.5000 2024-05-14 20:55:58 1715720158 1008.5000 2024-05-14 20:54:58 1715720098 1008.4000 2024-05-14 20:53:58 1715720038 1008.5000 2024-05-14 20:52:59 1715719979 1008.5000 2024-05-14 20:51:58 1715719918 1008.5000 2024-05-14 20:50:58 1715719858 1008.5000 2024-05-14 20:49:58 1715719798 1008.5000 2024-05-14 20:48:58 1715719738 1008.4000 2024-05-14 20:47:59 1715719679 1008.4000 2024-05-14 20:46:58 1715719618 1008.5000 2024-05-14 20:45:58 1715719558 1008.5000 2024-05-14 20:44:58 1715719498 1008.4000 2024-05-14 20:43:58 1715719438 1008.4000 2024-05-14 20:42:59 1715719379 1008.4000 2024-05-14 20:41:58 1715719318 1008.4000 2024-05-14 20:40:58 1715719258 1008.4000 2024-05-14 20:39:58 1715719198 1008.5000 2024-05-14 20:38:59 1715719139 1008.5000 2024-05-14 20:37:58 1715719078 1008.5000 2024-05-14 20:36:58 1715719018 1008.5000 2024-05-14 20:35:58 1715718958 1008.6000 2024-05-14 20:34:58 1715718898 1008.5000 2024-05-14 20:33:59 1715718839 1008.5000 2024-05-14 20:32:58 1715718778 1008.5000 2024-05-14 20:31:58 1715718718 1008.5000 2024-05-14 20:30:58 1715718658 1008.5000 2024-05-14 20:29:58 1715718598 1008.5000 2024-05-14 20:28:59 1715718539 1008.5000 2024-05-14 20:27:58 1715718478 1008.5000 2024-05-14 20:26:58 1715718418 1008.5000 2024-05-14 20:25:58 1715718358 1008.4000 2024-05-14 20:24:59 1715718299 1008.5000 2024-05-14 20:23:58 1715718238 1008.5000 2024-05-14 20:22:58 1715718178 1008.5000 2024-05-14 20:21:58 1715718118 1008.5000 2024-05-14 20:20:58 1715718058 1008.4000 2024-05-14 20:19:59 1715717999 1008.5000 2024-05-14 20:18:58 1715717938 1008.5000 2024-05-14 20:17:58 1715717878 1008.5000 2024-05-14 20:16:58 1715717818 1008.5000 2024-05-14 20:15:58 1715717758 1008.5000 2024-05-14 20:14:59 1715717699 1008.5000 2024-05-14 20:13:58 1715717638 1008.5000 2024-05-14 20:12:58 1715717578 1008.5000 2024-05-14 20:11:58 1715717518 1008.5000 2024-05-14 20:10:58 1715717458 1008.5000 2024-05-14 20:09:59 1715717399 1008.5000 2024-05-14 20:08:58 1715717338 1008.5000 2024-05-14 20:07:58 1715717278 1008.4000 2024-05-14 20:06:58 1715717218 1008.4000 2024-05-14 20:05:59 1715717159 1008.4000 2024-05-14 20:04:58 1715717098 1008.5000 2024-05-14 20:03:58 1715717038 1008.4000 2024-05-14 20:02:58 1715716978 1008.4000 2024-05-14 20:01:58 1715716918 1008.4000 2024-05-14 20:00:59 1715716859 1008.4000 2024-05-14 19:59:58 1715716798 1008.4000 2024-05-14 19:58:58 1715716738 1008.4000 2024-05-14 19:57:58 1715716678 1008.3000 2024-05-14 19:56:58 1715716618 1008.3000 2024-05-14 19:55:59 1715716559 1008.3000 2024-05-14 19:54:58 1715716498 1008.3000 2024-05-14 19:53:58 1715716438 1008.3000 2024-05-14 19:52:58 1715716378 1008.2000 2024-05-14 19:51:59 1715716319 1008.2000 2024-05-14 19:50:58 1715716258 1008.2000 2024-05-14 19:49:58 1715716198 1008.2000 2024-05-14 19:48:58 1715716138 1008.2000 2024-05-14 19:47:58 1715716078 1008.1000 2024-05-14 19:46:59 1715716019 1008.2000 2024-05-14 19:45:58 1715715958 1008.2000 2024-05-14 19:44:58 1715715898 1008.2000 2024-05-14 19:43:58 1715715838 1008.2000 2024-05-14 19:42:58 1715715778 1008.2000 2024-05-14 19:41:59 1715715719 1008.2000 2024-05-14 19:40:58 1715715658 1008.2000 2024-05-14 19:39:58 1715715598 1008.2000 2024-05-14 19:38:58 1715715538 1008.2000 2024-05-14 19:37:59 1715715479 1008.2000 2024-05-14 19:36:58 1715715418 1008.2000 2024-05-14 19:35:58 1715715358 1008.2000 2024-05-14 19:34:58 1715715298 1008.2000 2024-05-14 19:33:58 1715715238 1008.2000 2024-05-14 19:32:59 1715715179 1008.2000 2024-05-14 19:31:58 1715715118 1008.2000 2024-05-14 19:30:58 1715715058 1008.2000 2024-05-14 19:29:58 1715714998 1008.2000 2024-05-14 19:28:58 1715714938 1008.1000 2024-05-14 19:27:59 1715714879 1008.2000 2024-05-14 19:26:58 1715714818 1008.1000 2024-05-14 19:25:58 1715714758 1008.1000 2024-05-14 19:24:58 1715714698 1008.0000 2024-05-14 19:23:59 1715714639 1008.0000 2024-05-14 19:22:58 1715714578 1008.0000 2024-05-14 19:21:58 1715714518 1008.0000 2024-05-14 19:20:58 1715714458 1008.0000 2024-05-14 19:19:58 1715714398 1007.9000 2024-05-14 19:18:59 1715714339 1008.0000 2024-05-14 19:17:58 1715714278 1007.9000 2024-05-14 19:16:58 1715714218 1007.9000 2024-05-14 19:15:58 1715714158 1007.9000 2024-05-14 19:14:58 1715714098 1007.9000 2024-05-14 19:13:59 1715714039 1007.9000 2024-05-14 19:12:58 1715713978 1007.9000 2024-05-14 19:11:58 1715713918 1007.9000 2024-05-14 19:10:58 1715713858 1007.8000 2024-05-14 19:09:59 1715713799 1007.9000 2024-05-14 19:08:58 1715713738 1007.9000 2024-05-14 19:07:58 1715713678 1007.9000 2024-05-14 19:06:58 1715713618 1007.9000 2024-05-14 19:05:58 1715713558 1007.8000 2024-05-14 19:04:59 1715713499 1007.8000 2024-05-14 19:03:58 1715713438 1007.8000 2024-05-14 19:02:58 1715713378 1007.8000 2024-05-14 19:01:58 1715713318 1007.8000 2024-05-14 19:00:58 1715713258 1007.8000 2024-05-14 18:59:59 1715713199 1007.8000 2024-05-14 18:58:58 1715713138 1007.8000 2024-05-14 18:57:58 1715713078 1007.8000 2024-05-14 18:56:58 1715713018 1007.8000 2024-05-14 18:55:58 1715712958 1007.7000 2024-05-14 18:54:59 1715712899 1007.7000 2024-05-14 18:53:58 1715712838 1007.8000 2024-05-14 18:52:58 1715712778 1007.8000 2024-05-14 18:51:58 1715712718 1007.8000 2024-05-14 18:50:59 1715712659 1007.7000 2024-05-14 18:49:58 1715712598 1007.8000 2024-05-14 18:48:58 1715712538 1007.8000 2024-05-14 18:47:58 1715712478 1007.8000 2024-05-14 18:46:58 1715712418 1007.8000 2024-05-14 18:45:59 1715712359 1007.8000 2024-05-14 18:44:58 1715712298 1007.8000 2024-05-14 18:43:58 1715712238 1007.8000 2024-05-14 18:42:58 1715712178 1007.8000 2024-05-14 18:41:58 1715712118 1007.7000 2024-05-14 18:40:59 1715712059 1007.8000 2024-05-14 18:39:58 1715711998 1007.8000 2024-05-14 18:38:58 1715711938 1007.8000 2024-05-14 18:37:58 1715711878 1007.8000 2024-05-14 18:36:59 1715711819 1007.8000 2024-05-14 18:35:58 1715711758 1007.8000 2024-05-14 18:34:58 1715711698 1007.8000 2024-05-14 18:33:58 1715711638 1007.8000 2024-05-14 18:32:58 1715711578 1007.8000 2024-05-14 18:31:59 1715711519 1007.7000 2024-05-14 18:30:58 1715711458 1007.7000 2024-05-14 18:29:58 1715711398 1007.7000 2024-05-14 18:28:58 1715711338 1007.7000 2024-05-14 18:27:58 1715711278 1007.7000 2024-05-14 18:26:59 1715711219 1007.7000 2024-05-14 18:25:58 1715711158 1007.7000 2024-05-14 18:24:58 1715711098 1007.7000 2024-05-14 18:23:58 1715711038 1007.7000 2024-05-14 18:22:59 1715710979 1007.7000 2024-05-14 18:21:58 1715710918 1007.7000 2024-05-14 18:20:58 1715710858 1007.7000 2024-05-14 18:19:58 1715710798 