#Date Unixtime Value #------------------------------------------------- 2024-05-11 23:59:58 1715471998 1015.7000 2024-05-11 23:58:58 1715471938 1015.7000 2024-05-11 23:57:58 1715471878 1015.8000 2024-05-11 23:56:58 1715471818 1015.8000 2024-05-11 23:55:59 1715471759 1015.7000 2024-05-11 23:54:58 1715471698 1015.8000 2024-05-11 23:53:58 1715471638 1015.8000 2024-05-11 23:52:58 1715471578 1015.8000 2024-05-11 23:51:58 1715471518 1015.8000 2024-05-11 23:50:59 1715471459 1015.8000 2024-05-11 23:49:58 1715471398 1015.8000 2024-05-11 23:48:58 1715471338 1015.8000 2024-05-11 23:47:58 1715471278 1015.8000 2024-05-11 23:46:58 1715471218 1015.9000 2024-05-11 23:45:59 1715471159 1015.8000 2024-05-11 23:44:58 1715471098 1015.8000 2024-05-11 23:43:58 1715471038 1015.8000 2024-05-11 23:42:58 1715470978 1015.8000 2024-05-11 23:41:58 1715470918 1015.8000 2024-05-11 23:40:59 1715470859 1015.8000 2024-05-11 23:39:58 1715470798 1015.8000 2024-05-11 23:38:58 1715470738 1015.8000 2024-05-11 23:37:58 1715470678 1015.7000 2024-05-11 23:36:59 1715470619 1015.8000 2024-05-11 23:35:58 1715470558 1015.9000 2024-05-11 23:34:58 1715470498 1015.8000 2024-05-11 23:33:58 1715470438 1015.8000 2024-05-11 23:32:58 1715470378 1015.7000 2024-05-11 23:31:59 1715470319 1015.8000 2024-05-11 23:30:58 1715470258 1015.7000 2024-05-11 23:29:58 1715470198 1015.7000 2024-05-11 23:28:58 1715470138 1015.7000 2024-05-11 23:27:58 1715470078 1015.8000 2024-05-11 23:26:59 1715470019 1015.7000 2024-05-11 23:25:58 1715469958 1015.8000 2024-05-11 23:24:58 1715469898 1015.7000 2024-05-11 23:23:58 1715469838 1015.7000 2024-05-11 23:22:58 1715469778 1015.7000 2024-05-11 23:21:59 1715469719 1015.7000 2024-05-11 23:20:58 1715469658 1015.7000 2024-05-11 23:19:58 1715469598 1015.7000 2024-05-11 23:18:58 1715469538 1015.7000 2024-05-11 23:17:59 1715469479 1015.7000 2024-05-11 23:16:58 1715469418 1015.7000 2024-05-11 23:15:58 1715469358 1015.7000 2024-05-11 23:14:58 1715469298 1015.7000 2024-05-11 23:13:58 1715469238 1015.7000 2024-05-11 23:12:59 1715469179 1015.7000 2024-05-11 23:11:58 1715469118 1015.6000 2024-05-11 23:10:58 1715469058 1015.7000 2024-05-11 23:09:58 1715468998 1015.7000 2024-05-11 23:08:58 1715468938 1015.6000 2024-05-11 23:07:59 1715468879 1015.6000 2024-05-11 23:06:58 1715468818 1015.6000 2024-05-11 23:05:58 1715468758 1015.7000 2024-05-11 23:04:58 1715468698 1015.6000 2024-05-11 23:03:59 1715468639 1015.6000 2024-05-11 23:02:58 1715468578 1015.6000 2024-05-11 23:01:58 1715468518 1015.6000 2024-05-11 23:00:58 1715468458 1015.6000 2024-05-11 22:59:58 1715468398 1015.6000 2024-05-11 22:58:59 1715468339 1015.6000 2024-05-11 22:57:58 1715468278 1015.6000 2024-05-11 22:56:58 1715468218 1015.7000 2024-05-11 22:55:58 1715468158 1015.6000 2024-05-11 22:54:58 1715468098 1015.6000 2024-05-11 22:53:59 1715468039 1015.6000 2024-05-11 22:52:58 1715467978 1015.5000 2024-05-11 22:51:58 1715467918 1015.6000 2024-05-11 22:50:58 1715467858 1015.6000 2024-05-11 22:49:58 1715467798 1015.6000 2024-05-11 22:48:59 1715467739 1015.6000 2024-05-11 22:47:58 1715467678 1015.6000 2024-05-11 22:46:58 1715467618 1015.6000 2024-05-11 22:45:58 1715467558 1015.5000 2024-05-11 22:44:59 1715467499 1015.6000 2024-05-11 22:43:58 1715467438 1015.6000 2024-05-11 22:42:58 1715467378 1015.6000 2024-05-11 22:41:58 1715467318 1015.6000 2024-05-11 22:40:58 1715467258 1015.6000 2024-05-11 22:39:59 1715467199 1015.6000 2024-05-11 22:38:58 1715467138 1015.6000 2024-05-11 22:37:58 1715467078 1015.6000 2024-05-11 22:36:58 1715467018 1015.7000 2024-05-11 22:35:58 1715466958 1015.6000 2024-05-11 22:34:59 1715466899 1015.6000 2024-05-11 22:33:58 1715466838 1015.7000 2024-05-11 22:32:58 1715466778 1015.6000 2024-05-11 22:31:58 1715466718 1015.6000 2024-05-11 22:30:59 1715466659 1015.7000 2024-05-11 22:29:58 1715466598 1015.7000 2024-05-11 22:28:58 1715466538 1015.7000 2024-05-11 22:27:58 1715466478 1015.7000 2024-05-11 22:26:58 1715466418 1015.7000 2024-05-11 22:25:59 1715466359 1015.7000 2024-05-11 22:24:58 1715466298 1015.6000 2024-05-11 22:23:58 1715466238 1015.7000 2024-05-11 22:22:58 1715466178 1015.7000 2024-05-11 22:21:58 1715466118 1015.7000 2024-05-11 22:20:59 1715466059 1015.7000 2024-05-11 22:19:58 1715465998 1015.6000 2024-05-11 22:18:58 1715465938 1015.7000 2024-05-11 22:17:58 1715465878 1015.7000 2024-05-11 22:16:58 1715465818 1015.7000 2024-05-11 22:15:59 1715465759 1015.7000 2024-05-11 22:14:58 1715465698 1015.7000 2024-05-11 22:13:58 1715465638 1015.8000 2024-05-11 22:12:58 1715465578 1015.7000 2024-05-11 22:11:59 1715465519 1015.6000 2024-05-11 22:10:58 1715465458 1015.7000 2024-05-11 22:09:58 1715465398 1015.7000 2024-05-11 22:08:58 1715465338 1015.7000 2024-05-11 22:07:58 1715465278 1015.7000 2024-05-11 22:06:59 1715465219 1015.7000 2024-05-11 22:05:58 1715465158 1015.7000 2024-05-11 22:03:59 1715465039 1015.7000 2024-05-11 22:03:59 1715465039 1015.7000 2024-05-11 22:02:58 1715464978 1015.6000 2024-05-11 22:01:58 1715464918 1015.6000 2024-05-11 22:00:58 1715464858 1015.7000 2024-05-11 21:59:58 1715464798 1015.7000 2024-05-11 21:58:59 1715464739 1015.7000 2024-05-11 21:57:58 1715464678 1015.7000 2024-05-11 21:56:58 1715464618 1015.6000 2024-05-11 21:55:58 1715464558 1015.6000 2024-05-11 21:54:59 1715464499 1015.7000 2024-05-11 21:53:58 1715464438 1015.6000 2024-05-11 21:52:58 1715464378 1015.6000 2024-05-11 21:51:58 1715464318 1015.6000 2024-05-11 21:50:58 1715464258 1015.5000 2024-05-11 21:49:59 1715464199 1015.6000 2024-05-11 21:48:58 1715464138 1015.6000 2024-05-11 21:47:58 1715464078 1015.6000 2024-05-11 21:46:58 1715464018 1015.6000 2024-05-11 21:45:58 1715463958 1015.6000 2024-05-11 21:44:59 1715463899 1015.5000 2024-05-11 21:43:58 1715463838 1015.5000 2024-05-11 21:42:58 1715463778 1015.6000 2024-05-11 21:41:58 1715463718 1015.6000 2024-05-11 21:40:58 1715463658 1015.6000 2024-05-11 21:39:59 1715463599 1015.6000 2024-05-11 21:38:58 1715463538 1015.5000 2024-05-11 21:37:58 1715463478 1015.5000 2024-05-11 21:36:58 1715463418 1015.5000 2024-05-11 21:35:58 1715463358 1015.5000 2024-05-11 21:34:59 1715463299 1015.5000 2024-05-11 21:33:58 1715463238 1015.6000 2024-05-11 21:32:58 1715463178 1015.6000 2024-05-11 21:31:58 1715463118 1015.6000 2024-05-11 21:30:58 1715463058 1015.6000 2024-05-11 21:29:59 1715462999 1015.6000 2024-05-11 21:28:58 1715462938 1015.6000 2024-05-11 21:27:58 1715462878 1015.6000 2024-05-11 21:26:58 1715462818 1015.5000 2024-05-11 21:25:59 1715462759 1015.6000 2024-05-11 21:24:58 1715462698 1015.6000 2024-05-11 21:23:58 1715462638 1015.5000 2024-05-11 21:22:58 1715462578 1015.5000 2024-05-11 21:21:58 1715462518 1015.5000 2024-05-11 21:20:59 1715462459 1015.6000 2024-05-11 21:19:58 1715462398 1015.6000 2024-05-11 21:18:58 1715462338 1015.5000 2024-05-11 21:17:58 1715462278 1015.6000 2024-05-11 21:16:58 1715462218 1015.6000 2024-05-11 21:15:59 1715462159 1015.6000 2024-05-11 21:14:58 1715462098 1015.6000 2024-05-11 21:13:58 1715462038 1015.6000 2024-05-11 21:12:58 1715461978 1015.6000 2024-05-11 21:11:59 1715461919 1015.6000 2024-05-11 21:10:58 1715461858 1015.6000 2024-05-11 21:09:58 1715461798 1015.6000 2024-05-11 21:08:58 1715461738 1015.6000 2024-05-11 21:07:58 1715461678 1015.5000 2024-05-11 21:06:59 1715461619 1015.6000 2024-05-11 21:05:58 1715461558 1015.5000 2024-05-11 21:04:58 1715461498 1015.6000 2024-05-11 21:03:58 1715461438 1015.5000 2024-05-11 21:02:58 1715461378 1015.5000 2024-05-11 21:01:59 