#Date Unixtime Value #------------------------------------------------- 2024-05-03 23:59:58 1714780798 1011.2000 2024-05-03 23:58:58 1714780738 1011.2000 2024-05-03 23:57:58 1714780678 1011.2000 2024-05-03 23:56:59 1714780619 1011.2000 2024-05-03 23:55:58 1714780558 1011.2000 2024-05-03 23:54:58 1714780498 1011.2000 2024-05-03 23:53:58 1714780438 1011.2000 2024-05-03 23:52:58 1714780378 1011.1000 2024-05-03 23:51:59 1714780319 1011.2000 2024-05-03 23:50:58 1714780258 1011.2000 2024-05-03 23:49:58 1714780198 1011.2000 2024-05-03 23:48:58 1714780138 1011.2000 2024-05-03 23:47:58 1714780078 1011.2000 2024-05-03 23:46:59 1714780019 1011.2000 2024-05-03 23:45:58 1714779958 1011.2000 2024-05-03 23:44:58 1714779898 1011.2000 2024-05-03 23:43:58 1714779838 1011.1000 2024-05-03 23:42:59 1714779779 1011.1000 2024-05-03 23:41:58 1714779718 1011.1000 2024-05-03 23:40:58 1714779658 1011.1000 2024-05-03 23:39:58 1714779598 1011.1000 2024-05-03 23:38:58 1714779538 1011.1000 2024-05-03 23:37:59 1714779479 1011.1000 2024-05-03 23:36:58 1714779418 1011.1000 2024-05-03 23:35:58 1714779358 1011.1000 2024-05-03 23:34:58 1714779298 1011.1000 2024-05-03 23:33:58 1714779238 1011.1000 2024-05-03 23:32:59 1714779179 1011.2000 2024-05-03 23:31:58 1714779118 1011.1000 2024-05-03 23:30:58 1714779058 1011.1000 2024-05-03 23:29:58 1714778998 1011.1000 2024-05-03 23:28:58 1714778938 1011.1000 2024-05-03 23:27:59 1714778879 1011.1000 2024-05-03 23:26:58 1714778818 1011.1000 2024-05-03 23:25:58 1714778758 1011.2000 2024-05-03 23:24:58 1714778698 1011.2000 2024-05-03 23:23:59 1714778639 1011.2000 2024-05-03 23:22:58 1714778578 1011.1000 2024-05-03 23:21:58 1714778518 1011.2000 2024-05-03 23:20:58 1714778458 1011.1000 2024-05-03 23:19:58 1714778398 1011.2000 2024-05-03 23:18:59 1714778339 1011.2000 2024-05-03 23:17:58 1714778278 1011.2000 2024-05-03 23:16:58 1714778218 1011.2000 2024-05-03 23:15:58 1714778158 1011.1000 2024-05-03 23:14:58 1714778098 1011.1000 2024-05-03 23:13:59 1714778039 1011.2000 2024-05-03 23:12:58 1714777978 1011.2000 2024-05-03 23:11:58 1714777918 1011.2000 2024-05-03 23:10:58 1714777858 1011.1000 2024-05-03 23:09:59 1714777799 1011.2000 2024-05-03 23:08:58 1714777738 1011.2000 2024-05-03 23:07:58 1714777678 1011.1000 2024-05-03 23:06:58 1714777618 1011.1000 2024-05-03 23:05:58 1714777558 1011.1000 2024-05-03 23:04:59 1714777499 1011.1000 2024-05-03 23:03:58 1714777438 1011.2000 2024-05-03 23:02:58 1714777378 1011.2000 2024-05-03 23:01:58 1714777318 1011.1000 2024-05-03 23:00:58 1714777258 1011.1000 2024-05-03 22:59:59 1714777199 1011.2000 2024-05-03 22:58:58 1714777138 1011.2000 2024-05-03 22:57:58 1714777078 1011.1000 2024-05-03 22:56:58 1714777018 1011.1000 2024-05-03 22:55:58 1714776958 1011.2000 