1007.7000 2024-05-14 18:18:58 1715710738 1007.6000 2024-05-14 18:17:59 1715710679 1007.6000 2024-05-14 18:16:58 1715710618 1007.6000 2024-05-14 18:15:58 1715710558 1007.6000 2024-05-14 18:14:58 1715710498 1007.6000 2024-05-14 18:13:58 1715710438 1007.6000 2024-05-14 18:12:59 1715710379 1007.5000 2024-05-14 18:11:58 1715710318 1007.6000 2024-05-14 18:10:58 1715710258 1007.6000 2024-05-14 18:09:58 1715710198 1007.5000 2024-05-14 18:08:58 1715710138 1007.6000 2024-05-14 18:07:59 1715710079 1007.6000 2024-05-14 18:06:58 1715710018 1007.5000 2024-05-14 18:05:58 1715709958 1007.6000 2024-05-14 18:04:58 1715709898 1007.5000 2024-05-14 18:03:59 1715709839 1007.5000 2024-05-14 18:02:58 1715709778 1007.4000 2024-05-14 18:01:58 1715709718 1007.5000 2024-05-14 18:00:58 1715709658 1007.6000 2024-05-14 17:59:58 1715709598 1007.5000 2024-05-14 17:58:59 1715709539 1007.6000 2024-05-14 17:57:58 1715709478 1007.6000 2024-05-14 17:56:58 1715709418 1007.5000 2024-05-14 17:55:58 1715709358 1007.6000 2024-05-14 17:54:58 1715709298 1007.6000 2024-05-14 17:53:59 1715709239 1007.6000 2024-05-14 17:52:58 1715709178 1007.6000 2024-05-14 17:51:58 1715709118 1007.6000 2024-05-14 17:50:58 1715709058 1007.6000 2024-05-14 17:49:58 1715708998 1007.5000 2024-05-14 17:48:59 1715708939 1007.5000 2024-05-14 17:47:58 1715708878 1007.6000 2024-05-14 17:46:58 1715708818 1007.6000 2024-05-14 17:45:58 1715708758 1007.5000 2024-05-14 17:44:59 1715708699 1007.5000 2024-05-14 17:43:58 1715708638 1007.5000 2024-05-14 17:42:58 1715708578 1007.5000 2024-05-14 17:41:58 1715708518 1007.4000 2024-05-14 17:40:58 1715708458 1007.5000 2024-05-14 17:39:59 1715708399 1007.4000 2024-05-14 17:38:58 1715708338 1007.5000 2024-05-14 17:37:58 1715708278 1007.4000 2024-05-14 17:36:58 1715708218 1007.5000 2024-05-14 17:35:59 1715708159 1007.5000 2024-05-14 17:34:58 1715708098 1007.5000 2024-05-14 17:33:58 1715708038 1007.5000 2024-05-14 17:32:58 1715707978 1007.4000 2024-05-14 17:31:58 1715707918 1007.5000 2024-05-14 17:30:59 1715707859 1007.5000 2024-05-14 17:29:58 1715707798 1007.5000 2024-05-14 17:28:58 1715707738 1007.5000 2024-05-14 17:27:58 1715707678 1007.5000 2024-05-14 17:26:58 1715707618 1007.5000 2024-05-14 17:25:59 1715707559 1007.5000 2024-05-14 17:24:58 1715707498 1007.5000 2024-05-14 17:23:58 1715707438 1007.5000 2024-05-14 17:22:58 1715707378 1007.5000 2024-05-14 17:21:58 1715707318 1007.5000 2024-05-14 17:20:59 1715707259 1007.5000 2024-05-14 17:19:58 1715707198 1007.5000 2024-05-14 17:18:58 1715707138 1007.6000 2024-05-14 17:17:58 1715707078 1007.4000 2024-05-14 17:16:59 1715707019 1007.4000 2024-05-14 17:15:58 1715706958 1007.5000 2024-05-14 17:14:58 1715706898 1007.4000 2024-05-14 17:13:58 1715706838 1007.4000 2024-05-14 17:12:58 1715706778 1007.4000 2024-05-14 17:11:59 1715706719 1007.5000 2024-05-14 17:10:58 1715706658 1007.4000 2024-05-14 17:09:58 1715706598 1007.4000 2024-05-14 17:08:58 1715706538 1007.4000 2024-05-14 17:07:58 1715706478 1007.4000 2024-05-14 17:06:59 1715706419 1007.4000 2024-05-14 17:05:58 1715706358 1007.4000 2024-05-14 17:04:58 1715706298 1007.4000 2024-05-14 17:03:58 1715706238 1007.4000 2024-05-14 17:02:59 1715706179 1007.4000 2024-05-14 17:01:58 1715706118 1007.4000 2024-05-14 17:00:58 1715706058 1007.4000 2024-05-14 16:59:58 1715705998 1007.4000 2024-05-14 16:58:58 1715705938 1007.4000 2024-05-14 16:57:59 1715705879 1007.4000 2024-05-14 16:56:58 1715705818 1007.4000 2024-05-14 16:55:58 1715705758 1007.4000 2024-05-14 16:54:58 1715705698 1007.4000 2024-05-14 16:53:58 1715705638 1007.4000 2024-05-14 16:52:59 1715705579 1007.4000 2024-05-14 16:51:58 1715705518 1007.4000 2024-05-14 16:50:58 1715705458 1007.4000 2024-05-14 16:49:58 1715705398 1007.4000 2024-05-14 16:48:59 1715705339 1007.4000 2024-05-14 16:47:58 1715705278 1007.4000 2024-05-14 16:46:58 1715705218 1007.4000 2024-05-14 16:45:58 1715705158 1007.4000 2024-05-14 16:44:58 1715705098 1007.3000 2024-05-14 16:43:59 1715705039 1007.3000 2024-05-14 16:42:58 1715704978 1007.3000 2024-05-14 16:41:58 1715704918 1007.3000 2024-05-14 16:40:58 1715704858 1007.3000 2024-05-14 16:39:58 1715704798 1007.3000 2024-05-14 16:38:59 1715704739 1007.3000 2024-05-14 16:37:58 1715704678 1007.3000 2024-05-14 16:36:58 1715704618 1007.3000 2024-05-14 16:35:58 1715704558 1007.3000 2024-05-14 16:34:59 1715704499 1007.3000 2024-05-14 16:33:58 1715704438 1007.2000 2024-05-14 16:32:58 1715704378 1007.3000 2024-05-14 16:31:58 1715704318 1007.3000 2024-05-14 16:30:58 1715704258 1007.2000 2024-05-14 16:29:59 1715704199 1007.3000 2024-05-14 16:28:58 1715704138 1007.3000 2024-05-14 16:27:58 1715704078 1007.3000 2024-05-14 16:26:58 1715704018 1007.3000 2024-05-14 16:25:58 1715703958 1007.2000 2024-05-14 16:24:59 1715703899 1007.3000 2024-05-14 16:23:58 1715703838 1007.3000 2024-05-14 16:22:58 1715703778 1007.2000 2024-05-14 16:21:58 1715703718 1007.2000 2024-05-14 16:20:59 1715703659 1007.2000 2024-05-14 16:19:58 1715703598 1007.3000 2024-05-14 16:18:58 1715703538 1007.3000 2024-05-14 16:17:58 1715703478 1007.2000 2024-05-14 16:16:58 1715703418 1007.3000 2024-05-14 16:15:59 1715703359 1007.3000 2024-05-14 16:14:58 1715703298 1007.3000 2024-05-14 16:13:58 1715703238 1007.3000 2024-05-14 16:12:58 1715703178 1007.4000 2024-05-14 16:11:58 1715703118 1007.3000 2024-05-14 16:10:59 1715703059 1007.4000 2024-05-14 16:09:58 1715702998 1007.3000 2024-05-14 16:08:58 1715702938 1007.3000 2024-05-14 16:07:58 1715702878 1007.4000 2024-05-14 16:06:59 1715702819 1007.3000 2024-05-14 16:05:58 1715702758 1007.4000 2024-05-14 16:04:58 1715702698 1007.3000 2024-05-14 16:03:58 1715702638 1007.3000 2024-05-14 16:02:58 1715702578 1007.3000 2024-05-14 16:01:59 1715702519 1007.4000 2024-05-14 16:00:58 1715702458 1007.4000 2024-05-14 15:59:58 1715702398 1007.3000 2024-05-14 15:58:58 1715702338 1007.3000 2024-05-14 15:57:58 1715702278 1007.4000 2024-05-14 15:56:59 1715702219 1007.4000 2024-05-14 15:55:58 1715702158 1007.4000 2024-05-14 15:54:58 1715702098 1007.5000 2024-05-14 15:53:58 1715702038 1007.4000 2024-05-14 15:52:59 1715701979 1007.4000 2024-05-14 15:51:58 1715701918 1007.5000 2024-05-14 15:50:58 1715701858 1007.5000 2024-05-14 15:49:58 1715701798 1007.5000 2024-05-14 15:48:58 1715701738 1007.5000 2024-05-14 15:47:59 1715701679 1007.5000 2024-05-14 15:46:58 1715701618 1007.5000 2024-05-14 15:45:58 1715701558 1007.5000 2024-05-14 15:44:58 1715701498 1007.5000 2024-05-14 15:43:59 1715701439 1007.5000 2024-05-14 15:42:58 1715701378 1007.5000 