1715461319 1015.6000 2024-05-11 21:00:58 1715461258 1015.5000 2024-05-11 20:59:58 1715461198 1015.6000 2024-05-11 20:58:58 1715461138 1015.6000 2024-05-11 20:57:59 1715461079 1015.6000 2024-05-11 20:56:58 1715461018 1015.6000 2024-05-11 20:55:58 1715460958 1015.5000 2024-05-11 20:54:58 1715460898 1015.5000 2024-05-11 20:53:58 1715460838 1015.6000 2024-05-11 20:52:59 1715460779 1015.6000 2024-05-11 20:51:58 1715460718 1015.6000 2024-05-11 20:50:58 1715460658 1015.6000 2024-05-11 20:49:58 1715460598 1015.6000 2024-05-11 20:48:58 1715460538 1015.6000 2024-05-11 20:47:59 1715460479 1015.5000 2024-05-11 20:46:58 1715460418 1015.5000 2024-05-11 20:45:58 1715460358 1015.6000 2024-05-11 20:44:58 1715460298 1015.5000 2024-05-11 20:43:59 1715460239 1015.6000 2024-05-11 20:42:58 1715460178 1015.6000 2024-05-11 20:41:58 1715460118 1015.6000 2024-05-11 20:40:58 1715460058 1015.6000 2024-05-11 20:39:58 1715459998 1015.6000 2024-05-11 20:38:59 1715459939 1015.6000 2024-05-11 20:37:58 1715459878 1015.5000 2024-05-11 20:36:58 1715459818 1015.6000 2024-05-11 20:35:58 1715459758 1015.5000 2024-05-11 20:34:58 1715459698 1015.5000 2024-05-11 20:33:59 1715459639 1015.5000 2024-05-11 20:32:58 1715459578 1015.5000 2024-05-11 20:31:58 1715459518 1015.5000 2024-05-11 20:30:58 1715459458 1015.5000 2024-05-11 20:29:58 1715459398 1015.5000 2024-05-11 20:28:59 1715459339 1015.6000 2024-05-11 20:27:58 1715459278 1015.5000 2024-05-11 20:26:58 1715459218 1015.5000 2024-05-11 20:25:58 1715459158 1015.5000 2024-05-11 20:24:59 1715459099 1015.4000 2024-05-11 20:23:58 1715459038 1015.5000 2024-05-11 20:22:58 1715458978 1015.5000 2024-05-11 20:21:58 1715458918 1015.5000 2024-05-11 20:20:58 1715458858 1015.5000 2024-05-11 20:19:59 1715458799 1015.5000 2024-05-11 20:18:58 1715458738 1015.5000 2024-05-11 20:17:58 1715458678 1015.5000 2024-05-11 20:16:58 1715458618 1015.5000 2024-05-11 20:15:58 1715458558 1015.5000 2024-05-11 20:14:59 1715458499 1015.5000 2024-05-11 20:13:58 1715458438 1015.5000 2024-05-11 20:12:58 1715458378 1015.5000 2024-05-11 20:11:58 1715458318 1015.6000 2024-05-11 20:10:58 1715458258 1015.5000 2024-05-11 20:09:59 1715458199 1015.5000 2024-05-11 20:08:58 1715458138 1015.5000 2024-05-11 20:07:58 1715458078 1015.5000 2024-05-11 20:06:58 1715458018 1015.4000 2024-05-11 20:05:59 1715457959 1015.5000 2024-05-11 20:04:58 1715457898 1015.5000 2024-05-11 20:03:58 1715457838 1015.5000 2024-05-11 20:02:58 1715457778 1015.5000 2024-05-11 20:01:58 1715457718 1015.4000 2024-05-11 20:00:59 1715457659 1015.4000 2024-05-11 19:59:58 1715457598 1015.4000 2024-05-11 19:58:58 1715457538 1015.4000 2024-05-11 19:57:58 1715457478 1015.4000 2024-05-11 19:56:58 1715457418 1015.4000 2024-05-11 19:55:59 1715457359 1015.4000 2024-05-11 19:54:58 1715457298 1015.3000 2024-05-11 19:53:58 1715457238 1015.4000 2024-05-11 19:52:58 1715457178 1015.4000 2024-05-11 19:51:59 1715457119 1015.4000 2024-05-11 19:50:58 1715457058 1015.3000 2024-05-11 19:49:58 1715456998 1015.3000 2024-05-11 19:48:58 1715456938 1015.3000 2024-05-11 19:47:58 1715456878 1015.3000 2024-05-11 19:46:59 1715456819 1015.3000 2024-05-11 19:45:58 1715456758 1015.3000 2024-05-11 19:44:58 1715456698 1015.3000 2024-05-11 19:43:58 1715456638 1015.3000 2024-05-11 19:42:58 1715456578 1015.2000 2024-05-11 19:41:59 1715456519 1015.2000 2024-05-11 19:40:58 1715456458 1015.3000 2024-05-11 19:39:58 1715456398 1015.3000 2024-05-11 19:38:58 1715456338 1015.2000 2024-05-11 19:37:58 1715456278 1015.2000 2024-05-11 19:36:59 1715456219 1015.2000 2024-05-11 19:35:58 1715456158 1015.2000 2024-05-11 19:34:58 1715456098 1015.2000 2024-05-11 19:33:58 1715456038 1015.2000 2024-05-11 19:32:59 1715455979 1015.2000 2024-05-11 19:31:58 1715455918 1015.2000 2024-05-11 19:30:58 1715455858 1015.2000 2024-05-11 19:29:58 1715455798 1015.2000 2024-05-11 19:28:58 1715455738 1015.2000 2024-05-11 19:27:59 1715455679 1015.2000 2024-05-11 19:26:58 1715455618 1015.2000 2024-05-11 19:25:58 1715455558 1015.2000 2024-05-11 19:24:58 1715455498 1015.1000 2024-05-11 19:23:58 1715455438 1015.1000 2024-05-11 19:22:59 1715455379 1015.1000 2024-05-11 19:21:58 1715455318 1015.1000 2024-05-11 19:20:58 1715455258 1015.1000 2024-05-11 19:19:58 1715455198 1015.1000 2024-05-11 19:18:58 1715455138 1015.1000 2024-05-11 19:17:59 1715455079 1015.1000 2024-05-11 19:16:58 1715455018 1015.1000 2024-05-11 19:15:58 1715454958 1015.1000 2024-05-11 19:14:58 1715454898 1015.1000 2024-05-11 19:13:59 1715454839 1015.1000 2024-05-11 19:12:58 1715454778 1015.0000 2024-05-11 19:11:58 1715454718 1015.0000 2024-05-11 19:10:58 1715454658 1015.0000 2024-05-11 19:09:58 1715454598 1015.0000 2024-05-11 19:08:59 1715454539 1015.0000 2024-05-11 19:07:58 1715454478 1015.1000 2024-05-11 19:06:58 1715454418 1015.1000 2024-05-11 19:05:58 1715454358 1015.1000 2024-05-11 19:04:58 1715454298 1015.0000 2024-05-11 19:03:59 1715454239 1015.0000 2024-05-11 19:02:58 1715454178 1015.0000 2024-05-11 19:01:58 1715454118 1015.0000 2024-05-11 19:00:58 1715454058 1014.9000 2024-05-11 18:59:59 1715453999 1015.0000 2024-05-11 18:58:58 1715453938 1015.0000 2024-05-11 18:57:58 1715453878 1015.0000 2024-05-11 18:56:58 1715453818 1014.9000 2024-05-11 18:55:58 1715453758 1015.0000 2024-05-11 18:54:59 1715453699 1015.0000 2024-05-11 18:53:58 1715453638 1015.0000 2024-05-11 18:52:58 1715453578 1015.0000 2024-05-11 18:51:58 1715453518 1015.1000 2024-05-11 18:50:58 1715453458 1015.0000 2024-05-11 18:49:59 1715453399 1014.9000 2024-05-11 18:48:58 1715453338 1015.0000 2024-05-11 18:47:58 1715453278 1015.0000 2024-05-11 18:46:58 1715453218 1015.0000 2024-05-11 18:45:59 1715453159 1014.9000 2024-05-11 18:44:58 1715453098 1014.9000 2024-05-11 18:43:58 1715453038 1015.0000 2024-05-11 18:42:58 1715452978 1015.0000 2024-05-11 18:41:58 1715452918 1015.0000 2024-05-11 18:40:59 1715452859 1015.0000 2024-05-11 18:39:58 1715452798 1015.0000 2024-05-11 18:38:58 1715452738 1014.9000 2024-05-11 18:37:58 1715452678 1015.0000 2024-05-11 18:36:58 1715452618 1015.0000 2024-05-11 18:35:59 1715452559 1015.0000 2024-05-11 18:34:58 1715452498 1015.0000 2024-05-11 18:33:58 1715452438 1014.9000 2024-05-11 18:32:58 1715452378 1014.9000 2024-05-11 18:31:58 1715452318 1014.9000 2024-05-11 18:30:59 1715452259 1014.9000 2024-05-11 18:29:58 1715452198 1014.9000 2024-05-11 18:28:58 1715452138 1014.9000 2024-05-11 18:27:58 1715452078 1015.0000 2024-05-11 18:26:58 1715452018 1014.8000 2024-05-11 18:25:59 1715451959 1014.9000 2024-05-11 18:24:58 1715451898 1014.9000 2024-05-11 18:23:58 1715451838 1014.9000 2024-05-11 18:22:58 1715451778 1014.9000 2024-05-11 18:21:59 1715451719 1014.9000 2024-05-11 18:20:58 1715451658 1014.9000 2024-05-11 18:19:58 1715451598 1014.9000 2024-05-11 18:18:58 1715451538 1014.9000 2024-05-11 18:17:58 1715451478 1014.9000 2024-05-11 18:16:59 1715451419 1014.8000 2024-05-11 18:15:58 1715451358 1014.9000 2024-05-11 18:14:58 1715451298 1014.9000 2024-05-11 18:13:58 1715451238 1014.9000 2024-05-11 18:12:58 1715451178 1014.9000 2024-05-11 18:11:59 1715451119 1014.9000 2024-05-11 18:10:58 1715451058 1014.9000 2024-05-11 18:09:58 1715450998 1014.9000 2024-05-11 18:08:58 1715450938 1014.9000 2024-05-11 18:07:59 1715450879 1014.9000 2024-05-11 18:06:58 1715450818 1014.9000 2024-05-11 18:05:58 1715450758 1014.9000 2024-05-11 18:04:58 1715450698 1014.9000 2024-05-11 18:03:58 1715450638 1014.9000 2024-05-11 18:02:59 1715450579 1014.9000 2024-05-11 18:01:58 1715450518 