2024-05-03 22:54:59 1714776899 1011.2000 2024-05-03 22:53:58 1714776838 1011.2000 2024-05-03 22:52:58 1714776778 1011.1000 2024-05-03 22:51:58 1714776718 1011.0000 2024-05-03 22:50:59 1714776659 1011.1000 2024-05-03 22:49:58 1714776598 1011.1000 2024-05-03 22:48:58 1714776538 1011.0000 2024-05-03 22:47:58 1714776478 1011.1000 2024-05-03 22:46:58 1714776418 1011.0000 2024-05-03 22:45:59 1714776359 1011.1000 2024-05-03 22:44:58 1714776298 1011.0000 2024-05-03 22:43:58 1714776238 1011.1000 2024-05-03 22:42:58 1714776178 1011.1000 2024-05-03 22:41:58 1714776118 1011.1000 2024-05-03 22:40:59 1714776059 1011.1000 2024-05-03 22:39:58 1714775998 1011.1000 2024-05-03 22:37:59 1714775879 1011.0000 2024-05-03 22:37:59 1714775879 1011.0000 2024-05-03 22:36:58 1714775818 1011.0000 2024-05-03 22:35:58 1714775758 1011.1000 2024-05-03 22:34:58 1714775698 1011.0000 2024-05-03 22:33:58 1714775638 1011.0000 2024-05-03 22:32:59 1714775579 1011.0000 2024-05-03 22:31:58 1714775518 1011.0000 2024-05-03 22:30:58 1714775458 1011.0000 2024-05-03 22:29:58 1714775398 1011.0000 2024-05-03 22:28:58 1714775338 1011.0000 2024-05-03 22:27:59 1714775279 1011.0000 2024-05-03 22:26:58 1714775218 1010.9000 2024-05-03 22:25:58 1714775158 1011.0000 2024-05-03 22:24:58 1714775098 1010.9000 2024-05-03 22:23:59 1714775039 1011.0000 2024-05-03 22:22:58 1714774978 1011.0000 2024-05-03 22:21:58 1714774918 1011.0000 2024-05-03 22:20:58 1714774858 1010.9000 2024-05-03 22:19:58 1714774798 1011.0000 2024-05-03 22:18:59 1714774739 1010.9000 2024-05-03 22:17:58 1714774678 1010.9000 2024-05-03 22:16:58 1714774618 1010.9000 2024-05-03 22:15:58 1714774558 1010.9000 2024-05-03 22:14:58 1714774498 1010.8000 2024-05-03 22:13:59 1714774439 1010.8000 2024-05-03 22:12:58 1714774378 1010.8000 2024-05-03 22:11:58 1714774318 1010.8000 2024-05-03 22:10:58 1714774258 1010.7000 2024-05-03 22:09:59 1714774199 1010.8000 2024-05-03 22:08:58 1714774138 1010.8000 2024-05-03 22:07:58 1714774078 1010.8000 2024-05-03 22:06:58 1714774018 1010.8000 2024-05-03 22:05:58 1714773958 1010.8000 2024-05-03 22:04:59 1714773899 1010.8000 2024-05-03 22:03:58 1714773838 1010.7000 2024-05-03 22:02:58 1714773778 1010.8000 2024-05-03 22:01:58 1714773718 1010.8000 2024-05-03 22:00:58 1714773658 1010.8000 2024-05-03 21:59:59 1714773599 1010.8000 2024-05-03 21:58:58 1714773538 1010.8000 2024-05-03 21:57:58 1714773478 1010.8000 2024-05-03 21:56:58 1714773418 1010.7000 2024-05-03 21:55:59 1714773359 1010.8000 2024-05-03 21:54:58 1714773298 1010.8000 2024-05-03 21:53:58 1714773238 1010.8000 2024-05-03 21:52:58 1714773178 1010.7000 2024-05-03 21:51:58 1714773118 1010.7000 2024-05-03 21:50:59 1714773059 1010.7000 2024-05-03 21:49:58 1714772998 1010.8000 2024-05-03 21:48:58 1714772938 1010.7000 