2024-05-14 15:41:58 1715701318 1007.5000 2024-05-14 15:40:58 1715701258 1007.5000 2024-05-14 15:39:58 1715701198 1007.5000 2024-05-14 15:38:59 1715701139 1007.6000 2024-05-14 15:37:58 1715701078 1007.5000 2024-05-14 15:36:58 1715701018 1007.6000 2024-05-14 15:35:58 1715700958 1007.5000 2024-05-14 15:34:58 1715700898 1007.4000 2024-05-14 15:33:59 1715700839 1007.5000 2024-05-14 15:32:58 1715700778 1007.4000 2024-05-14 15:31:58 1715700718 1007.5000 2024-05-14 15:30:58 1715700658 1007.5000 2024-05-14 15:29:58 1715700598 1007.5000 2024-05-14 15:28:59 1715700539 1007.5000 2024-05-14 15:27:58 1715700478 1007.5000 2024-05-14 15:26:58 1715700418 1007.5000 2024-05-14 15:25:58 1715700358 1007.6000 2024-05-14 15:24:59 1715700299 1007.5000 2024-05-14 15:23:58 1715700238 1007.6000 2024-05-14 15:22:58 1715700178 1007.6000 2024-05-14 15:21:58 1715700118 1007.6000 2024-05-14 15:20:58 1715700058 1007.6000 2024-05-14 15:19:59 1715699999 1007.6000 2024-05-14 15:18:58 1715699938 1007.5000 2024-05-14 15:17:58 1715699878 1007.6000 2024-05-14 15:16:58 1715699818 1007.6000 2024-05-14 15:15:58 1715699758 1007.6000 2024-05-14 15:14:59 1715699699 1007.6000 2024-05-14 15:13:58 1715699638 1007.5000 2024-05-14 15:12:58 1715699578 1007.5000 2024-05-14 15:11:58 1715699518 1007.4000 2024-05-14 15:10:59 1715699459 1007.4000 2024-05-14 15:09:58 1715699398 1007.5000 2024-05-14 15:08:58 1715699338 1007.5000 2024-05-14 15:07:58 1715699278 1007.5000 2024-05-14 15:06:58 1715699218 1007.5000 2024-05-14 15:05:59 1715699159 1007.5000 2024-05-14 15:04:58 1715699098 1007.5000 2024-05-14 15:03:58 1715699038 1007.4000 2024-05-14 15:02:58 1715698978 1007.5000 2024-05-14 15:01:59 1715698919 1007.5000 2024-05-14 15:00:58 1715698858 1007.5000 2024-05-14 14:58:59 1715698739 1007.6000 2024-05-14 14:58:59 1715698739 1007.6000 2024-05-14 14:57:58 1715698678 1007.6000 2024-05-14 14:56:58 1715698618 1007.6000 2024-05-14 14:55:58 1715698558 1007.5000 2024-05-14 14:54:59 1715698499 1007.6000 2024-05-14 14:53:58 1715698438 1007.6000 2024-05-14 14:52:58 1715698378 1007.6000 2024-05-14 14:51:58 1715698318 1007.6000 2024-05-14 14:50:58 1715698258 1007.6000 2024-05-14 14:49:59 1715698199 1007.7000 2024-05-14 14:48:58 1715698138 1007.6000 2024-05-14 14:47:58 1715698078 1007.5000 2024-05-14 14:46:58 1715698018 1007.5000 2024-05-14 14:45:58 1715697958 1007.4000 2024-05-14 14:44:59 1715697899 1007.5000 2024-05-14 14:43:58 1715697838 1007.5000 2024-05-14 14:42:58 1715697778 1007.5000 2024-05-14 14:41:58 1715697718 1007.5000 2024-05-14 14:40:58 1715697658 1007.5000 2024-05-14 14:39:59 1715697599 1007.5000 2024-05-14 14:38:58 1715697538 1007.5000 2024-05-14 14:37:58 1715697478 1007.5000 2024-05-14 14:36:58 1715697418 1007.5000 2024-05-14 14:35:59 1715697359 1007.6000 2024-05-14 14:34:58 1715697298 1007.6000 2024-05-14 14:33:58 1715697238 1007.6000 2024-05-14 14:32:58 1715697178 1007.6000 2024-05-14 14:31:58 1715697118 1007.5000 2024-05-14 14:30:59 1715697059 1007.5000 2024-05-14 14:29:58 1715696998 1007.5000 2024-05-14 14:28:58 1715696938 1007.6000 2024-05-14 14:27:58 1715696878 1007.4000 2024-05-14 14:26:58 1715696818 1007.4000 2024-05-14 14:25:59 1715696759 1007.5000 2024-05-14 14:24:58 1715696698 1007.4000 2024-05-14 14:23:58 1715696638 1007.5000 2024-05-14 14:22:58 1715696578 1007.5000 2024-05-14 14:21:59 1715696519 1007.5000 2024-05-14 14:20:58 1715696458 1007.5000 2024-05-14 14:19:58 1715696398 1007.4000 2024-05-14 14:18:58 1715696338 1007.4000 2024-05-14 14:17:58 1715696278 1007.5000 2024-05-14 14:16:59 1715696219 1007.5000 2024-05-14 14:15:58 1715696158 1007.5000 2024-05-14 14:14:58 1715696098 1007.5000 2024-05-14 14:13:58 1715696038 1007.5000 2024-05-14 14:12:58 1715695978 1007.4000 2024-05-14 14:11:59 1715695919 1007.5000 2024-05-14 14:10:58 1715695858 1007.5000 2024-05-14 14:09:58 1715695798 1007.5000 2024-05-14 14:08:58 1715695738 1007.4000 2024-05-14 14:07:59 1715695679 1007.5000 2024-05-14 14:06:58 1715695618 1007.4000 2024-05-14 14:05:58 1715695558 1007.4000 2024-05-14 14:04:58 1715695498 1007.5000 2024-05-14 14:03:58 1715695438 1007.5000 2024-05-14 14:02:59 1715695379 1007.5000 2024-05-14 14:01:58 1715695318 1007.5000 2024-05-14 14:00:58 1715695258 1007.5000 2024-05-14 13:59:58 1715695198 1007.5000 2024-05-14 13:58:58 1715695138 1007.4000 2024-05-14 13:57:59 1715695079 1007.5000 2024-05-14 13:56:58 1715695018 1007.5000 2024-05-14 13:55:58 1715694958 1007.5000 2024-05-14 13:54:58 1715694898 1007.5000 2024-05-14 13:53:59 1715694839 1007.5000 2024-05-14 13:52:58 1715694778 1007.5000 2024-05-14 13:51:58 1715694718 1007.5000 2024-05-14 13:50:58 1715694658 1007.5000 2024-05-14 13:49:58 1715694598 1007.5000 2024-05-14 13:48:59 1715694539 1007.5000 2024-05-14 13:47:58 1715694478 1007.5000 2024-05-14 13:46:58 1715694418 1007.4000 2024-05-14 13:45:58 1715694358 1007.4000 2024-05-14 13:44:58 1715694298 1007.5000 2024-05-14 13:43:59 1715694239 1007.5000 2024-05-14 13:42:58 1715694178 1007.4000 2024-05-14 13:41:58 1715694118 1007.5000 2024-05-14 13:40:58 1715694058 1007.4000 2024-05-14 13:39:59 1715693999 1007.5000 2024-05-14 13:38:58 1715693938 1007.5000 2024-05-14 13:37:58 1715693878 1007.4000 2024-05-14 13:36:58 1715693818 1007.4000 2024-05-14 13:35:58 1715693758 1007.5000 2024-05-14 13:34:59 1715693699 1007.5000 2024-05-14 13:33:58 1715693638 1007.5000 2024-05-14 13:32:58 1715693578 1007.5000 2024-05-14 13:31:58 1715693518 1007.5000 2024-05-14 13:30:58 1715693458 1007.5000 2024-05-14 13:29:59 1715693399 1007.4000 2024-05-14 13:28:58 1715693338 1007.5000 2024-05-14 13:27:58 1715693278 1007.6000 2024-05-14 13:26:58 1715693218 1007.5000 2024-05-14 13:25:59 1715693159 1007.5000 2024-05-14 13:24:58 1715693098 1007.6000 2024-05-14 13:23:58 1715693038 1007.5000 2024-05-14 13:22:58 1715692978 1007.5000 2024-05-14 13:21:58 1715692918 1007.6000 2024-05-14 13:20:59 1715692859 1007.6000 2024-05-14 13:19:58 1715692798 1007.5000 2024-05-14 13:18:58 1715692738 1007.6000 2024-05-14 13:17:58 1715692678 1007.6000 2024-05-14 13:16:58 1715692618 1007.6000 2024-05-14 13:15:59 1715692559 1007.7000 2024-05-14 13:14:58 1715692498 1007.6000 2024-05-14 13:13:58 1715692438 1007.6000 2024-05-14 13:12:58 1715692378 1007.5000 2024-05-14 13:11:58 1715692318 1007.4000 2024-05-14 13:10:59 1715692259 1007.5000 2024-05-14 13:09:58 1715692198 1007.5000 2024-05-14 13:08:58 1715692138 1007.5000 2024-05-14 13:07:58 1715692078 1007.5000 2024-05-14 13:06:59 1715692019 1007.5000 2024-05-14 13:05:58 1715691958 1007.6000 