1014.9000 2024-05-11 18:00:58 1715450458 1014.9000 2024-05-11 17:59:58 1715450398 1014.9000 2024-05-11 17:58:58 1715450338 1014.9000 2024-05-11 17:57:59 1715450279 1014.9000 2024-05-11 17:56:58 1715450218 1014.9000 2024-05-11 17:55:58 1715450158 1014.9000 2024-05-11 17:54:58 1715450098 1014.9000 2024-05-11 17:53:58 1715450038 1014.9000 2024-05-11 17:52:59 1715449979 1014.9000 2024-05-11 17:51:58 1715449918 1014.9000 2024-05-11 17:50:58 1715449858 1014.9000 2024-05-11 17:49:58 1715449798 1014.9000 2024-05-11 17:48:58 1715449738 1014.9000 2024-05-11 17:47:59 1715449679 1014.9000 2024-05-11 17:46:58 1715449618 1014.9000 2024-05-11 17:45:58 1715449558 1014.9000 2024-05-11 17:44:58 1715449498 1014.9000 2024-05-11 17:43:59 1715449439 1014.9000 2024-05-11 17:42:58 1715449378 1014.9000 2024-05-11 17:41:58 1715449318 1014.9000 2024-05-11 17:40:58 1715449258 1014.9000 2024-05-11 17:39:58 1715449198 1014.8000 2024-05-11 17:38:59 1715449139 1014.8000 2024-05-11 17:37:58 1715449078 1014.9000 2024-05-11 17:36:58 1715449018 1014.9000 2024-05-11 17:35:58 1715448958 1014.8000 2024-05-11 17:34:58 1715448898 1014.8000 2024-05-11 17:33:59 1715448839 1014.9000 2024-05-11 17:32:58 1715448778 1014.8000 2024-05-11 17:31:58 1715448718 1014.8000 2024-05-11 17:30:58 1715448658 1014.8000 2024-05-11 17:29:58 1715448598 1014.8000 2024-05-11 17:28:59 1715448539 1014.8000 2024-05-11 17:27:58 1715448478 1014.8000 2024-05-11 17:26:58 1715448418 1014.8000 2024-05-11 17:25:58 1715448358 1014.8000 2024-05-11 17:24:58 1715448298 1014.8000 2024-05-11 17:23:59 1715448239 1014.9000 2024-05-11 17:22:58 1715448178 1014.8000 2024-05-11 17:21:58 1715448118 1014.8000 2024-05-11 17:20:58 1715448058 1014.8000 2024-05-11 17:19:59 1715447999 1014.8000 2024-05-11 17:18:58 1715447938 1014.8000 2024-05-11 17:17:58 1715447878 1014.8000 2024-05-11 17:16:58 1715447818 1014.8000 2024-05-11 17:15:58 1715447758 1014.9000 2024-05-11 17:14:59 1715447699 1014.8000 2024-05-11 17:13:58 1715447638 1014.8000 2024-05-11 17:12:58 1715447578 1014.8000 2024-05-11 17:11:58 1715447518 1014.8000 2024-05-11 17:10:58 1715447458 1014.8000 2024-05-11 17:09:59 1715447399 1014.9000 2024-05-11 17:08:58 1715447338 1014.8000 2024-05-11 17:07:58 1715447278 1014.8000 2024-05-11 17:06:58 1715447218 1014.8000 2024-05-11 17:05:59 1715447159 1014.8000 2024-05-11 17:04:58 1715447098 1014.8000 2024-05-11 17:03:58 1715447038 1014.7000 2024-05-11 17:02:58 1715446978 1014.8000 2024-05-11 17:01:58 1715446918 1014.7000 2024-05-11 17:00:59 1715446859 1014.7000 2024-05-11 16:59:58 1715446798 1014.8000 2024-05-11 16:58:58 1715446738 1014.7000 2024-05-11 16:57:58 1715446678 1014.7000 2024-05-11 16:56:58 1715446618 1014.8000 2024-05-11 16:55:59 1715446559 1014.7000 2024-05-11 16:54:58 1715446498 1014.7000 2024-05-11 16:53:58 1715446438 1014.7000 2024-05-11 16:52:58 1715446378 1014.7000 2024-05-11 16:51:58 1715446318 1014.8000 2024-05-11 16:50:59 1715446259 1014.7000 2024-05-11 16:49:58 1715446198 1014.7000 2024-05-11 16:48:58 1715446138 1014.8000 2024-05-11 16:47:58 1715446078 1014.7000 2024-05-11 16:46:58 1715446018 1014.7000 2024-05-11 16:45:59 1715445959 1014.7000 2024-05-11 16:44:58 1715445898 1014.8000 2024-05-11 16:43:58 1715445838 1014.7000 2024-05-11 16:42:58 1715445778 1014.8000 2024-05-11 16:41:59 1715445719 1014.7000 2024-05-11 16:40:58 1715445658 1014.7000 2024-05-11 16:39:58 1715445598 1014.8000 2024-05-11 16:38:58 1715445538 1014.7000 2024-05-11 16:37:58 1715445478 1014.7000 2024-05-11 16:36:59 1715445419 1014.7000 2024-05-11 16:35:58 1715445358 1014.8000 2024-05-11 16:34:58 1715445298 1014.7000 2024-05-11 16:33:58 1715445238 1014.7000 2024-05-11 16:32:58 1715445178 1014.7000 2024-05-11 16:31:59 1715445119 1014.7000 2024-05-11 16:30:58 1715445058 1014.6000 2024-05-11 16:29:58 1715444998 1014.7000 2024-05-11 16:28:58 1715444938 1014.7000 2024-05-11 16:27:58 1715444878 1014.7000 2024-05-11 16:26:59 1715444819 1014.6000 2024-05-11 16:25:58 1715444758 1014.7000 2024-05-11 16:24:58 1715444698 1014.8000 2024-05-11 16:23:58 1715444638 1014.8000 2024-05-11 16:22:58 1715444578 1014.7000 2024-05-11 16:21:59 1715444519 1014.8000 2024-05-11 16:20:58 1715444458 1014.7000 2024-05-11 16:19:58 1715444398 1014.7000 2024-05-11 16:18:58 1715444338 1014.7000 2024-05-11 16:17:59 1715444279 1014.7000 2024-05-11 16:16:58 1715444218 1014.7000 2024-05-11 16:15:58 1715444158 1014.7000 2024-05-11 16:14:58 1715444098 1014.7000 2024-05-11 16:13:58 1715444038 1014.8000 2024-05-11 16:12:59 1715443979 1014.8000 2024-05-11 16:11:58 1715443918 1014.8000 2024-05-11 16:10:58 1715443858 1014.8000 2024-05-11 16:09:58 1715443798 1014.7000 2024-05-11 16:08:58 1715443738 1014.7000 2024-05-11 16:07:59 1715443679 1014.7000 2024-05-11 16:06:58 1715443618 1014.7000 2024-05-11 16:05:58 1715443558 1014.8000 2024-05-11 16:04:58 1715443498 1014.8000 2024-05-11 16:03:59 1715443439 1014.8000 2024-05-11 16:02:58 1715443378 1014.8000 2024-05-11 16:01:58 1715443318 1014.9000 2024-05-11 16:00:58 1715443258 1014.8000 2024-05-11 15:59:58 1715443198 1014.8000 2024-05-11 15:58:59 1715443139 1014.9000 2024-05-11 15:57:58 1715443078 1014.8000 2024-05-11 15:56:58 1715443018 1014.9000 2024-05-11 15:55:58 1715442958 1014.9000 2024-05-11 15:54:58 1715442898 1014.9000 2024-05-11 15:53:59 1715442839 1015.0000 2024-05-11 15:52:58 1715442778 1014.9000 2024-05-11 15:51:58 1715442718 1015.0000 2024-05-11 15:50:58 1715442658 1014.9000 2024-05-11 15:49:59 1715442599 1014.9000 2024-05-11 15:48:58 1715442538 1015.0000 2024-05-11 15:47:58 1715442478 1014.9000 2024-05-11 15:46:58 1715442418 1015.0000 2024-05-11 15:45:58 1715442358 1015.0000 2024-05-11 15:44:59 1715442299 1015.1000 2024-05-11 15:43:58 1715442238 1015.0000 2024-05-11 15:42:58 1715442178 1015.0000 2024-05-11 15:41:58 1715442118 1015.0000 2024-05-11 15:40:58 1715442058 1015.1000 2024-05-11 15:39:59 1715441999 1015.1000 2024-05-11 15:38:58 1715441938 1015.0000 2024-05-11 15:37:58 1715441878 1015.1000 2024-05-11 15:36:58 1715441818 1015.1000 2024-05-11 15:35:58 1715441758 1015.1000 2024-05-11 15:34:59 1715441699 1015.1000 2024-05-11 15:33:58 1715441638 1015.1000 2024-05-11 15:32:58 1715441578 1015.0000 2024-05-11 15:31:58 1715441518 1015.1000 2024-05-11 15:30:59 1715441459 1015.1000 2024-05-11 15:29:58 1715441398 1015.1000 2024-05-11 15:28:58 1715441338 1015.1000 2024-05-11 15:27:58 1715441278 1015.1000 2024-05-11 15:26:58 1715441218 1015.1000 2024-05-11 15:25:59 1715441159 1015.1000 2024-05-11 15:24:58 1715441098 1015.1000 2024-05-11 15:23:58 1715441038 1015.1000 2024-05-11 15:22:58 1715440978 1015.1000 2024-05-11 15:21:58 1715440918 1015.1000 2024-05-11 15:20:59 1715440859 1015.1000 2024-05-11 15:19:58 1715440798 1015.1000 2024-05-11 15:18:58 1715440738 1015.2000 2024-05-11 15:17:58 1715440678 1015.1000 2024-05-11 15:16:58 1715440618 1015.1000 2024-05-11 15:15:59 1715440559 1015.1000 2024-05-11 15:14:58 1715440498 1015.1000 2024-05-11 15:13:58 1715440438 1015.2000 2024-05-11 15:12:58 1715440378 1015.2000 2024-05-11 15:11:59 1715440319 1015.2000 2024-05-11 15:10:58 1715440258 1015.2000 2024-05-11 15:09:58 1715440198 1015.3000 2024-05-11 15:08:58 1715440138 1015.2000 2024-05-11 15:07:58 1715440078 1015.2000 2024-05-11 15:06:59 1715440019 1015.2000 2024-05-11 15:05:58 1715439958 1015.2000 2024-05-11 15:04:58 1715439898 1015.3000 2024-05-11 15:03:58 1715439838 1015.2000 2024-05-11 15:02:58 1715439778 1015.3000 2024-05-11 15:01:59 1715439719 1015.3000 