2024-05-03 21:47:58 1714772878 1010.8000 2024-05-03 21:46:58 1714772818 1010.8000 2024-05-03 21:45:59 1714772759 1010.8000 2024-05-03 21:44:58 1714772698 1010.8000 2024-05-03 21:43:58 1714772638 1010.8000 2024-05-03 21:42:58 1714772578 1010.7000 2024-05-03 21:41:59 1714772519 1010.8000 2024-05-03 21:40:58 1714772458 1010.7000 2024-05-03 21:39:58 1714772398 1010.8000 2024-05-03 21:38:58 1714772338 1010.8000 2024-05-03 21:37:58 1714772278 1010.7000 2024-05-03 21:36:59 1714772219 1010.8000 2024-05-03 21:35:58 1714772158 1010.8000 2024-05-03 21:34:58 1714772098 1010.7000 2024-05-03 21:33:58 1714772038 1010.7000 2024-05-03 21:32:58 1714771978 1010.6000 2024-05-03 21:31:59 1714771919 1010.7000 2024-05-03 21:30:58 1714771858 1010.7000 2024-05-03 21:29:58 1714771798 1010.6000 2024-05-03 21:28:58 1714771738 1010.6000 2024-05-03 21:27:58 1714771678 1010.7000 2024-05-03 21:26:59 1714771619 1010.6000 2024-05-03 21:25:58 1714771558 1010.7000 2024-05-03 21:24:58 1714771498 1010.7000 2024-05-03 21:23:58 1714771438 1010.7000 2024-05-03 21:22:59 1714771379 1010.6000 2024-05-03 21:21:58 1714771318 1010.6000 2024-05-03 21:20:58 1714771258 1010.7000 2024-05-03 21:19:58 1714771198 1010.6000 2024-05-03 21:18:58 1714771138 1010.6000 2024-05-03 21:17:59 1714771079 1010.6000 2024-05-03 21:16:58 1714771018 1010.7000 2024-05-03 21:15:58 1714770958 1010.6000 2024-05-03 21:14:58 1714770898 1010.6000 2024-05-03 21:13:58 1714770838 1010.7000 2024-05-03 21:12:59 1714770779 1010.7000 2024-05-03 21:11:58 1714770718 1010.7000 2024-05-03 21:10:58 1714770658 1010.7000 2024-05-03 21:09:58 1714770598 1010.7000 2024-05-03 21:08:58 1714770538 1010.6000 2024-05-03 21:07:59 1714770479 1010.7000 2024-05-03 21:06:58 1714770418 1010.7000 2024-05-03 21:05:58 1714770358 1010.6000 2024-05-03 21:04:58 1714770298 1010.6000 2024-05-03 21:03:59 1714770239 1010.6000 2024-05-03 21:02:58 1714770178 1010.5000 2024-05-03 21:01:58 1714770118 1010.6000 2024-05-03 21:00:58 1714770058 1010.5000 2024-05-03 20:59:58 1714769998 1010.6000 2024-05-03 20:58:59 1714769939 1010.7000 2024-05-03 20:57:58 1714769878 1010.6000 2024-05-03 20:56:58 1714769818 1010.6000 2024-05-03 20:55:58 1714769758 1010.6000 2024-05-03 20:54:58 1714769698 1010.6000 2024-05-03 20:53:59 1714769639 1010.6000 2024-05-03 20:52:58 1714769578 1010.6000 2024-05-03 20:51:58 1714769518 1010.6000 2024-05-03 20:50:58 1714769458 1010.6000 2024-05-03 20:49:59 1714769399 1010.6000 2024-05-03 20:48:58 1714769338 1010.6000 2024-05-03 20:47:58 1714769278 1010.6000 2024-05-03 20:46:58 1714769218 1010.6000 2024-05-03 20:45:58 1714769158 1010.6000 2024-05-03 20:44:59 1714769099 1010.6000 2024-05-03 20:43:58 1714769038 1010.6000 2024-05-03 20:42:58 1714768978 1010.6000 2024-05-03 20:41:58 1714768918 