2024-05-14 13:04:58 1715691898 1007.6000 2024-05-14 13:03:58 1715691838 1007.6000 2024-05-14 13:02:58 1715691778 1007.6000 2024-05-14 13:01:59 1715691719 1007.7000 2024-05-14 13:00:58 1715691658 1007.6000 2024-05-14 12:59:58 1715691598 1007.7000 2024-05-14 12:58:58 1715691538 1007.6000 2024-05-14 12:57:58 1715691478 1007.6000 2024-05-14 12:56:59 1715691419 1007.6000 2024-05-14 12:55:58 1715691358 1007.7000 2024-05-14 12:54:58 1715691298 1007.6000 2024-05-14 12:53:58 1715691238 1007.7000 2024-05-14 12:52:58 1715691178 1007.6000 2024-05-14 12:51:59 1715691119 1007.7000 2024-05-14 12:50:58 1715691058 1007.7000 2024-05-14 12:49:58 1715690998 1007.7000 2024-05-14 12:48:58 1715690938 1007.7000 2024-05-14 12:47:59 1715690879 1007.7000 2024-05-14 12:46:58 1715690818 1007.7000 2024-05-14 12:45:58 1715690758 1007.8000 2024-05-14 12:44:58 1715690698 1007.8000 2024-05-14 12:43:58 1715690638 1007.8000 2024-05-14 12:42:59 1715690579 1007.8000 2024-05-14 12:41:58 1715690518 1007.8000 2024-05-14 12:40:58 1715690458 1007.8000 2024-05-14 12:39:58 1715690398 1007.8000 2024-05-14 12:38:59 1715690339 1007.9000 2024-05-14 12:37:58 1715690278 1007.8000 2024-05-14 12:36:58 1715690218 1007.8000 2024-05-14 12:35:58 1715690158 1007.8000 2024-05-14 12:34:58 1715690098 1007.8000 2024-05-14 12:33:59 1715690039 1007.8000 2024-05-14 12:32:58 1715689978 1007.9000 2024-05-14 12:31:58 1715689918 1007.8000 2024-05-14 12:30:58 1715689858 1007.9000 2024-05-14 12:29:58 1715689798 1007.9000 2024-05-14 12:28:59 1715689739 1007.9000 2024-05-14 12:27:58 1715689678 1007.9000 2024-05-14 12:26:58 1715689618 1008.0000 2024-05-14 12:25:58 1715689558 1007.9000 2024-05-14 12:24:59 1715689499 1007.9000 2024-05-14 12:23:58 1715689438 1008.0000 2024-05-14 12:22:58 1715689378 1008.0000 2024-05-14 12:21:58 1715689318 1008.0000 2024-05-14 12:20:58 1715689258 1007.9000 2024-05-14 12:19:59 1715689199 1008.0000 2024-05-14 12:18:58 1715689138 1008.0000 2024-05-14 12:17:58 1715689078 1008.1000 2024-05-14 12:16:58 1715689018 1008.0000 2024-05-14 12:15:58 1715688958 1008.0000 2024-05-14 12:14:59 1715688899 1008.0000 2024-05-14 12:13:58 1715688838 1008.0000 2024-05-14 12:12:58 1715688778 1008.1000 2024-05-14 12:11:58 1715688718 1008.0000 2024-05-14 12:10:58 1715688658 1008.0000 2024-05-14 12:09:59 1715688599 1008.0000 2024-05-14 12:08:58 1715688538 1008.0000 2024-05-14 12:07:58 1715688478 1008.0000 2024-05-14 12:06:58 1715688418 1008.0000 2024-05-14 12:05:58 1715688358 1008.1000 2024-05-14 12:04:59 1715688299 1008.0000 2024-05-14 12:03:58 1715688238 1008.1000 2024-05-14 12:02:58 1715688178 1008.1000 2024-05-14 12:01:58 1715688118 1008.1000 2024-05-14 12:00:59 1715688059 1008.1000 2024-05-14 11:59:58 1715687998 1008.1000 2024-05-14 11:58:58 1715687938 1008.2000 2024-05-14 11:57:58 1715687878 1008.2000 2024-05-14 11:56:58 1715687818 1008.1000 2024-05-14 11:55:59 1715687759 1008.2000 2024-05-14 11:54:58 1715687698 1008.2000 2024-05-14 11:53:58 1715687638 1008.2000 2024-05-14 11:52:58 1715687578 1008.2000 2024-05-14 11:51:59 1715687519 1008.3000 2024-05-14 11:50:58 1715687458 1008.3000 2024-05-14 11:49:58 1715687398 1008.3000 2024-05-14 11:48:58 1715687338 1008.3000 2024-05-14 11:47:58 1715687278 1008.3000 2024-05-14 11:46:59 1715687219 1008.3000 2024-05-14 11:45:58 1715687158 1008.3000 2024-05-14 11:44:58 1715687098 1008.3000 2024-05-14 11:43:58 1715687038 1008.3000 2024-05-14 11:42:58 1715686978 1008.3000 2024-05-14 11:41:59 1715686919 1008.3000 2024-05-14 11:40:58 1715686858 1008.3000 2024-05-14 11:39:58 1715686798 1008.4000 2024-05-14 11:38:58 1715686738 1008.3000 2024-05-14 11:37:58 1715686678 1008.3000 2024-05-14 11:36:59 1715686619 1008.3000 2024-05-14 11:35:58 1715686558 1008.4000 2024-05-14 11:34:58 1715686498 1008.4000 2024-05-14 11:33:58 1715686438 1008.4000 2024-05-14 11:32:59 1715686379 1008.4000 2024-05-14 11:31:58 1715686318 1008.4000 2024-05-14 11:30:58 1715686258 1008.4000 2024-05-14 11:29:58 1715686198 1008.4000 2024-05-14 11:28:58 1715686138 1008.4000 2024-05-14 11:27:59 1715686079 1008.4000 2024-05-14 11:26:58 1715686018 1008.4000 2024-05-14 11:25:58 1715685958 1008.4000 2024-05-14 11:24:58 1715685898 1008.4000 2024-05-14 11:23:58 1715685838 1008.4000 2024-05-14 11:22:59 1715685779 1008.5000 2024-05-14 11:21:58 1715685718 1008.5000 2024-05-14 11:20:58 1715685658 1008.5000 2024-05-14 11:19:58 1715685598 1008.5000 2024-05-14 11:18:59 1715685539 1008.4000 2024-05-14 11:17:58 1715685478 1008.5000 2024-05-14 11:16:58 1715685418 1008.5000 2024-05-14 11:15:58 1715685358 1008.6000 2024-05-14 11:14:58 1715685298 1008.5000 2024-05-14 11:13:59 1715685239 1008.5000 2024-05-14 11:12:58 1715685178 1008.5000 2024-05-14 11:11:58 1715685118 1008.5000 2024-05-14 11:10:58 1715685058 1008.5000 2024-05-14 11:08:59 1715684939 1008.6000 2024-05-14 11:08:59 1715684939 1008.6000 2024-05-14 11:07:58 1715684878 1008.5000 2024-05-14 11:06:58 1715684818 1008.6000 2024-05-14 11:05:58 1715684758 1008.6000 2024-05-14 11:04:58 1715684698 1008.5000 2024-05-14 11:03:59 1715684639 1008.6000 2024-05-14 11:02:58 1715684578 1008.6000 2024-05-14 11:01:58 1715684518 1008.6000 2024-05-14 11:00:58 1715684458 1008.5000 2024-05-14 10:59:58 1715684398 1008.5000 2024-05-14 10:58:59 1715684339 1008.6000 2024-05-14 10:57:58 1715684278 1008.5000 2024-05-14 10:56:58 1715684218 1008.5000 2024-05-14 10:55:58 1715684158 1008.6000 2024-05-14 10:54:59 1715684099 1008.6000 2024-05-14 10:53:58 1715684038 1008.6000 2024-05-14 10:52:58 1715683978 1008.6000 2024-05-14 10:51:58 1715683918 1008.6000 2024-05-14 10:50:58 1715683858 1008.6000 2024-05-14 10:49:59 1715683799 1008.6000 2024-05-14 10:48:58 1715683738 1008.6000 2024-05-14 10:47:58 1715683678 1008.7000 2024-05-14 10:46:58 1715683618 1008.7000 2024-05-14 10:45:58 1715683558 1008.6000 2024-05-14 10:44:59 1715683499 1008.7000 2024-05-14 10:43:58 1715683438 1008.7000 2024-05-14 10:42:58 1715683378 1008.7000 2024-05-14 10:41:58 1715683318 1008.7000 2024-05-14 10:40:59 1715683259 1008.8000 2024-05-14 10:39:58 1715683198 1008.7000 2024-05-14 10:38:58 1715683138 1008.8000 2024-05-14 10:37:58 1715683078 1008.8000 2024-05-14 10:36:58 1715683018 1008.7000 2024-05-14 10:35:59 1715682959 1008.8000 2024-05-14 10:34:58 1715682898 1008.8000 2024-05-14 10:33:58 1715682838 1008.8000 2024-05-14 10:32:58 1715682778 1008.8000 2024-05-14 10:31:58 1715682718 1008.8000 2024-05-14 10:30:59 1715682659 1008.8000 2024-05-14 10:29:58 1715682598 1008.9000 2024-05-14 10:28:58 1715682538 1008.8000 