2024-05-11 15:00:58 1715439658 1015.3000 2024-05-11 14:59:58 1715439598 1015.3000 2024-05-11 14:58:58 1715439538 1015.4000 2024-05-11 14:57:58 1715439478 1015.3000 2024-05-11 14:56:59 1715439419 1015.3000 2024-05-11 14:55:58 1715439358 1015.4000 2024-05-11 14:54:58 1715439298 1015.3000 2024-05-11 14:53:58 1715439238 1015.3000 2024-05-11 14:52:59 1715439179 1015.4000 2024-05-11 14:51:58 1715439118 1015.4000 2024-05-11 14:50:58 1715439058 1015.4000 2024-05-11 14:49:58 1715438998 1015.4000 2024-05-11 14:48:58 1715438938 1015.4000 2024-05-11 14:47:59 1715438879 1015.4000 2024-05-11 14:46:58 1715438818 1015.4000 2024-05-11 14:45:58 1715438758 1015.4000 2024-05-11 14:44:58 1715438698 1015.4000 2024-05-11 14:43:58 1715438638 1015.4000 2024-05-11 14:42:59 1715438579 1015.5000 2024-05-11 14:41:58 1715438518 1015.4000 2024-05-11 14:40:58 1715438458 1015.4000 2024-05-11 14:39:58 1715438398 1015.4000 2024-05-11 14:38:58 1715438338 1015.5000 2024-05-11 14:37:59 1715438279 1015.4000 2024-05-11 14:36:58 1715438218 1015.5000 2024-05-11 14:35:58 1715438158 1015.5000 2024-05-11 14:34:58 1715438098 1015.5000 2024-05-11 14:33:59 1715438039 1015.5000 2024-05-11 14:32:58 1715437978 1015.5000 2024-05-11 14:31:58 1715437918 1015.5000 2024-05-11 14:30:58 1715437858 1015.5000 2024-05-11 14:29:58 1715437798 1015.5000 2024-05-11 14:28:59 1715437739 1015.5000 2024-05-11 14:27:58 1715437678 1015.5000 2024-05-11 14:26:58 1715437618 1015.5000 2024-05-11 14:25:58 1715437558 1015.5000 2024-05-11 14:24:58 1715437498 1015.5000 2024-05-11 14:23:59 1715437439 1015.5000 2024-05-11 14:22:58 1715437378 1015.6000 2024-05-11 14:21:58 1715437318 1015.6000 2024-05-11 14:20:58 1715437258 1015.5000 2024-05-11 14:19:59 1715437199 1015.6000 2024-05-11 14:18:58 1715437138 1015.5000 2024-05-11 14:17:58 1715437078 1015.6000 2024-05-11 14:16:58 1715437018 1015.5000 2024-05-11 14:15:58 1715436958 1015.6000 2024-05-11 14:14:59 1715436899 1015.6000 2024-05-11 14:13:58 1715436838 1015.6000 2024-05-11 14:12:58 1715436778 1015.6000 2024-05-11 14:11:58 1715436718 1015.7000 2024-05-11 14:10:58 1715436658 1015.6000 2024-05-11 14:09:59 1715436599 1015.6000 2024-05-11 14:08:58 1715436538 1015.6000 2024-05-11 14:07:58 1715436478 1015.7000 2024-05-11 14:06:58 1715436418 1015.6000 2024-05-11 14:05:59 1715436359 1015.8000 2024-05-11 14:04:58 1715436298 1015.7000 2024-05-11 14:03:58 1715436238 1015.7000 2024-05-11 14:02:58 1715436178 1015.8000 2024-05-11 14:01:58 1715436118 1015.6000 2024-05-11 14:00:59 1715436059 1015.7000 2024-05-11 13:59:58 1715435998 1015.7000 2024-05-11 13:58:58 1715435938 1015.8000 2024-05-11 13:57:58 1715435878 1015.8000 2024-05-11 13:56:58 1715435818 1015.8000 2024-05-11 13:55:59 1715435759 1015.8000 2024-05-11 13:54:58 1715435698 1015.8000 2024-05-11 13:53:58 1715435638 1015.8000 2024-05-11 13:52:58 1715435578 1015.8000 2024-05-11 13:51:58 1715435518 1015.8000 2024-05-11 13:50:59 1715435459 1015.8000 2024-05-11 13:49:58 1715435398 1015.8000 2024-05-11 13:48:58 1715435338 1015.8000 2024-05-11 13:47:58 1715435278 1015.8000 2024-05-11 13:46:59 1715435219 1015.8000 2024-05-11 13:45:58 1715435158 1015.8000 2024-05-11 13:44:58 1715435098 1015.8000 2024-05-11 13:43:58 1715435038 1015.8000 2024-05-11 13:42:58 1715434978 1015.8000 2024-05-11 13:41:59 1715434919 1015.8000 2024-05-11 13:40:58 1715434858 1015.9000 2024-05-11 13:39:58 1715434798 1015.9000 2024-05-11 13:38:58 1715434738 1015.9000 2024-05-11 13:37:58 1715434678 1015.8000 2024-05-11 13:36:59 1715434619 1015.9000 2024-05-11 13:35:58 1715434558 1015.9000 2024-05-11 13:34:58 1715434498 1016.0000 2024-05-11 13:33:58 1715434438 1015.9000 2024-05-11 13:32:58 1715434378 1015.9000 2024-05-11 13:31:59 1715434319 1016.0000 2024-05-11 13:30:58 1715434258 1016.0000 2024-05-11 13:29:58 1715434198 1015.9000 2024-05-11 13:28:58 1715434138 1016.0000 2024-05-11 13:27:59 1715434079 1016.0000 2024-05-11 13:26:58 1715434018 1016.0000 2024-05-11 13:25:58 1715433958 1016.1000 2024-05-11 13:24:58 1715433898 1016.0000 2024-05-11 13:23:58 1715433838 1016.1000 2024-05-11 13:22:59 1715433779 1016.1000 2024-05-11 13:21:58 1715433718 1016.1000 2024-05-11 13:20:58 1715433658 1016.0000 2024-05-11 13:19:58 1715433598 1016.1000 2024-05-11 13:18:58 1715433538 1016.1000 2024-05-11 13:17:59 1715433479 1016.2000 2024-05-11 13:16:58 1715433418 1016.1000 2024-05-11 13:15:58 1715433358 1016.1000 2024-05-11 13:14:58 1715433298 1016.1000 2024-05-11 13:13:59 1715433239 1016.1000 2024-05-11 13:12:58 1715433178 1016.1000 2024-05-11 13:11:58 1715433118 1016.1000 2024-05-11 13:10:58 1715433058 1016.1000 2024-05-11 13:09:58 1715432998 1016.1000 2024-05-11 13:08:59 1715432939 1016.2000 2024-05-11 13:07:58 1715432878 1016.1000 2024-05-11 13:06:58 1715432818 1016.2000 2024-05-11 13:05:58 1715432758 1016.1000 2024-05-11 13:04:58 1715432698 1016.2000 2024-05-11 13:03:59 1715432639 1016.1000 2024-05-11 13:02:58 1715432578 1016.1000 2024-05-11 13:01:58 1715432518 1016.2000 2024-05-11 13:00:58 1715432458 1016.2000 2024-05-11 12:59:58 1715432398 1016.2000 2024-05-11 12:58:59 1715432339 1016.2000 2024-05-11 12:57:58 1715432278 1016.2000 2024-05-11 12:56:58 1715432218 1016.2000 2024-05-11 12:55:58 1715432158 1016.2000 2024-05-11 12:54:59 1715432099 1016.3000 2024-05-11 12:53:58 1715432038 1016.3000 2024-05-11 12:52:58 1715431978 1016.3000 2024-05-11 12:51:58 1715431918 1016.3000 2024-05-11 12:50:58 1715431858 1016.3000 2024-05-11 12:49:59 1715431799 1016.3000 2024-05-11 12:48:58 1715431738 1016.4000 2024-05-11 12:47:58 1715431678 1016.4000 2024-05-11 12:46:58 1715431618 1016.3000 2024-05-11 12:45:58 1715431558 1016.3000 2024-05-11 12:44:59 1715431499 1016.4000 2024-05-11 12:43:58 1715431438 1016.4000 2024-05-11 12:42:58 1715431378 1016.3000 2024-05-11 12:41:58 1715431318 1016.3000 2024-05-11 12:40:58 1715431258 1016.3000 2024-05-11 12:39:59 1715431199 1016.4000 2024-05-11 12:38:58 1715431138 1016.3000 2024-05-11 12:37:58 1715431078 1016.4000 2024-05-11 12:36:58 1715431018 1016.4000 2024-05-11 12:35:59 1715430959 1016.4000 2024-05-11 12:34:58 1715430898 1016.4000 2024-05-11 12:33:58 1715430838 1016.4000 2024-05-11 12:32:58 1715430778 1016.4000 2024-05-11 12:31:58 1715430718 1016.4000 2024-05-11 12:30:59 1715430659 1016.4000 2024-05-11 12:29:58 1715430598 1016.4000 2024-05-11 12:28:58 1715430538 1016.4000 2024-05-11 12:27:58 1715430478 1016.5000 2024-05-11 12:26:58 1715430418 1016.4000 2024-05-11 12:25:59 1715430359 1016.4000 2024-05-11 12:24:58 1715430298 1016.4000 2024-05-11 12:23:58 1715430238 1016.4000 2024-05-11 12:22:58 1715430178 1016.4000 2024-05-11 12:21:59 1715430119 1016.5000 2024-05-11 12:20:58 1715430058 1016.5000 2024-05-11 12:19:58 1715429998 1016.4000 2024-05-11 12:18:58 1715429938 1016.5000 2024-05-11 12:17:58 1715429878 1016.5000 2024-05-11 12:16:59 1715429819 1016.5000 2024-05-11 12:15:58 1715429758 1016.5000 2024-05-11 12:14:58 1715429698 1016.4000 2024-05-11 12:13:58 1715429638 1016.5000 2024-05-11 12:12:58 1715429578 1016.4000 2024-05-11 12:11:59 1715429519 1016.5000 2024-05-11 12:10:58 1715429458 1016.5000 2024-05-11 12:09:58 1715429398 1016.5000 2024-05-11 12:08:58 1715429338 1016.5000 2024-05-11 12:07:59 1715429279 1016.6000 2024-05-11 12:06:58 1715429218 1016.6000 2024-05-11 12:05:58 1715429158 1016.5000 2024-05-11 12:04:58 1715429098 1016.5000 2024-05-11 12:03:58 1715429038 1016.5000 2024-05-11 12:02:59 1715428979 1016.5000 2024-05-11 12:01:58 1715428918 1016.5000 