1010.6000 2024-05-03 20:40:58 1714768858 1010.6000 2024-05-03 20:39:59 1714768799 1010.7000 2024-05-03 20:38:58 1714768738 1010.6000 2024-05-03 20:37:58 1714768678 1010.7000 2024-05-03 20:36:58 1714768618 1010.7000 2024-05-03 20:35:59 1714768559 1010.6000 2024-05-03 20:34:58 1714768498 1010.6000 2024-05-03 20:33:58 1714768438 1010.7000 2024-05-03 20:32:58 1714768378 1010.7000 2024-05-03 20:31:58 1714768318 1010.7000 2024-05-03 20:30:59 1714768259 1010.7000 2024-05-03 20:29:58 1714768198 1010.7000 2024-05-03 20:28:58 1714768138 1010.7000 2024-05-03 20:27:58 1714768078 1010.7000 2024-05-03 20:26:58 1714768018 1010.6000 2024-05-03 20:25:59 1714767959 1010.7000 2024-05-03 20:24:58 1714767898 1010.6000 2024-05-03 20:23:58 1714767838 1010.7000 2024-05-03 20:22:58 1714767778 1010.7000 2024-05-03 20:21:58 1714767718 1010.6000 2024-05-03 20:20:59 1714767659 1010.8000 2024-05-03 20:19:58 1714767598 1010.7000 2024-05-03 20:18:58 1714767538 1010.7000 2024-05-03 20:17:58 1714767478 1010.7000 2024-05-03 20:16:59 1714767419 1010.6000 2024-05-03 20:15:58 1714767358 1010.7000 2024-05-03 20:14:58 1714767298 1010.7000 2024-05-03 20:13:58 1714767238 1010.7000 2024-05-03 20:12:58 1714767178 1010.7000 2024-05-03 20:11:59 1714767119 1010.7000 2024-05-03 20:10:58 1714767058 1010.7000 2024-05-03 20:09:58 1714766998 1010.7000 2024-05-03 20:08:58 1714766938 1010.8000 2024-05-03 20:07:58 1714766878 1010.6000 2024-05-03 20:06:59 1714766819 1010.8000 2024-05-03 20:05:58 1714766758 1010.7000 2024-05-03 20:04:58 1714766698 1010.7000 2024-05-03 20:03:58 1714766638 1010.7000 2024-05-03 20:02:58 1714766578 1010.7000 2024-05-03 20:01:59 1714766519 1010.7000 2024-05-03 20:00:58 1714766458 1010.7000 2024-05-03 19:59:58 1714766398 1010.7000 2024-05-03 19:58:58 1714766338 1010.7000 2024-05-03 19:57:58 1714766278 1010.7000 2024-05-03 19:56:59 1714766219 1010.6000 2024-05-03 19:55:58 1714766158 1010.6000 2024-05-03 19:54:58 1714766098 1010.6000 2024-05-03 19:53:58 1714766038 1010.6000 2024-05-03 19:52:59 1714765979 1010.6000 2024-05-03 19:51:58 1714765918 1010.5000 2024-05-03 19:50:58 1714765858 1010.6000 2024-05-03 19:49:58 1714765798 1010.6000 2024-05-03 19:48:58 1714765738 1010.5000 2024-05-03 19:47:59 1714765679 1010.5000 2024-05-03 19:46:58 1714765618 1010.5000 2024-05-03 19:45:58 1714765558 1010.5000 2024-05-03 19:44:58 1714765498 1010.5000 2024-05-03 19:43:58 1714765438 1010.4000 2024-05-03 19:42:59 1714765379 1010.4000 2024-05-03 19:41:58 1714765318 1010.4000 2024-05-03 19:40:58 1714765258 1010.4000 2024-05-03 19:39:58 1714765198 1010.4000 2024-05-03 19:38:58 1714765138 1010.5000 2024-05-03 19:37:59 1714765079 1010.4000 2024-05-03 19:36:58 1714765018 1010.4000 2024-05-03 19:35:58 1714764958 1010.4000 2024-05-03 19:34:58 1714764898 