2024-05-14 10:27:58 1715682478 1008.9000 2024-05-14 10:26:58 1715682418 1008.8000 2024-05-14 10:25:59 1715682359 1008.9000 2024-05-14 10:24:58 1715682298 1008.9000 2024-05-14 10:23:58 1715682238 1008.9000 2024-05-14 10:22:58 1715682178 1008.9000 2024-05-14 10:21:58 1715682118 1008.8000 2024-05-14 10:20:59 1715682059 1008.9000 2024-05-14 10:19:58 1715681998 1008.9000 2024-05-14 10:18:58 1715681938 1008.9000 2024-05-14 10:17:58 1715681878 1008.9000 2024-05-14 10:16:59 1715681819 1008.9000 2024-05-14 10:15:58 1715681758 1008.9000 2024-05-14 10:14:58 1715681698 1008.9000 2024-05-14 10:13:58 1715681638 1008.9000 2024-05-14 10:12:58 1715681578 1008.9000 2024-05-14 10:11:59 1715681519 1009.0000 2024-05-14 10:10:58 1715681458 1009.0000 2024-05-14 10:09:58 1715681398 1009.0000 2024-05-14 10:08:58 1715681338 1009.0000 2024-05-14 10:07:58 1715681278 1008.9000 2024-05-14 10:06:59 1715681219 1008.9000 2024-05-14 10:05:58 1715681158 1008.9000 2024-05-14 10:04:58 1715681098 1008.9000 2024-05-14 10:03:58 1715681038 1008.9000 2024-05-14 10:02:59 1715680979 1008.9000 2024-05-14 10:01:58 1715680918 1008.9000 2024-05-14 10:00:58 1715680858 1009.0000 2024-05-14 09:59:58 1715680798 1009.0000 2024-05-14 09:58:58 1715680738 1009.0000 2024-05-14 09:57:59 1715680679 1009.0000 2024-05-14 09:56:58 1715680618 1009.0000 2024-05-14 09:55:58 1715680558 1009.0000 2024-05-14 09:54:58 1715680498 1009.0000 2024-05-14 09:53:59 1715680439 1009.1000 2024-05-14 09:52:58 1715680378 1009.0000 2024-05-14 09:51:58 1715680318 1009.1000 2024-05-14 09:50:58 1715680258 1009.1000 2024-05-14 09:49:58 1715680198 1009.1000 2024-05-14 09:48:59 1715680139 1009.1000 2024-05-14 09:47:58 1715680078 1009.0000 2024-05-14 09:46:58 1715680018 1009.1000 2024-05-14 09:45:58 1715679958 1009.1000 2024-05-14 09:44:58 1715679898 1009.0000 2024-05-14 09:43:59 1715679839 1009.1000 2024-05-14 09:42:58 1715679778 1009.0000 2024-05-14 09:41:58 1715679718 1009.1000 2024-05-14 09:40:58 1715679658 1009.1000 2024-05-14 09:39:58 1715679598 1009.0000 2024-05-14 09:38:59 1715679539 1009.0000 2024-05-14 09:37:58 1715679478 1009.1000 2024-05-14 09:36:58 1715679418 1009.0000 2024-05-14 09:35:58 1715679358 1009.1000 2024-05-14 09:34:59 1715679299 1009.1000 2024-05-14 09:33:58 1715679238 1009.1000 2024-05-14 09:32:58 1715679178 1009.1000 2024-05-14 09:31:58 1715679118 1009.1000 2024-05-14 09:30:58 1715679058 1009.0000 2024-05-14 09:29:59 1715678999 1009.1000 2024-05-14 09:28:58 1715678938 1009.1000 2024-05-14 09:27:58 1715678878 1009.1000 2024-05-14 09:26:58 1715678818 1009.1000 2024-05-14 09:25:58 1715678758 1009.0000 2024-05-14 09:24:59 1715678699 1009.1000 2024-05-14 09:23:58 1715678638 1009.2000 2024-05-14 09:22:58 1715678578 1009.1000 2024-05-14 09:21:58 1715678518 1009.1000 2024-05-14 09:20:59 1715678459 1009.1000 2024-05-14 09:19:58 1715678398 1009.1000 2024-05-14 09:18:58 1715678338 1009.1000 2024-05-14 09:17:58 1715678278 1009.1000 2024-05-14 09:16:58 1715678218 1009.1000 2024-05-14 09:15:59 1715678159 1009.1000 2024-05-14 09:14:58 1715678098 1009.1000 2024-05-14 09:13:58 1715678038 1009.2000 2024-05-14 09:12:58 1715677978 1009.2000 2024-05-14 09:11:58 1715677918 1009.2000 2024-05-14 09:10:59 1715677859 1009.2000 2024-05-14 09:09:58 1715677798 1009.2000 2024-05-14 09:08:58 1715677738 1009.2000 2024-05-14 09:07:58 1715677678 1009.2000 2024-05-14 09:06:59 1715677619 1009.2000 2024-05-14 09:05:58 1715677558 1009.3000 2024-05-14 09:04:58 1715677498 1009.2000 2024-05-14 09:03:58 1715677438 1009.3000 2024-05-14 09:02:58 1715677378 1009.2000 2024-05-14 09:01:59 1715677319 1009.3000 2024-05-14 09:00:58 1715677258 1009.3000 2024-05-14 08:59:58 1715677198 1009.2000 2024-05-14 08:58:58 1715677138 1009.2000 2024-05-14 08:57:58 1715677078 1009.3000 2024-05-14 08:56:59 1715677019 1009.2000 2024-05-14 08:55:58 1715676958 1009.1000 2024-05-14 08:54:58 1715676898 1009.2000 2024-05-14 08:53:58 1715676838 1009.2000 2024-05-14 08:52:58 1715676778 1009.1000 2024-05-14 08:51:59 1715676719 1009.2000 2024-05-14 08:50:58 1715676658 1009.1000 2024-05-14 08:49:58 1715676598 1009.2000 2024-05-14 08:48:58 1715676538 1009.2000 2024-05-14 08:47:59 1715676479 1009.2000 2024-05-14 08:46:58 1715676418 1009.2000 2024-05-14 08:45:58 1715676358 1009.2000 2024-05-14 08:44:58 1715676298 1009.2000 2024-05-14 08:43:58 1715676238 1009.2000 2024-05-14 08:42:59 1715676179 1009.2000 2024-05-14 08:41:58 1715676118 1009.2000 2024-05-14 08:40:58 1715676058 1009.2000 2024-05-14 08:39:58 1715675998 1009.2000 2024-05-14 08:38:58 1715675938 1009.2000 2024-05-14 08:37:59 1715675879 1009.2000 2024-05-14 08:36:58 1715675818 1009.2000 2024-05-14 08:35:58 1715675758 1009.2000 2024-05-14 08:34:58 1715675698 1009.2000 2024-05-14 08:33:58 1715675638 1009.2000 2024-05-14 08:32:59 1715675579 1009.2000 2024-05-14 08:31:58 1715675518 1009.2000 2024-05-14 08:30:58 1715675458 1009.3000 2024-05-14 08:29:58 1715675398 1009.2000 2024-05-14 08:28:59 1715675339 1009.1000 2024-05-14 08:27:58 1715675278 1009.1000 2024-05-14 08:26:58 1715675218 1009.2000 2024-05-14 08:25:58 1715675158 1009.2000 2024-05-14 08:24:58 1715675098 1009.2000 2024-05-14 08:23:59 1715675039 1009.2000 2024-05-14 08:22:58 1715674978 1009.2000 2024-05-14 08:21:58 1715674918 1009.2000 2024-05-14 08:20:58 1715674858 1009.2000 2024-05-14 08:19:58 1715674798 1009.1000 2024-05-14 08:18:59 1715674739 1009.1000 2024-05-14 08:17:58 1715674678 1009.2000 2024-05-14 08:16:58 1715674618 1009.2000 2024-05-14 08:15:58 1715674558 1009.2000 2024-05-14 08:14:59 1715674499 1009.2000 2024-05-14 08:13:58 1715674438 1009.2000 2024-05-14 08:12:58 1715674378 1009.2000 2024-05-14 08:11:58 1715674318 1009.2000 2024-05-14 08:10:58 1715674258 1009.2000 2024-05-14 08:09:59 1715674199 1009.2000 2024-05-14 08:08:58 1715674138 1009.1000 2024-05-14 08:07:58 1715674078 1009.2000 2024-05-14 08:06:58 1715674018 1009.1000 2024-05-14 08:05:58 1715673958 1009.1000 2024-05-14 08:04:59 1715673899 1009.1000 2024-05-14 08:03:58 1715673838 1009.2000 2024-05-14 08:02:58 1715673778 1009.1000 2024-05-14 08:01:58 1715673718 1009.1000 2024-05-14 08:00:59 1715673659 1009.1000 2024-05-14 07:59:58 1715673598 1009.1000 2024-05-14 07:58:58 1715673538 1009.1000 2024-05-14 07:57:58 1715673478 1009.1000 2024-05-14 07:56:58 1715673418 1009.1000 2024-05-14 07:55:59 1715673359 1009.1000 2024-05-14 07:54:58 1715673298 1009.1000 2024-05-14 07:53:58 1715673238 1009.1000 2024-05-14 07:52:58 1715673178 1009.1000 2024-05-14 07:51:58 1715673118 1009.1000 