2024-05-11 12:00:58 1715428858 1016.6000 2024-05-11 11:59:58 1715428798 1016.6000 2024-05-11 11:58:58 1715428738 1016.6000 2024-05-11 11:57:59 1715428679 1016.5000 2024-05-11 11:56:58 1715428618 1016.6000 2024-05-11 11:55:58 1715428558 1016.6000 2024-05-11 11:54:58 1715428498 1016.5000 2024-05-11 11:53:59 1715428439 1016.6000 2024-05-11 11:52:58 1715428378 1016.5000 2024-05-11 11:51:58 1715428318 1016.5000 2024-05-11 11:50:58 1715428258 1016.6000 2024-05-11 11:49:58 1715428198 1016.6000 2024-05-11 11:48:59 1715428139 1016.7000 2024-05-11 11:47:58 1715428078 1016.6000 2024-05-11 11:46:58 1715428018 1016.7000 2024-05-11 11:45:58 1715427958 1016.7000 2024-05-11 11:44:58 1715427898 1016.6000 2024-05-11 11:43:59 1715427839 1016.6000 2024-05-11 11:42:58 1715427778 1016.6000 2024-05-11 11:41:58 1715427718 1016.7000 2024-05-11 11:40:58 1715427658 1016.7000 2024-05-11 11:39:58 1715427598 1016.6000 2024-05-11 11:38:59 1715427539 1016.7000 2024-05-11 11:37:58 1715427478 1016.6000 2024-05-11 11:36:58 1715427418 1016.6000 2024-05-11 11:35:58 1715427358 1016.7000 2024-05-11 11:34:59 1715427299 1016.7000 2024-05-11 11:33:58 1715427238 1016.7000 2024-05-11 11:32:58 1715427178 1016.7000 2024-05-11 11:31:58 1715427118 1016.7000 2024-05-11 11:30:58 1715427058 1016.7000 2024-05-11 11:29:59 1715426999 1016.7000 2024-05-11 11:28:58 1715426938 1016.8000 2024-05-11 11:27:58 1715426878 1016.7000 2024-05-11 11:26:58 1715426818 1016.8000 2024-05-11 11:25:58 1715426758 1016.7000 2024-05-11 11:24:59 1715426699 1016.8000 2024-05-11 11:23:58 1715426638 1016.9000 2024-05-11 11:22:58 1715426578 1016.8000 2024-05-11 11:21:58 1715426518 1016.8000 2024-05-11 11:20:59 1715426459 1016.8000 2024-05-11 11:19:58 1715426398 1016.8000 2024-05-11 11:18:58 1715426338 1016.8000 2024-05-11 11:17:58 1715426278 1016.8000 2024-05-11 11:16:58 1715426218 1016.9000 2024-05-11 11:15:59 1715426159 1016.9000 2024-05-11 11:14:58 1715426098 1016.9000 2024-05-11 11:13:58 1715426038 1016.9000 2024-05-11 11:12:58 1715425978 1016.9000 2024-05-11 11:11:58 1715425918 1016.9000 2024-05-11 11:10:59 1715425859 1016.9000 2024-05-11 11:09:58 1715425798 1017.0000 2024-05-11 11:08:58 1715425738 1016.9000 2024-05-11 11:07:58 1715425678 1016.9000 2024-05-11 11:06:58 1715425618 1016.9000 2024-05-11 11:05:59 1715425559 1016.9000 2024-05-11 11:04:58 1715425498 1017.0000 2024-05-11 11:03:58 1715425438 1017.0000 2024-05-11 11:02:58 1715425378 1016.9000 2024-05-11 11:01:58 1715425318 1016.9000 2024-05-11 11:00:59 1715425259 1017.0000 2024-05-11 10:59:58 1715425198 1017.0000 2024-05-11 10:58:58 1715425138 1017.0000 2024-05-11 10:57:58 1715425078 1017.0000 2024-05-11 10:56:59 1715425019 1017.1000 2024-05-11 10:55:58 1715424958 1017.0000 2024-05-11 10:54:58 1715424898 1017.0000 2024-05-11 10:53:58 1715424838 1017.1000 2024-05-11 10:52:58 1715424778 1017.1000 2024-05-11 10:51:59 1715424719 1017.1000 2024-05-11 10:50:58 1715424658 1017.1000 2024-05-11 10:49:58 1715424598 1017.1000 2024-05-11 10:48:58 1715424538 1017.1000 2024-05-11 10:47:58 1715424478 1017.1000 2024-05-11 10:46:59 1715424419 1017.1000 2024-05-11 10:45:58 1715424358 1017.1000 2024-05-11 10:44:58 1715424298 1017.1000 2024-05-11 10:43:58 1715424238 1017.1000 2024-05-11 10:42:58 1715424178 1017.1000 2024-05-11 10:41:59 1715424119 1017.1000 2024-05-11 10:40:58 1715424058 1017.1000 2024-05-11 10:39:58 1715423998 1017.1000 2024-05-11 10:38:58 1715423938 1017.1000 2024-05-11 10:37:59 1715423879 1017.1000 2024-05-11 10:36:58 1715423818 1017.1000 2024-05-11 10:35:58 1715423758 1017.2000 2024-05-11 10:34:58 1715423698 1017.2000 2024-05-11 10:33:58 1715423638 1017.1000 2024-05-11 10:32:59 1715423579 1017.1000 2024-05-11 10:31:58 1715423518 1017.1000 2024-05-11 10:30:58 1715423458 1017.2000 2024-05-11 10:29:58 1715423398 1017.1000 2024-05-11 10:28:58 1715423338 1017.1000 2024-05-11 10:27:59 1715423279 1017.2000 2024-05-11 10:26:58 1715423218 1017.2000 2024-05-11 10:25:58 1715423158 1017.2000 2024-05-11 10:24:58 1715423098 1017.2000 2024-05-11 10:23:59 1715423039 1017.1000 2024-05-11 10:22:58 1715422978 1017.2000 2024-05-11 10:21:58 1715422918 1017.2000 2024-05-11 10:20:58 1715422858 1017.3000 2024-05-11 10:19:58 1715422798 1017.3000 2024-05-11 10:18:59 1715422739 1017.3000 2024-05-11 10:17:58 1715422678 1017.3000 2024-05-11 10:16:58 1715422618 1017.3000 2024-05-11 10:15:58 1715422558 1017.3000 2024-05-11 10:14:58 1715422498 1017.3000 2024-05-11 10:13:59 1715422439 1017.3000 2024-05-11 10:12:58 1715422378 1017.3000 2024-05-11 10:11:58 1715422318 1017.3000 2024-05-11 10:10:58 1715422258 1017.3000 2024-05-11 10:09:59 1715422199 1017.3000 2024-05-11 10:08:58 1715422138 1017.3000 2024-05-11 10:07:58 1715422078 1017.3000 2024-05-11 10:05:58 1715421958 1017.4000 2024-05-11 10:05:58 1715421958 1017.4000 2024-05-11 10:04:58 1715421898 1017.4000 2024-05-11 10:03:58 1715421838 1017.4000 2024-05-11 10:02:59 1715421779 1017.4000 2024-05-11 10:01:58 1715421718 1017.4000 2024-05-11 10:00:58 1715421658 1017.4000 2024-05-11 09:59:58 1715421598 1017.4000 2024-05-11 09:58:59 1715421539 1017.4000 2024-05-11 09:57:58 1715421478 1017.4000 2024-05-11 09:56:58 1715421418 1017.3000 2024-05-11 09:55:58 1715421358 1017.4000 2024-05-11 09:54:58 1715421298 1017.4000 2024-05-11 09:53:59 1715421239 1017.4000 2024-05-11 09:52:58 1715421178 1017.4000 2024-05-11 09:51:58 1715421118 1017.4000 2024-05-11 09:50:58 1715421058 1017.4000 2024-05-11 09:49:58 1715420998 1017.4000 2024-05-11 09:48:59 1715420939 1017.4000 2024-05-11 09:47:58 1715420878 1017.4000 2024-05-11 09:46:58 1715420818 1017.4000 2024-05-11 09:45:58 1715420758 1017.4000 2024-05-11 09:44:59 1715420699 1017.5000 2024-05-11 09:43:58 1715420638 1017.4000 2024-05-11 09:42:58 1715420578 1017.4000 2024-05-11 09:41:58 1715420518 1017.4000 2024-05-11 09:40:58 1715420458 1017.4000 2024-05-11 09:39:59 1715420399 1017.4000 2024-05-11 09:38:58 1715420338 1017.4000 2024-05-11 09:37:58 1715420278 1017.5000 2024-05-11 09:36:58 1715420218 1017.5000 2024-05-11 09:35:58 1715420158 1017.4000 2024-05-11 09:34:59 1715420099 1017.5000 2024-05-11 09:33:58 1715420038 1017.5000 2024-05-11 09:32:58 1715419978 1017.5000 2024-05-11 09:31:58 1715419918 1017.5000 2024-05-11 09:30:59 1715419859 1017.5000 2024-05-11 09:29:58 1715419798 1017.5000 2024-05-11 09:28:58 1715419738 1017.5000 2024-05-11 09:27:58 1715419678 1017.5000 2024-05-11 09:26:58 1715419618 1017.5000 2024-05-11 09:25:59 1715419559 1017.5000 2024-05-11 09:24:58 1715419498 1017.5000 2024-05-11 09:23:58 1715419438 1017.5000 2024-05-11 09:22:58 1715419378 1017.5000 2024-05-11 09:21:58 1715419318 1017.5000 2024-05-11 09:20:59 1715419259 1017.5000 2024-05-11 09:19:58 1715419198 1017.5000 2024-05-11 09:18:58 1715419138 1017.5000 2024-05-11 09:17:58 1715419078 1017.5000 2024-05-11 09:16:59 1715419019 1017.5000 2024-05-11 09:15:58 1715418958 1017.5000 2024-05-11 09:14:58 1715418898 1017.5000 2024-05-11 09:13:58 1715418838 1017.5000 2024-05-11 09:12:58 1715418778 1017.5000 2024-05-11 09:11:59 1715418719 1017.6000 2024-05-11 09:10:58 1715418658 1017.5000 2024-05-11 09:09:58 1715418598 1017.5000 2024-05-11 09:08:58 1715418538 1017.5000 2024-05-11 09:07:58 1715418478 1017.6000 2024-05-11 09:06:59 1715418419 1017.6000 2024-05-11 09:05:58 1715418358 1017.5000 2024-05-11 09:04:58 1715418298 1017.6000 2024-05-11 09:03:58 1715418238 1017.6000 2024-05-11 09:02:58 1715418178 1017.5000 2024-05-11 09:01:59 1715418119 1017.6000 2024-05-11 