1010.4000 2024-05-03 19:33:59 1714764839 1010.4000 2024-05-03 19:32:58 1714764778 1010.4000 2024-05-03 19:31:58 1714764718 1010.4000 2024-05-03 19:30:58 1714764658 1010.4000 2024-05-03 19:29:58 1714764598 1010.4000 2024-05-03 19:28:59 1714764539 1010.4000 2024-05-03 19:27:58 1714764478 1010.4000 2024-05-03 19:26:58 1714764418 1010.4000 2024-05-03 19:25:58 1714764358 1010.4000 2024-05-03 19:24:58 1714764298 1010.4000 2024-05-03 19:23:59 1714764239 1010.4000 2024-05-03 19:22:58 1714764178 1010.4000 2024-05-03 19:21:58 1714764118 1010.3000 2024-05-03 19:20:58 1714764058 1010.4000 2024-05-03 19:19:58 1714763998 1010.3000 2024-05-03 19:18:59 1714763939 1010.3000 2024-05-03 19:17:58 1714763878 1010.2000 2024-05-03 19:16:58 1714763818 1010.2000 2024-05-03 19:15:58 1714763758 1010.2000 2024-05-03 19:14:59 1714763699 1010.2000 2024-05-03 19:13:58 1714763638 1010.2000 2024-05-03 19:12:58 1714763578 1010.2000 2024-05-03 19:11:58 1714763518 1010.2000 2024-05-03 19:10:58 1714763458 1010.2000 2024-05-03 19:09:59 1714763399 1010.2000 2024-05-03 19:08:58 1714763338 1010.1000 2024-05-03 19:07:58 1714763278 1010.1000 2024-05-03 19:06:58 1714763218 1010.2000 2024-05-03 19:05:58 1714763158 1010.1000 2024-05-03 19:04:59 1714763099 1010.1000 2024-05-03 19:03:58 1714763038 1010.1000 2024-05-03 19:02:58 1714762978 1010.1000 2024-05-03 19:01:58 1714762918 1010.1000 2024-05-03 19:00:59 1714762859 1010.1000 2024-05-03 18:59:58 1714762798 1010.0000 2024-05-03 18:58:58 1714762738 1010.1000 2024-05-03 18:57:58 1714762678 1010.1000 2024-05-03 18:56:58 1714762618 1010.1000 2024-05-03 18:55:59 1714762559 1010.1000 2024-05-03 18:54:58 1714762498 1010.1000 2024-05-03 18:53:58 1714762438 1010.1000 2024-05-03 18:52:58 1714762378 1010.1000 2024-05-03 18:51:58 1714762318 1010.1000 2024-05-03 18:50:59 1714762259 1010.0000 2024-05-03 18:49:58 1714762198 1010.0000 2024-05-03 18:48:58 1714762138 1010.0000 2024-05-03 18:47:58 1714762078 1010.0000 2024-05-03 18:46:58 1714762018 1010.0000 2024-05-03 18:45:59 1714761959 1010.0000 2024-05-03 18:44:58 1714761898 1010.0000 2024-05-03 18:43:58 1714761838 1010.0000 2024-05-03 18:42:58 1714761778 1010.0000 2024-05-03 18:41:59 1714761719 1009.9000 2024-05-03 18:40:58 1714761658 1010.0000 2024-05-03 18:39:58 1714761598 1010.0000 2024-05-03 18:38:58 1714761538 1010.0000 2024-05-03 18:37:58 1714761478 1009.9000 2024-05-03 18:36:59 1714761419 1010.0000 2024-05-03 18:35:58 1714761358 1010.0000 2024-05-03 18:34:58 1714761298 1010.0000 2024-05-03 18:33:58 1714761238 1010.0000 2024-05-03 18:32:58 1714761178 1010.0000 2024-05-03 18:31:59 1714761119 1010.0000 2024-05-03 18:30:58 1714761058 1009.9000 2024-05-03 18:29:58 1714760998 1009.9000 2024-05-03 18:28:58 1714760938 1009.9000 2024-05-03 18:27:58 1714760878 