2024-05-14 07:50:59 1715673059 1009.2000 2024-05-14 07:49:58 1715672998 1009.1000 2024-05-14 07:48:58 1715672938 1009.2000 2024-05-14 07:47:58 1715672878 1009.2000 2024-05-14 07:46:59 1715672819 1009.2000 2024-05-14 07:45:58 1715672758 1009.2000 2024-05-14 07:44:58 1715672698 1009.2000 2024-05-14 07:43:58 1715672638 1009.2000 2024-05-14 07:42:58 1715672578 1009.2000 2024-05-14 07:41:59 1715672519 1009.1000 2024-05-14 07:40:58 1715672458 1009.2000 2024-05-14 07:39:58 1715672398 1009.2000 2024-05-14 07:38:58 1715672338 1009.2000 2024-05-14 07:37:58 1715672278 1009.2000 2024-05-14 07:36:59 1715672219 1009.2000 2024-05-14 07:35:58 1715672158 1009.3000 2024-05-14 07:34:58 1715672098 1009.3000 2024-05-14 07:33:58 1715672038 1009.3000 2024-05-14 07:32:59 1715671979 1009.3000 2024-05-14 07:31:58 1715671918 1009.3000 2024-05-14 07:30:58 1715671858 1009.2000 2024-05-14 07:29:58 1715671798 1009.2000 2024-05-14 07:28:58 1715671738 1009.2000 2024-05-14 07:27:59 1715671679 1009.2000 2024-05-14 07:26:58 1715671618 1009.3000 2024-05-14 07:25:58 1715671558 1009.4000 2024-05-14 07:24:58 1715671498 1009.4000 2024-05-14 07:23:58 1715671438 1009.4000 2024-05-14 07:22:59 1715671379 1009.3000 2024-05-14 07:21:58 1715671318 1009.3000 2024-05-14 07:20:58 1715671258 1009.3000 2024-05-14 07:19:58 1715671198 1009.3000 2024-05-14 07:18:58 1715671138 1009.3000 2024-05-14 07:17:59 1715671079 1009.4000 2024-05-14 07:16:58 1715671018 1009.3000 2024-05-14 07:15:58 1715670958 1009.4000 2024-05-14 07:14:58 1715670898 1009.3000 2024-05-14 07:13:59 1715670839 1009.4000 2024-05-14 07:12:58 1715670778 1009.3000 2024-05-14 07:11:58 1715670718 1009.3000 2024-05-14 07:10:58 1715670658 1009.4000 2024-05-14 07:09:58 1715670598 1009.3000 2024-05-14 07:08:59 1715670539 1009.3000 2024-05-14 07:07:58 1715670478 1009.3000 2024-05-14 07:06:58 1715670418 1009.3000 2024-05-14 07:05:58 1715670358 1009.3000 2024-05-14 07:04:58 1715670298 1009.2000 2024-05-14 07:03:59 1715670239 1009.4000 2024-05-14 07:02:58 1715670178 1009.3000 2024-05-14 07:01:58 1715670118 1009.3000 2024-05-14 07:00:58 1715670058 1009.3000 2024-05-14 06:59:59 1715669999 1009.3000 2024-05-14 06:58:58 1715669938 1009.3000 2024-05-14 06:57:58 1715669878 1009.3000 2024-05-14 06:56:58 1715669818 1009.3000 2024-05-14 06:55:58 1715669758 1009.2000 2024-05-14 06:54:59 1715669699 1009.3000 2024-05-14 06:53:58 1715669638 1009.3000 2024-05-14 06:52:58 1715669578 1009.3000 2024-05-14 06:51:58 1715669518 1009.2000 2024-05-14 06:50:59 1715669459 1009.3000 2024-05-14 06:49:58 1715669398 1009.3000 2024-05-14 06:48:58 1715669338 1009.3000 2024-05-14 06:47:58 1715669278 1009.2000 2024-05-14 06:46:58 1715669218 1009.2000 2024-05-14 06:45:59 1715669159 1009.2000 2024-05-14 06:44:58 1715669098 1009.3000 2024-05-14 06:43:58 1715669038 1009.3000 2024-05-14 06:42:58 1715668978 1009.3000 2024-05-14 06:41:58 1715668918 1009.3000 2024-05-14 06:40:59 1715668859 1009.2000 2024-05-14 06:39:58 1715668798 1009.2000 2024-05-14 06:38:58 1715668738 1009.2000 2024-05-14 06:37:58 1715668678 1009.3000 2024-05-14 06:36:58 1715668618 1009.2000 2024-05-14 06:35:59 1715668559 1009.2000 2024-05-14 06:34:58 1715668498 1009.3000 2024-05-14 06:33:58 1715668438 1009.2000 2024-05-14 06:32:58 1715668378 1009.2000 2024-05-14 06:31:59 1715668319 1009.2000 2024-05-14 06:30:58 1715668258 1009.2000 2024-05-14 06:29:58 1715668198 1009.2000 2024-05-14 06:28:58 1715668138 1009.1000 2024-05-14 06:27:58 1715668078 1009.2000 2024-05-14 06:26:59 1715668019 1009.1000 2024-05-14 06:25:58 1715667958 1009.1000 2024-05-14 06:24:58 1715667898 1009.1000 2024-05-14 06:23:58 1715667838 1009.1000 2024-05-14 06:22:58 1715667778 1009.1000 2024-05-14 06:21:59 1715667719 1009.2000 2024-05-14 06:20:58 1715667658 1009.1000 2024-05-14 06:19:58 1715667598 1009.1000 2024-05-14 06:18:58 1715667538 1009.2000 2024-05-14 06:17:58 1715667478 1009.1000 2024-05-14 06:16:59 1715667419 1009.2000 2024-05-14 06:15:58 1715667358 1009.2000 2024-05-14 06:14:58 1715667298 1009.1000 2024-05-14 06:13:58 1715667238 1009.1000 2024-05-14 06:12:59 1715667179 1009.2000 2024-05-14 06:11:58 1715667118 1009.2000 2024-05-14 06:10:58 1715667058 1009.2000 2024-05-14 06:09:58 1715666998 1009.3000 2024-05-14 06:08:58 1715666938 1009.2000 2024-05-14 06:07:59 1715666879 1009.3000 2024-05-14 06:06:58 1715666818 1009.3000 2024-05-14 06:05:58 1715666758 1009.2000 2024-05-14 06:04:58 1715666698 1009.2000 2024-05-14 06:03:58 1715666638 1009.2000 2024-05-14 06:02:59 1715666579 1009.2000 2024-05-14 06:01:58 1715666518 1009.2000 2024-05-14 06:00:58 1715666458 1009.2000 2024-05-14 05:59:58 1715666398 1009.3000 2024-05-14 05:58:58 1715666338 1009.3000 2024-05-14 05:57:59 1715666279 1009.3000 2024-05-14 05:56:58 1715666218 1009.3000 2024-05-14 05:55:58 1715666158 1009.3000 2024-05-14 05:54:58 1715666098 1009.2000 2024-05-14 05:53:59 1715666039 1009.2000 2024-05-14 05:52:58 1715665978 1009.2000 2024-05-14 05:51:58 1715665918 1009.2000 2024-05-14 05:50:58 1715665858 1009.2000 2024-05-14 05:49:58 1715665798 1009.2000 2024-05-14 05:48:59 1715665739 1009.3000 2024-05-14 05:47:58 1715665678 1009.3000 2024-05-14 05:46:58 1715665618 1009.2000 2024-05-14 05:45:58 1715665558 1009.2000 2024-05-14 05:44:58 1715665498 1009.2000 2024-05-14 05:43:59 1715665439 1009.3000 2024-05-14 05:42:58 1715665378 1009.3000 2024-05-14 05:41:58 1715665318 1009.3000 2024-05-14 05:40:58 1715665258 1009.2000 2024-05-14 05:39:59 1715665199 1009.3000 2024-05-14 05:38:58 1715665138 1009.3000 2024-05-14 05:37:58 1715665078 1009.3000 2024-05-14 05:36:58 1715665018 1009.3000 2024-05-14 05:35:58 1715664958 1009.3000 2024-05-14 05:34:59 1715664899 1009.3000 2024-05-14 05:33:58 1715664838 1009.4000 2024-05-14 05:32:58 1715664778 1009.3000 2024-05-14 05:31:58 1715664718 1009.3000 2024-05-14 05:30:58 1715664658 1009.3000 2024-05-14 05:29:59 1715664599 1009.3000 2024-05-14 05:28:58 1715664538 1009.3000 2024-05-14 05:27:58 1715664478 1009.3000 2024-05-14 05:26:58 1715664418 1009.2000 2024-05-14 05:25:58 1715664358 1009.3000 2024-05-14 05:24:59 1715664299 1009.3000 2024-05-14 05:23:58 1715664238 1009.2000 2024-05-14 05:22:58 1715664178 1009.2000 2024-05-14 05:21:58 1715664118 1009.2000 2024-05-14 05:20:59 1715664059 1009.2000 2024-05-14 05:19:58 1715663998 1009.2000 2024-05-14 05:18:58 1715663938 1009.1000 2024-05-14 05:17:58 1715663878 1009.2000 2024-05-14 05:16:58 1715663818 1009.2000 2024-05-14 05:15:59 1715663759 1009.2000 2024-05-14 05:14:58 1715663698 1009.2000 