09:00:58 1715418058 1017.6000 2024-05-11 08:59:58 1715417998 1017.6000 2024-05-11 08:58:58 1715417938 1017.6000 2024-05-11 08:57:59 1715417879 1017.6000 2024-05-11 08:56:58 1715417818 1017.6000 2024-05-11 08:55:58 1715417758 1017.6000 2024-05-11 08:54:58 1715417698 1017.7000 2024-05-11 08:53:58 1715417638 1017.6000 2024-05-11 08:52:59 1715417579 1017.6000 2024-05-11 08:51:58 1715417518 1017.5000 2024-05-11 08:50:58 1715417458 1017.6000 2024-05-11 08:49:58 1715417398 1017.6000 2024-05-11 08:48:58 1715417338 1017.6000 2024-05-11 08:47:59 1715417279 1017.6000 2024-05-11 08:46:58 1715417218 1017.6000 2024-05-11 08:45:58 1715417158 1017.6000 2024-05-11 08:44:58 1715417098 1017.6000 2024-05-11 08:43:58 1715417038 1017.6000 2024-05-11 08:42:59 1715416979 1017.7000 2024-05-11 08:41:58 1715416918 1017.6000 2024-05-11 08:40:58 1715416858 1017.6000 2024-05-11 08:39:58 1715416798 1017.6000 2024-05-11 08:38:59 1715416739 1017.6000 2024-05-11 08:37:58 1715416678 1017.6000 2024-05-11 08:36:58 1715416618 1017.6000 2024-05-11 08:35:58 1715416558 1017.6000 2024-05-11 08:34:58 1715416498 1017.5000 2024-05-11 08:33:59 1715416439 1017.6000 2024-05-11 08:32:58 1715416378 1017.6000 2024-05-11 08:31:58 1715416318 1017.6000 2024-05-11 08:30:58 1715416258 1017.6000 2024-05-11 08:29:58 1715416198 1017.6000 2024-05-11 08:28:59 1715416139 1017.6000 2024-05-11 08:27:58 1715416078 1017.6000 2024-05-11 08:26:58 1715416018 1017.6000 2024-05-11 08:25:58 1715415958 1017.6000 2024-05-11 08:24:59 1715415899 1017.6000 2024-05-11 08:23:58 1715415838 1017.6000 2024-05-11 08:22:58 1715415778 1017.6000 2024-05-11 08:21:58 1715415718 1017.5000 2024-05-11 08:20:58 1715415658 1017.5000 2024-05-11 08:19:59 1715415599 1017.6000 2024-05-11 08:18:58 1715415538 1017.6000 2024-05-11 08:17:58 1715415478 1017.6000 2024-05-11 08:16:58 1715415418 1017.6000 2024-05-11 08:15:58 1715415358 1017.6000 2024-05-11 08:14:59 1715415299 1017.6000 2024-05-11 08:13:58 1715415238 1017.6000 2024-05-11 08:12:58 1715415178 1017.6000 2024-05-11 08:11:58 1715415118 1017.5000 2024-05-11 08:10:58 1715415058 1017.5000 2024-05-11 08:09:59 1715414999 1017.6000 2024-05-11 08:08:58 1715414938 1017.6000 2024-05-11 08:07:58 1715414878 1017.6000 2024-05-11 08:06:58 1715414818 1017.5000 2024-05-11 08:05:58 1715414758 1017.6000 2024-05-11 08:04:59 1715414699 1017.6000 2024-05-11 08:03:58 1715414638 1017.6000 2024-05-11 08:02:58 1715414578 1017.5000 2024-05-11 08:01:58 1715414518 1017.5000 2024-05-11 08:00:59 1715414459 1017.5000 2024-05-11 07:59:58 1715414398 1017.5000 2024-05-11 07:58:58 1715414338 1017.6000 2024-05-11 07:57:58 1715414278 1017.5000 2024-05-11 07:56:58 1715414218 1017.6000 2024-05-11 07:55:59 1715414159 1017.6000 2024-05-11 07:54:58 1715414098 1017.5000 2024-05-11 07:53:58 1715414038 1017.5000 2024-05-11 07:52:58 1715413978 1017.6000 2024-05-11 07:51:58 1715413918 1017.5000 2024-05-11 07:50:59 1715413859 1017.5000 2024-05-11 07:49:58 1715413798 1017.5000 2024-05-11 07:48:58 1715413738 1017.5000 2024-05-11 07:47:58 1715413678 1017.5000 2024-05-11 07:46:59 1715413619 1017.5000 2024-05-11 07:45:58 1715413558 1017.5000 2024-05-11 07:44:58 1715413498 1017.6000 2024-05-11 07:43:58 1715413438 1017.5000 2024-05-11 07:42:58 1715413378 1017.5000 2024-05-11 07:41:59 1715413319 1017.5000 2024-05-11 07:40:58 1715413258 1017.5000 2024-05-11 07:39:58 1715413198 1017.5000 2024-05-11 07:38:58 1715413138 1017.5000 2024-05-11 07:37:58 1715413078 1017.4000 2024-05-11 07:36:59 1715413019 1017.5000 2024-05-11 07:35:58 1715412958 1017.5000 2024-05-11 07:34:58 1715412898 1017.6000 2024-05-11 07:33:58 1715412838 1017.5000 2024-05-11 07:32:59 1715412779 1017.5000 2024-05-11 07:31:58 1715412718 1017.5000 2024-05-11 07:30:58 1715412658 1017.6000 2024-05-11 07:29:58 1715412598 1017.6000 2024-05-11 07:28:58 1715412538 1017.6000 2024-05-11 07:27:59 1715412479 1017.5000 2024-05-11 07:26:58 1715412418 1017.6000 2024-05-11 07:25:58 1715412358 1017.5000 2024-05-11 07:24:58 1715412298 1017.6000 2024-05-11 07:23:58 1715412238 1017.6000 2024-05-11 07:22:59 1715412179 1017.5000 2024-05-11 07:21:58 1715412118 1017.6000 2024-05-11 07:20:58 1715412058 1017.6000 2024-05-11 07:19:58 1715411998 1017.6000 2024-05-11 07:18:58 1715411938 1017.5000 2024-05-11 07:17:59 1715411879 1017.6000 2024-05-11 07:16:58 1715411818 1017.6000 2024-05-11 07:15:58 1715411758 1017.6000 2024-05-11 07:14:58 1715411698 1017.6000 2024-05-11 07:13:58 1715411638 1017.5000 2024-05-11 07:12:59 1715411579 1017.6000 2024-05-11 07:11:58 1715411518 1017.6000 2024-05-11 07:10:58 1715411458 1017.6000 2024-05-11 07:09:58 1715411398 1017.6000 2024-05-11 07:08:59 1715411339 1017.6000 2024-05-11 07:07:58 1715411278 1017.6000 2024-05-11 07:06:58 1715411218 1017.6000 2024-05-11 07:05:58 1715411158 1017.5000 2024-05-11 07:04:58 1715411098 1017.6000 2024-05-11 07:03:59 1715411039 1017.6000 2024-05-11 07:02:58 1715410978 1017.6000 2024-05-11 07:01:58 1715410918 1017.6000 2024-05-11 07:00:58 1715410858 1017.5000 2024-05-11 06:59:59 1715410799 1017.5000 2024-05-11 06:58:58 1715410738 1017.5000 2024-05-11 06:57:58 1715410678 1017.6000 2024-05-11 06:56:58 1715410618 1017.6000 2024-05-11 06:55:58 1715410558 1017.5000 2024-05-11 06:54:59 1715410499 1017.6000 2024-05-11 06:53:58 1715410438 1017.5000 2024-05-11 06:52:58 1715410378 1017.5000 2024-05-11 06:51:58 1715410318 1017.5000 2024-05-11 06:50:58 1715410258 1017.5000 2024-05-11 06:49:59 1715410199 1017.5000 2024-05-11 06:48:58 1715410138 1017.6000 2024-05-11 06:47:58 1715410078 1017.6000 2024-05-11 06:46:58 1715410018 1017.5000 2024-05-11 06:45:58 1715409958 1017.5000 2024-05-11 06:44:59 1715409899 1017.5000 2024-05-11 06:43:58 1715409838 1017.5000 2024-05-11 06:42:58 1715409778 1017.5000 2024-05-11 06:41:58 1715409718 1017.4000 2024-05-11 06:40:59 1715409659 1017.5000 2024-05-11 06:39:58 1715409598 1017.5000 2024-05-11 06:38:58 1715409538 1017.4000 2024-05-11 06:37:58 1715409478 1017.5000 2024-05-11 06:36:58 1715409418 1017.4000 2024-05-11 06:35:59 1715409359 1017.4000 2024-05-11 06:34:58 1715409298 1017.4000 2024-05-11 06:33:58 1715409238 1017.4000 2024-05-11 06:32:58 1715409178 1017.5000 2024-05-11 06:31:58 1715409118 1017.4000 2024-05-11 06:30:59 1715409059 1017.5000 2024-05-11 06:29:58 1715408998 1017.5000 2024-05-11 06:28:58 1715408938 1017.4000 2024-05-11 06:27:58 1715408878 1017.4000 2024-05-11 06:26:59 1715408819 1017.5000 2024-05-11 06:25:58 1715408758 1017.5000 2024-05-11 06:24:58 1715408698 1017.5000 2024-05-11 06:23:58 1715408638 1017.4000 2024-05-11 06:22:58 1715408578 1017.5000 2024-05-11 06:21:59 1715408519 1017.5000 2024-05-11 06:20:58 1715408458 1017.5000 2024-05-11 06:19:58 1715408398 1017.5000 2024-05-11 06:18:58 1715408338 1017.5000 2024-05-11 06:17:58 1715408278 1017.5000 2024-05-11 06:16:59 1715408219 1017.5000 2024-05-11 06:15:58 1715408158 1017.5000 2024-05-11 06:14:58 1715408098 1017.5000 2024-05-11 06:13:58 1715408038 1017.5000 2024-05-11 06:12:59 1715407979 1017.5000 2024-05-11 06:11:58 1715407918 1017.4000 2024-05-11 06:10:58 1715407858 1017.5000 2024-05-11 06:09:58 1715407798 1017.5000 2024-05-11 06:08:58 1715407738 1017.5000 2024-05-11 06:07:59 1715407679 1017.5000 2024-05-11 06:06:58 1715407618 1017.4000 2024-05-11 06:05:58 1715407558 1017.4000 2024-05-11 06:04:58 1715407498 1017.5000 2024-05-11 06:03:58 1715407438 1017.5000 2024-05-11 06:02:59 1715407379 1017.5000 2024-05-11 06:01:58 1715407318 1017.5000 2024-05-11 06:00:58 