2024-05-14 05:13:58 1715663638 1009.2000 2024-05-14 05:12:58 1715663578 1009.2000 2024-05-14 05:11:59 1715663519 1009.1000 2024-05-14 05:10:58 1715663458 1009.2000 2024-05-14 05:09:58 1715663398 1009.2000 2024-05-14 05:08:58 1715663338 1009.2000 2024-05-14 05:07:58 1715663278 1009.2000 2024-05-14 05:06:59 1715663219 1009.2000 2024-05-14 05:05:58 1715663158 1009.3000 2024-05-14 05:04:58 1715663098 1009.3000 2024-05-14 05:03:58 1715663038 1009.3000 2024-05-14 05:02:58 1715662978 1009.2000 2024-05-14 05:01:59 1715662919 1009.2000 2024-05-14 05:00:58 1715662858 1009.2000 2024-05-14 04:59:58 1715662798 1009.2000 2024-05-14 04:58:58 1715662738 1009.1000 2024-05-14 04:57:58 1715662678 1009.1000 2024-05-14 04:56:59 1715662619 1009.1000 2024-05-14 04:55:58 1715662558 1009.2000 2024-05-14 04:54:58 1715662498 1009.1000 2024-05-14 04:53:58 1715662438 1009.1000 2024-05-14 04:52:59 1715662379 1009.1000 2024-05-14 04:51:58 1715662318 1009.2000 2024-05-14 04:50:58 1715662258 1009.1000 2024-05-14 04:49:58 1715662198 1009.1000 2024-05-14 04:48:58 1715662138 1009.1000 2024-05-14 04:47:59 1715662079 1009.1000 2024-05-14 04:46:58 1715662018 1009.1000 2024-05-14 04:45:58 1715661958 1009.1000 2024-05-14 04:44:58 1715661898 1009.1000 2024-05-14 04:43:58 1715661838 1009.1000 2024-05-14 04:42:59 1715661779 1009.1000 2024-05-14 04:41:58 1715661718 1009.1000 2024-05-14 04:40:58 1715661658 1009.2000 2024-05-14 04:39:58 1715661598 1009.1000 2024-05-14 04:38:59 1715661539 1009.2000 2024-05-14 04:37:58 1715661478 1009.1000 2024-05-14 04:36:58 1715661418 1009.1000 2024-05-14 04:35:58 1715661358 1009.1000 2024-05-14 04:34:58 1715661298 1009.1000 2024-05-14 04:33:59 1715661239 1009.0000 2024-05-14 04:32:58 1715661178 1009.1000 2024-05-14 04:31:58 1715661118 1009.1000 2024-05-14 04:30:58 1715661058 1009.1000 2024-05-14 04:29:58 1715660998 1009.1000 2024-05-14 04:28:59 1715660939 1009.1000 2024-05-14 04:27:58 1715660878 1009.1000 2024-05-14 04:26:58 1715660818 1009.1000 2024-05-14 04:25:58 1715660758 1009.1000 2024-05-14 04:24:59 1715660699 1009.1000 2024-05-14 04:23:58 1715660638 1009.1000 2024-05-14 04:22:58 1715660578 1009.1000 2024-05-14 04:21:58 1715660518 1009.1000 2024-05-14 04:20:58 1715660458 1009.0000 2024-05-14 04:19:59 1715660399 1009.1000 2024-05-14 04:18:58 1715660338 1009.1000 2024-05-14 04:17:58 1715660278 1009.1000 2024-05-14 04:16:58 1715660218 1009.1000 2024-05-14 04:15:58 1715660158 1009.1000 2024-05-14 04:14:59 1715660099 1009.1000 2024-05-14 04:13:58 1715660038 1009.1000 2024-05-14 04:12:58 1715659978 1009.1000 2024-05-14 04:11:58 1715659918 1009.1000 2024-05-14 04:10:59 1715659859 1009.1000 2024-05-14 04:09:58 1715659798 1009.1000 2024-05-14 04:08:58 1715659738 1009.0000 2024-05-14 04:07:58 1715659678 1009.1000 2024-05-14 04:06:58 1715659618 1009.1000 2024-05-14 04:05:59 1715659559 1009.1000 2024-05-14 04:04:58 1715659498 1009.1000 2024-05-14 04:03:58 1715659438 1009.1000 2024-05-14 04:02:58 1715659378 1009.1000 2024-05-14 04:01:58 1715659318 1009.0000 2024-05-14 04:00:59 1715659259 1009.1000 2024-05-14 03:59:58 1715659198 1009.1000 2024-05-14 03:58:58 1715659138 1009.1000 2024-05-14 03:57:58 1715659078 1009.1000 2024-05-14 03:56:58 1715659018 1009.1000 2024-05-14 03:55:59 1715658959 1009.0000 2024-05-14 03:54:58 1715658898 1009.1000 2024-05-14 03:53:58 1715658838 1009.0000 2024-05-14 03:52:58 1715658778 1009.1000 2024-05-14 03:51:59 1715658719 1009.0000 2024-05-14 03:50:58 1715658658 1009.0000 2024-05-14 03:49:58 1715658598 1009.0000 2024-05-14 03:48:58 1715658538 1008.9000 2024-05-14 03:46:58 1715658418 1009.0000 2024-05-14 03:46:58 1715658418 1009.0000 2024-05-14 03:45:58 1715658358 1009.0000 2024-05-14 03:44:58 1715658298 1009.0000 2024-05-14 03:43:59 1715658239 1009.0000 2024-05-14 03:42:58 1715658178 1009.0000 2024-05-14 03:41:58 1715658118 1009.0000 2024-05-14 03:40:58 1715658058 1009.0000 2024-05-14 03:39:58 1715657998 1009.0000 2024-05-14 03:38:59 1715657939 1009.0000 2024-05-14 03:37:58 1715657878 1009.0000 2024-05-14 03:36:58 1715657818 1009.0000 2024-05-14 03:35:58 1715657758 1009.0000 2024-05-14 03:34:58 1715657698 1009.0000 2024-05-14 03:33:59 1715657639 1009.0000 2024-05-14 03:32:58 1715657578 1009.0000 2024-05-14 03:31:58 1715657518 1009.0000 2024-05-14 03:30:58 1715657458 1009.0000 2024-05-14 03:29:59 1715657399 1009.0000 2024-05-14 03:28:58 1715657338 1009.0000 2024-05-14 03:27:58 1715657278 1009.0000 2024-05-14 03:26:58 1715657218 1009.0000 2024-05-14 03:25:58 1715657158 1009.0000 2024-05-14 03:24:59 1715657099 1008.9000 2024-05-14 03:23:58 1715657038 1008.9000 2024-05-14 03:22:58 1715656978 1009.0000 2024-05-14 03:21:58 1715656918 1008.9000 2024-05-14 03:20:58 1715656858 1008.8000 2024-05-14 03:19:58 1715656798 1008.9000 2024-05-14 03:18:58 1715656738 1008.9000 2024-05-14 03:17:58 1715656678 1008.9000 2024-05-14 03:16:58 1715656618 1008.9000 2024-05-14 03:15:59 1715656559 1008.9000 2024-05-14 03:14:58 1715656498 1008.9000 2024-05-14 03:13:58 1715656438 1008.8000 2024-05-14 03:12:58 1715656378 1008.8000 2024-05-14 03:11:58 1715656318 1008.8000 2024-05-14 03:10:59 1715656259 1008.8000 2024-05-14 03:09:58 1715656198 1008.8000 2024-05-14 03:08:58 1715656138 1008.8000 2024-05-14 03:07:58 1715656078 1008.8000 2024-05-14 03:06:58 1715656018 1008.8000 2024-05-14 03:05:59 1715655959 1008.8000 2024-05-14 03:04:58 1715655898 1008.9000 2024-05-14 03:03:58 1715655838 1008.9000 2024-05-14 03:02:58 1715655778 1008.9000 2024-05-14 03:01:58 1715655718 1008.9000 2024-05-14 03:00:59 1715655659 1008.9000 2024-05-14 02:59:58 1715655598 1008.9000 2024-05-14 02:58:58 1715655538 1008.9000 2024-05-14 02:57:58 1715655478 1008.8000 2024-05-14 02:56:59 1715655419 1008.9000 2024-05-14 02:55:58 1715655358 1008.9000 2024-05-14 02:54:58 1715655298 1008.9000 2024-05-14 02:53:58 1715655238 1008.9000 2024-05-14 02:52:58 1715655178 1008.9000 2024-05-14 02:51:59 1715655119 1008.8000 2024-05-14 02:50:58 1715655058 1008.9000 2024-05-14 02:49:58 1715654998 1008.9000 2024-05-14 02:48:58 1715654938 1008.9000 2024-05-14 02:47:58 1715654878 1008.8000 2024-05-14 02:46:59 1715654819 1008.9000 2024-05-14 02:45:58 1715654758 1008.8000 2024-05-14 02:44:58 1715654698 1008.8000 2024-05-14 02:43:58 1715654638 1008.8000 2024-05-14 02:42:59 1715654579 1008.8000 2024-05-14 02:41:58 1715654518 1008.8000 2024-05-14 02:40:58 1715654458 1008.9000 2024-05-14 02:39:58 1715654398 1008.9000 2024-05-14 02:38:58 1715654338 1008.8000 2024-05-14 02:37:59 1715654279 1008.9000 