1715407258 1017.6000 2024-05-11 05:59:58 1715407198 1017.5000 2024-05-11 05:58:58 1715407138 1017.4000 2024-05-11 05:57:59 1715407079 1017.5000 2024-05-11 05:56:58 1715407018 1017.6000 2024-05-11 05:55:58 1715406958 1017.6000 2024-05-11 05:54:58 1715406898 1017.6000 2024-05-11 05:53:59 1715406839 1017.6000 2024-05-11 05:52:58 1715406778 1017.6000 2024-05-11 05:50:58 1715406658 1017.6000 2024-05-11 05:50:58 1715406658 1017.6000 2024-05-11 05:49:58 1715406598 1017.6000 2024-05-11 05:48:59 1715406539 1017.6000 2024-05-11 05:47:58 1715406478 1017.6000 2024-05-11 05:46:58 1715406418 1017.6000 2024-05-11 05:45:58 1715406358 1017.7000 2024-05-11 05:44:58 1715406298 1017.6000 2024-05-11 05:43:59 1715406239 1017.6000 2024-05-11 05:42:58 1715406178 1017.5000 2024-05-11 05:41:58 1715406118 1017.6000 2024-05-11 05:40:58 1715406058 1017.6000 2024-05-11 05:39:59 1715405999 1017.6000 2024-05-11 05:38:58 1715405938 1017.6000 2024-05-11 05:37:58 1715405878 1017.6000 2024-05-11 05:36:58 1715405818 1017.6000 2024-05-11 05:35:58 1715405758 1017.6000 2024-05-11 05:34:59 1715405699 1017.6000 2024-05-11 05:33:58 1715405638 1017.6000 2024-05-11 05:32:58 1715405578 1017.6000 2024-05-11 05:31:58 1715405518 1017.5000 2024-05-11 05:30:58 1715405458 1017.6000 2024-05-11 05:29:59 1715405399 1017.6000 2024-05-11 05:28:58 1715405338 1017.6000 2024-05-11 05:27:58 1715405278 1017.6000 2024-05-11 05:26:58 1715405218 1017.6000 2024-05-11 05:25:59 1715405159 1017.6000 2024-05-11 05:24:58 1715405098 1017.5000 2024-05-11 05:23:58 1715405038 1017.5000 2024-05-11 05:22:58 1715404978 1017.5000 2024-05-11 05:21:58 1715404918 1017.5000 2024-05-11 05:20:59 1715404859 1017.6000 2024-05-11 05:19:58 1715404798 1017.5000 2024-05-11 05:18:58 1715404738 1017.6000 2024-05-11 05:17:58 1715404678 1017.5000 2024-05-11 05:16:58 1715404618 1017.5000 2024-05-11 05:15:59 1715404559 1017.6000 2024-05-11 05:14:58 1715404498 1017.6000 2024-05-11 05:13:58 1715404438 1017.5000 2024-05-11 05:12:58 1715404378 1017.5000 2024-05-11 05:11:59 1715404319 1017.5000 2024-05-11 05:10:58 1715404258 1017.5000 2024-05-11 05:09:58 1715404198 1017.5000 2024-05-11 05:08:58 1715404138 1017.5000 2024-05-11 05:07:58 1715404078 1017.5000 2024-05-11 05:06:59 1715404019 1017.5000 2024-05-11 05:05:58 1715403958 1017.5000 2024-05-11 05:04:58 1715403898 1017.5000 2024-05-11 05:03:58 1715403838 1017.5000 2024-05-11 05:02:58 1715403778 1017.5000 2024-05-11 05:01:59 1715403719 1017.5000 2024-05-11 05:00:58 1715403658 1017.5000 2024-05-11 04:59:58 1715403598 1017.5000 2024-05-11 04:58:58 1715403538 1017.4000 2024-05-11 04:57:59 1715403479 1017.4000 2024-05-11 04:56:58 1715403418 1017.4000 2024-05-11 04:55:58 1715403358 1017.5000 2024-05-11 04:54:58 1715403298 1017.5000 2024-05-11 04:53:58 1715403238 1017.4000 2024-05-11 04:52:59 1715403179 1017.4000 2024-05-11 04:51:58 1715403118 1017.5000 2024-05-11 04:50:58 1715403058 1017.4000 2024-05-11 04:49:58 1715402998 1017.5000 2024-05-11 04:48:58 1715402938 1017.4000 2024-05-11 04:47:59 1715402879 1017.4000 2024-05-11 04:46:58 1715402818 1017.4000 2024-05-11 04:45:58 1715402758 1017.4000 2024-05-11 04:44:58 1715402698 1017.4000 2024-05-11 04:43:59 1715402639 1017.4000 2024-05-11 04:42:58 1715402578 1017.3000 2024-05-11 04:41:58 1715402518 1017.3000 2024-05-11 04:40:58 1715402458 1017.3000 2024-05-11 04:39:58 1715402398 1017.3000 2024-05-11 04:38:59 1715402339 1017.3000 2024-05-11 04:37:58 1715402278 1017.3000 2024-05-11 04:36:58 1715402218 1017.3000 2024-05-11 04:35:58 1715402158 1017.3000 2024-05-11 04:34:58 1715402098 1017.2000 2024-05-11 04:33:59 1715402039 1017.2000 2024-05-11 04:32:58 1715401978 1017.3000 2024-05-11 04:31:58 1715401918 1017.3000 2024-05-11 04:30:58 1715401858 1017.2000 2024-05-11 04:29:58 1715401798 1017.2000 2024-05-11 04:28:59 1715401739 1017.2000 2024-05-11 04:27:58 1715401678 1017.2000 2024-05-11 04:26:58 1715401618 1017.2000 2024-05-11 04:25:58 1715401558 1017.2000 2024-05-11 04:24:59 1715401499 1017.2000 2024-05-11 04:23:58 1715401438 1017.2000 2024-05-11 04:22:58 1715401378 1017.2000 2024-05-11 04:21:58 1715401318 1017.2000 2024-05-11 04:20:58 1715401258 1017.2000 2024-05-11 04:19:59 1715401199 1017.2000 2024-05-11 04:18:58 1715401138 1017.2000 2024-05-11 04:17:58 1715401078 1017.2000 2024-05-11 04:16:58 1715401018 1017.2000 2024-05-11 04:15:58 1715400958 1017.1000 2024-05-11 04:14:59 1715400899 1017.2000 2024-05-11 04:13:58 1715400838 1017.2000 2024-05-11 04:12:58 1715400778 1017.2000 2024-05-11 04:11:58 1715400718 1017.2000 2024-05-11 04:10:58 1715400658 1017.2000 2024-05-11 04:09:59 1715400599 1017.1000 2024-05-11 04:08:58 1715400538 1017.2000 2024-05-11 04:07:58 1715400478 1017.2000 2024-05-11 04:06:58 1715400418 1017.1000 2024-05-11 04:05:59 1715400359 1017.2000 2024-05-11 04:04:58 1715400298 1017.1000 2024-05-11 04:03:58 1715400238 1017.1000 2024-05-11 04:02:58 1715400178 1017.1000 2024-05-11 04:01:58 1715400118 1017.1000 2024-05-11 04:00:59 1715400059 1017.1000 2024-05-11 03:59:58 1715399998 1017.1000 2024-05-11 03:58:58 1715399938 1017.1000 2024-05-11 03:57:58 1715399878 1017.0000 2024-05-11 03:56:58 1715399818 1017.1000 2024-05-11 03:55:59 1715399759 1017.1000 2024-05-11 03:54:58 1715399698 1017.1000 2024-05-11 03:53:58 1715399638 1017.0000 2024-05-11 03:52:58 1715399578 1017.1000 2024-05-11 03:51:59 1715399519 1017.0000 2024-05-11 03:50:58 1715399458 1017.0000 2024-05-11 03:49:58 1715399398 1017.0000 2024-05-11 03:48:58 1715399338 1017.1000 2024-05-11 03:47:58 1715399278 1017.0000 2024-05-11 03:46:59 1715399219 1017.0000 2024-05-11 03:45:58 1715399158 1017.0000 2024-05-11 03:44:58 1715399098 1017.0000 2024-05-11 03:43:58 1715399038 1017.1000 2024-05-11 03:42:58 1715398978 1017.0000 2024-05-11 03:41:59 1715398919 1017.0000 2024-05-11 03:40:58 1715398858 1017.0000 2024-05-11 03:39:58 1715398798 1017.1000 2024-05-11 03:38:58 1715398738 1017.1000 2024-05-11 03:37:58 1715398678 1017.0000 2024-05-11 03:36:59 1715398619 1017.0000 2024-05-11 03:35:58 1715398558 1016.9000 2024-05-11 03:34:58 1715398498 1017.0000 2024-05-11 03:33:58 1715398438 1017.0000 2024-05-11 03:32:59 1715398379 1016.9000 2024-05-11 03:31:58 1715398318 1017.0000 2024-05-11 03:30:58 1715398258 1017.0000 2024-05-11 03:29:58 1715398198 1017.0000 2024-05-11 03:28:58 1715398138 1016.9000 2024-05-11 03:27:59 1715398079 1016.9000 2024-05-11 03:26:58 1715398018 1016.9000 2024-05-11 03:25:58 1715397958 1017.0000 2024-05-11 03:24:58 1715397898 1016.9000 2024-05-11 03:23:58 1715397838 1016.9000 2024-05-11 03:22:59 1715397779 1016.9000 2024-05-11 03:21:58 1715397718 1017.0000 2024-05-11 03:20:58 1715397658 1017.0000 2024-05-11 03:19:58 1715397598 1016.9000 2024-05-11 03:18:59 1715397539 1016.9000 2024-05-11 03:17:58 1715397478 1016.9000 2024-05-11 03:16:58 1715397418 1017.0000 2024-05-11 03:15:58 1715397358 1016.9000 2024-05-11 03:14:58 1715397298 1016.9000 2024-05-11 03:13:59 1715397239 1017.0000 2024-05-11 03:12:58 1715397178 1016.9000 2024-05-11 03:11:58 1715397118 1016.9000 2024-05-11 03:10:58 1715397058 1017.0000 2024-05-11 03:09:58 1715396998 1017.0000 2024-05-11 03:08:59 1715396939 1017.0000 2024-05-11 03:07:58 1715396878 1017.0000 2024-05-11 03:06:58 1715396818 1017.0000 2024-05-11 03:05:58 1715396758 1017.0000 2024-05-11 03:04:59 1715396699 1017.0000 2024-05-11 03:03:58 1715396638 1017.0000 2024-05-11 03:02:58 1715396578 1016.9000 2024-05-11 03:01:58 1715396518 1017.0000 2024-05-11 03:00:58 1715396458 