2024-05-14 02:36:58 1715654218 1008.9000 2024-05-14 02:35:58 1715654158 1008.8000 2024-05-14 02:34:58 1715654098 1008.8000 2024-05-14 02:33:58 1715654038 1008.8000 2024-05-14 02:32:59 1715653979 1008.8000 2024-05-14 02:31:58 1715653918 1008.8000 2024-05-14 02:30:58 1715653858 1008.8000 2024-05-14 02:29:58 1715653798 1008.8000 2024-05-14 02:28:58 1715653738 1008.8000 2024-05-14 02:27:59 1715653679 1008.8000 2024-05-14 02:26:58 1715653618 1008.8000 2024-05-14 02:25:58 1715653558 1008.8000 2024-05-14 02:24:58 1715653498 1008.7000 2024-05-14 02:23:59 1715653439 1008.8000 2024-05-14 02:22:58 1715653378 1008.9000 2024-05-14 02:21:58 1715653318 1008.8000 2024-05-14 02:20:58 1715653258 1008.8000 2024-05-14 02:19:58 1715653198 1008.8000 2024-05-14 02:18:59 1715653139 1008.8000 2024-05-14 02:17:58 1715653078 1008.9000 2024-05-14 02:16:58 1715653018 1008.9000 2024-05-14 02:15:58 1715652958 1008.8000 2024-05-14 02:14:58 1715652898 1008.9000 2024-05-14 02:13:59 1715652839 1008.8000 2024-05-14 02:12:58 1715652778 1008.9000 2024-05-14 02:11:58 1715652718 1008.9000 2024-05-14 02:10:58 1715652658 1008.9000 2024-05-14 02:09:59 1715652599 1008.9000 2024-05-14 02:08:58 1715652538 1008.9000 2024-05-14 02:07:58 1715652478 1008.9000 2024-05-14 02:06:58 1715652418 1008.9000 2024-05-14 02:05:58 1715652358 1009.0000 2024-05-14 02:04:59 1715652299 1009.0000 2024-05-14 02:03:58 1715652238 1009.0000 2024-05-14 02:02:58 1715652178 1009.0000 2024-05-14 02:01:58 1715652118 1008.9000 2024-05-14 02:00:58 1715652058 1008.9000 2024-05-14 01:59:59 1715651999 1008.9000 2024-05-14 01:58:58 1715651938 1008.9000 2024-05-14 01:57:58 1715651878 1008.9000 2024-05-14 01:56:58 1715651818 1008.9000 2024-05-14 01:55:58 1715651758 1008.9000 2024-05-14 01:54:59 1715651699 1008.9000 2024-05-14 01:53:58 1715651638 1008.9000 2024-05-14 01:52:58 1715651578 1009.0000 2024-05-14 01:51:58 1715651518 1008.9000 2024-05-14 01:50:59 1715651459 1008.9000 2024-05-14 01:49:58 1715651398 1008.9000 2024-05-14 01:48:58 1715651338 1008.9000 2024-05-14 01:47:58 1715651278 1008.9000 2024-05-14 01:46:58 1715651218 1008.9000 2024-05-14 01:45:59 1715651159 1008.9000 2024-05-14 01:44:58 1715651098 1008.9000 2024-05-14 01:43:58 1715651038 1008.9000 2024-05-14 01:42:58 1715650978 1008.9000 2024-05-14 01:41:58 1715650918 1008.8000 2024-05-14 01:40:59 1715650859 1008.9000 2024-05-14 01:39:58 1715650798 1008.9000 2024-05-14 01:38:58 1715650738 1008.9000 2024-05-14 01:37:58 1715650678 1008.9000 2024-05-14 01:36:58 1715650618 1008.9000 2024-05-14 01:35:59 1715650559 1008.9000 2024-05-14 01:34:58 1715650498 1008.9000 2024-05-14 01:33:58 1715650438 1008.9000 2024-05-14 01:32:58 1715650378 1008.9000 2024-05-14 01:31:59 1715650319 1008.9000 2024-05-14 01:30:58 1715650258 1008.9000 2024-05-14 01:29:58 1715650198 1008.9000 2024-05-14 01:28:58 1715650138 1008.9000 2024-05-14 01:27:58 1715650078 1008.9000 2024-05-14 01:26:59 1715650019 1008.9000 2024-05-14 01:25:58 1715649958 1008.9000 2024-05-14 01:24:58 1715649898 1009.0000 2024-05-14 01:23:58 1715649838 1008.9000 2024-05-14 01:22:59 1715649779 1008.9000 2024-05-14 01:21:58 1715649718 1009.0000 2024-05-14 01:20:58 1715649658 1008.9000 2024-05-14 01:19:58 1715649598 1008.9000 2024-05-14 01:18:58 1715649538 1008.9000 2024-05-14 01:17:59 1715649479 1009.0000 2024-05-14 01:16:58 1715649418 1008.9000 2024-05-14 01:15:58 1715649358 1008.9000 2024-05-14 01:14:58 1715649298 1009.0000 2024-05-14 01:13:58 1715649238 1009.0000 2024-05-14 01:12:59 1715649179 1009.0000 2024-05-14 01:11:58 1715649118 1009.0000 2024-05-14 01:10:58 1715649058 1009.0000 2024-05-14 01:09:58 1715648998 1009.0000 2024-05-14 01:08:58 1715648938 1009.0000 2024-05-14 01:07:59 1715648879 1009.0000 2024-05-14 01:06:58 1715648818 1009.0000 2024-05-14 01:05:58 1715648758 1009.0000 2024-05-14 01:04:58 1715648698 1009.0000 2024-05-14 01:03:59 1715648639 1009.0000 2024-05-14 01:02:58 1715648578 1009.0000 2024-05-14 01:01:58 1715648518 1009.0000 2024-05-14 01:00:58 1715648458 1009.0000 2024-05-14 00:59:58 1715648398 1009.0000 2024-05-14 00:58:59 1715648339 1009.0000 2024-05-14 00:57:58 1715648278 1009.0000 2024-05-14 00:56:58 1715648218 1009.0000 2024-05-14 00:55:58 1715648158 1009.0000 2024-05-14 00:54:58 1715648098 1009.1000 2024-05-14 00:53:59 1715648039 1009.0000 2024-05-14 00:52:58 1715647978 1009.1000 2024-05-14 00:51:58 1715647918 1009.0000 2024-05-14 00:50:58 1715647858 1009.1000 2024-05-14 00:49:58 1715647798 1009.0000 2024-05-14 00:48:59 1715647739 1009.1000 2024-05-14 00:47:58 1715647678 1009.0000 2024-05-14 00:46:58 1715647618 1009.0000 2024-05-14 00:45:58 1715647558 1008.9000 2024-05-14 00:44:59 1715647499 1009.0000 2024-05-14 00:43:58 1715647438 1009.0000 2024-05-14 00:42:58 1715647378 1008.9000 2024-05-14 00:41:58 1715647318 1009.0000 2024-05-14 00:40:58 1715647258 1008.9000 2024-05-14 00:39:59 1715647199 1009.0000 2024-05-14 00:38:58 1715647138 1008.9000 2024-05-14 00:37:58 1715647078 1008.9000 2024-05-14 00:36:58 1715647018 1008.9000 2024-05-14 00:35:58 1715646958 1008.8000 2024-05-14 00:34:59 1715646899 1009.0000 2024-05-14 00:33:58 1715646838 1009.0000 2024-05-14 00:32:58 1715646778 1009.0000 2024-05-14 00:31:58 1715646718 1009.0000 2024-05-14 00:30:59 1715646659 1009.0000 2024-05-14 00:29:58 1715646598 1009.0000 2024-05-14 00:28:58 1715646538 1009.0000 2024-05-14 00:27:58 1715646478 1009.0000 2024-05-14 00:26:58 1715646418 1008.9000 2024-05-14 00:25:59 1715646359 1009.0000 2024-05-14 00:24:58 1715646298 1009.0000 2024-05-14 00:23:58 1715646238 1009.0000 2024-05-14 00:22:58 1715646178 1009.1000 2024-05-14 00:21:58 1715646118 1009.2000 2024-05-14 00:20:59 1715646059 1009.1000 2024-05-14 00:19:58 1715645998 1009.1000 2024-05-14 00:18:59 1715645939 1009.0000 2024-05-14 00:17:58 1715645878 1009.1000 2024-05-14 00:16:58 1715645818 1009.1000 2024-05-14 00:15:58 1715645758 1009.1000 2024-05-14 00:14:59 1715645699 1009.1000 2024-05-14 00:13:58 1715645638 1009.1000 2024-05-14 00:12:58 1715645578 1009.1000 2024-05-14 00:11:58 1715645518 1009.1000 2024-05-14 00:10:58 1715645458 1009.1000 2024-05-14 00:09:59 1715645399 1009.2000 2024-05-14 00:08:58 1715645338 1009.2000 2024-05-14 00:07:58 1715645278 1009.2000 2024-05-14 00:06:58 1715645218 1009.2000 2024-05-14 00:05:58 1715645158 1009.3000 2024-05-14 00:04:59 1715645099 1009.3000 2024-05-14 00:03:58 1715645038 1009.3000 2024-05-14 00:02:58 1715644978 1009.3000 2024-05-14 00:01:58 1715644918 1009.3000 2024-05-14 00:00:58 1715644858 1009.3000