1016.9000 2024-05-11 02:59:59 1715396399 1016.9000 2024-05-11 02:58:58 1715396338 1016.9000 2024-05-11 02:57:58 1715396278 1016.9000 2024-05-11 02:56:58 1715396218 1016.9000 2024-05-11 02:55:58 1715396158 1016.9000 2024-05-11 02:54:59 1715396099 1016.8000 2024-05-11 02:53:58 1715396038 1016.8000 2024-05-11 02:52:58 1715395978 1016.7000 2024-05-11 02:51:58 1715395918 1016.7000 2024-05-11 02:50:58 1715395858 1016.6000 2024-05-11 02:49:59 1715395799 1016.7000 2024-05-11 02:48:58 1715395738 1016.7000 2024-05-11 02:47:58 1715395678 1016.7000 2024-05-11 02:46:58 1715395618 1016.7000 2024-05-11 02:45:58 1715395558 1016.7000 2024-05-11 02:44:59 1715395499 1016.7000 2024-05-11 02:43:58 1715395438 1016.7000 2024-05-11 02:42:58 1715395378 1016.7000 2024-05-11 02:41:58 1715395318 1016.7000 2024-05-11 02:40:59 1715395259 1016.7000 2024-05-11 02:39:58 1715395198 1016.7000 2024-05-11 02:38:58 1715395138 1016.8000 2024-05-11 02:37:58 1715395078 1016.7000 2024-05-11 02:36:58 1715395018 1016.7000 2024-05-11 02:35:59 1715394959 1016.7000 2024-05-11 02:34:58 1715394898 1016.7000 2024-05-11 02:33:58 1715394838 1016.7000 2024-05-11 02:32:58 1715394778 1016.7000 2024-05-11 02:31:59 1715394719 1016.8000 2024-05-11 02:30:58 1715394658 1016.7000 2024-05-11 02:29:58 1715394598 1016.7000 2024-05-11 02:28:58 1715394538 1016.7000 2024-05-11 02:27:58 1715394478 1016.7000 2024-05-11 02:26:59 1715394419 1016.7000 2024-05-11 02:25:58 1715394358 1016.7000 2024-05-11 02:24:58 1715394298 1016.7000 2024-05-11 02:23:58 1715394238 1016.7000 2024-05-11 02:22:58 1715394178 1016.7000 2024-05-11 02:21:59 1715394119 1016.7000 2024-05-11 02:20:58 1715394058 1016.6000 2024-05-11 02:19:58 1715393998 1016.6000 2024-05-11 02:18:58 1715393938 1016.6000 2024-05-11 02:17:58 1715393878 1016.6000 2024-05-11 02:16:59 1715393819 1016.6000 2024-05-11 02:15:58 1715393758 1016.6000 2024-05-11 02:14:58 1715393698 1016.6000 2024-05-11 02:13:58 1715393638 1016.6000 2024-05-11 02:12:59 1715393579 1016.6000 2024-05-11 02:11:58 1715393518 1016.7000 2024-05-11 02:10:58 1715393458 1016.7000 2024-05-11 02:09:58 1715393398 1016.7000 2024-05-11 02:08:58 1715393338 1016.6000 2024-05-11 02:07:59 1715393279 1016.7000 2024-05-11 02:06:58 1715393218 1016.7000 2024-05-11 02:05:58 1715393158 1016.6000 2024-05-11 02:04:58 1715393098 1016.7000 2024-05-11 02:03:58 1715393038 1016.7000 2024-05-11 02:02:59 1715392979 1016.7000 2024-05-11 02:01:58 1715392918 1016.7000 2024-05-11 02:00:58 1715392858 1016.7000 2024-05-11 01:59:58 1715392798 1016.6000 2024-05-11 01:58:59 1715392739 1016.7000 2024-05-11 01:57:58 1715392678 1016.7000 2024-05-11 01:56:58 1715392618 1016.6000 2024-05-11 01:55:58 1715392558 1016.6000 2024-05-11 01:54:58 1715392498 1016.6000 2024-05-11 01:53:59 1715392439 1016.6000 2024-05-11 01:52:58 1715392378 1016.5000 2024-05-11 01:51:58 1715392318 1016.6000 2024-05-11 01:50:58 1715392258 1016.6000 2024-05-11 01:49:58 1715392198 1016.6000 2024-05-11 01:48:59 1715392139 1016.6000 2024-05-11 01:47:58 1715392078 1016.7000 2024-05-11 01:46:58 1715392018 1016.6000 2024-05-11 01:45:58 1715391958 1016.6000 2024-05-11 01:44:58 1715391898 1016.7000 2024-05-11 01:43:59 1715391839 1016.7000 2024-05-11 01:42:58 1715391778 1016.6000 2024-05-11 01:41:58 1715391718 1016.6000 2024-05-11 01:40:58 1715391658 1016.6000 2024-05-11 01:39:58 1715391598 1016.6000 2024-05-11 01:38:59 1715391539 1016.7000 2024-05-11 01:37:58 1715391478 1016.7000 2024-05-11 01:36:58 1715391418 1016.7000 2024-05-11 01:35:58 1715391358 1016.7000 2024-05-11 01:34:59 1715391299 1016.6000 2024-05-11 01:33:58 1715391238 1016.7000 2024-05-11 01:32:58 1715391178 1016.7000 2024-05-11 01:31:58 1715391118 1016.7000 2024-05-11 01:30:58 1715391058 1016.6000 2024-05-11 01:29:59 1715390999 1016.7000 2024-05-11 01:28:58 1715390938 1016.6000 2024-05-11 01:27:58 1715390878 1016.7000 2024-05-11 01:26:58 1715390818 1016.6000 2024-05-11 01:25:58 1715390758 1016.6000 2024-05-11 01:24:59 1715390699 1016.7000 2024-05-11 01:23:58 1715390638 1016.6000 2024-05-11 01:22:58 1715390578 1016.6000 2024-05-11 01:21:58 1715390518 1016.7000 2024-05-11 01:20:59 1715390459 1016.6000 2024-05-11 01:19:58 1715390398 1016.7000 2024-05-11 01:18:58 1715390338 1016.6000 2024-05-11 01:17:58 1715390278 1016.7000 2024-05-11 01:16:58 1715390218 1016.7000 2024-05-11 01:15:59 1715390159 1016.7000 2024-05-11 01:14:58 1715390098 1016.7000 2024-05-11 01:13:58 1715390038 1016.7000 2024-05-11 01:12:58 1715389978 1016.7000 2024-05-11 01:11:58 1715389918 1016.6000 2024-05-11 01:10:59 1715389859 1016.7000 2024-05-11 01:09:58 1715389798 1016.7000 2024-05-11 01:08:58 1715389738 1016.6000 2024-05-11 01:07:58 1715389678 1016.6000 2024-05-11 01:06:58 1715389618 1016.7000 2024-05-11 01:05:59 1715389559 1016.6000 2024-05-11 01:04:58 1715389498 1016.7000 2024-05-11 01:03:58 1715389438 1016.6000 2024-05-11 01:02:58 1715389378 1016.6000 2024-05-11 01:01:59 1715389319 1016.6000 2024-05-11 01:00:58 1715389258 1016.6000 2024-05-11 00:59:58 1715389198 1016.7000 2024-05-11 00:58:58 1715389138 1016.6000 2024-05-11 00:57:58 1715389078 1016.7000 2024-05-11 00:56:59 1715389019 1016.7000 2024-05-11 00:55:58 1715388958 1016.6000 2024-05-11 00:54:58 1715388898 1016.7000 2024-05-11 00:53:58 1715388838 1016.7000 2024-05-11 00:52:58 1715388778 1016.6000 2024-05-11 00:51:59 1715388719 1016.6000 2024-05-11 00:50:58 1715388658 1016.7000 2024-05-11 00:49:58 1715388598 1016.6000 2024-05-11 00:48:58 1715388538 1016.6000 2024-05-11 00:47:59 1715388479 1016.7000 2024-05-11 00:46:58 1715388418 1016.7000 2024-05-11 00:45:58 1715388358 1016.7000 2024-05-11 00:44:58 1715388298 1016.7000 2024-05-11 00:43:58 1715388238 1016.7000 2024-05-11 00:42:59 1715388179 1016.7000 2024-05-11 00:41:58 1715388118 1016.7000 2024-05-11 00:40:58 1715388058 1016.7000 2024-05-11 00:39:58 1715387998 1016.7000 2024-05-11 00:38:58 1715387938 1016.7000 2024-05-11 00:37:59 1715387879 1016.6000 2024-05-11 00:36:58 1715387818 1016.7000 2024-05-11 00:35:58 1715387758 1016.7000 2024-05-11 00:34:58 1715387698 1016.7000 2024-05-11 00:33:59 1715387639 1016.8000 2024-05-11 00:32:58 1715387578 1016.7000 2024-05-11 00:31:58 1715387518 1016.8000 2024-05-11 00:30:58 1715387458 1016.7000 2024-05-11 00:29:58 1715387398 1016.8000 2024-05-11 00:28:59 1715387339 1016.7000 2024-05-11 00:27:58 1715387278 1016.8000 2024-05-11 00:26:58 1715387218 1016.8000 2024-05-11 00:25:58 1715387158 1016.8000 2024-05-11 00:24:58 1715387098 1016.8000 2024-05-11 00:23:59 1715387039 1016.8000 2024-05-11 00:22:58 1715386978 1016.8000 2024-05-11 00:21:58 1715386918 1016.8000 2024-05-11 00:20:58 1715386858 1016.8000 2024-05-11 00:19:59 1715386799 1016.8000 2024-05-11 00:18:58 1715386738 1016.8000 2024-05-11 00:17:58 1715386678 1016.8000 2024-05-11 00:16:58 1715386618 1016.9000 2024-05-11 00:15:58 1715386558 1016.8000 2024-05-11 00:14:59 1715386499 1016.8000 2024-05-11 00:13:58 1715386438 1016.8000 2024-05-11 00:12:58 1715386378 1016.9000 2024-05-11 00:11:58 1715386318 1016.8000 2024-05-11 00:10:58 1715386258 1016.9000 2024-05-11 00:09:59 1715386199 1016.9000 2024-05-11 00:08:58 1715386138 1016.9000 2024-05-11 00:07:58 1715386078 1016.9000 2024-05-11 00:06:58 1715386018 1016.9000 2024-05-11 00:05:59 1715385959 1016.9000 2024-05-11 00:04:58 1715385898 1016.9000 2024-05-11 00:03:58 1715385838 1016.9000 2024-05-11 00:02:58 1715385778 1017.0000 2024-05-11 00:01:58 1715385718 1016.9000 2024-05-11 00:00:59 1715385659 1016.9000