1009.9000 2024-05-03 18:26:59 1714760819 1010.0000 2024-05-03 18:25:58 1714760758 1009.9000 2024-05-03 18:24:58 1714760698 1010.0000 2024-05-03 18:23:58 1714760638 1009.9000 2024-05-03 18:21:58 1714760518 1009.9000 2024-05-03 18:21:58 1714760518 1009.9000 2024-05-03 18:20:58 1714760458 1009.9000 2024-05-03 18:19:59 1714760399 1009.9000 2024-05-03 18:18:58 1714760338 1009.9000 2024-05-03 18:17:58 1714760278 1009.9000 2024-05-03 18:16:58 1714760218 1009.8000 2024-05-03 18:15:58 1714760158 1009.8000 2024-05-03 18:14:59 1714760099 1009.8000 2024-05-03 18:13:58 1714760038 1009.8000 2024-05-03 18:12:58 1714759978 1009.8000 2024-05-03 18:11:58 1714759918 1009.8000 2024-05-03 18:10:59 1714759859 1009.8000 2024-05-03 18:09:58 1714759798 1009.8000 2024-05-03 18:08:58 1714759738 1009.7000 2024-05-03 18:07:58 1714759678 1009.8000 2024-05-03 18:06:58 1714759618 1009.7000 2024-05-03 18:05:59 1714759559 1009.7000 2024-05-03 18:04:58 1714759498 1009.7000 2024-05-03 18:03:58 1714759438 1009.7000 2024-05-03 18:02:58 1714759378 1009.7000 2024-05-03 18:01:58 1714759318 1009.6000 2024-05-03 18:00:59 1714759259 1009.6000 2024-05-03 17:59:58 1714759198 1009.6000 2024-05-03 17:58:58 1714759138 1009.6000 2024-05-03 17:57:58 1714759078 1009.6000 2024-05-03 17:56:59 1714759019 1009.6000 2024-05-03 17:55:58 1714758958 1009.6000 2024-05-03 17:54:58 1714758898 1009.6000 2024-05-03 17:53:58 1714758838 1009.6000 2024-05-03 17:52:58 1714758778 1009.5000 2024-05-03 17:51:59 1714758719 1009.6000 2024-05-03 17:50:58 1714758658 1009.5000 2024-05-03 17:49:58 1714758598 1009.5000 2024-05-03 17:48:58 1714758538 1009.5000 2024-05-03 17:47:58 1714758478 1009.5000 2024-05-03 17:46:59 1714758419 1009.4000 2024-05-03 17:45:58 1714758358 1009.4000 2024-05-03 17:44:58 1714758298 1009.4000 2024-05-03 17:43:58 1714758238 1009.4000 2024-05-03 17:42:59 1714758179 1009.4000 2024-05-03 17:41:58 1714758118 1009.4000 2024-05-03 17:40:58 1714758058 1009.4000 2024-05-03 17:39:58 1714757998 1009.4000 2024-05-03 17:38:58 1714757938 1009.4000 2024-05-03 17:37:59 1714757879 1009.4000 2024-05-03 17:36:58 1714757818 1009.3000 2024-05-03 17:35:58 1714757758 1009.3000 2024-05-03 17:34:58 1714757698 1009.4000 2024-05-03 17:33:58 1714757638 1009.3000 2024-05-03 17:32:59 1714757579 1009.3000 2024-05-03 17:31:58 1714757518 1009.3000 2024-05-03 17:30:58 1714757458 1009.4000 2024-05-03 17:29:58 1714757398 1009.3000 2024-05-03 17:28:58 1714757338 1009.3000 2024-05-03 17:27:59 1714757279 1009.3000 2024-05-03 17:26:58 1714757218 1009.2000 2024-05-03 17:25:58 1714757158 1009.2000 2024-05-03 17:24:58 1714757098 1009.2000 2024-05-03 17:23:59 1714757039 1009.2000 2024-05-03 17:22:58 1714756978 1009.2000 2024-05-03 17:21:58 1714756918 1009.2000 2024-05-03 17:20:58 1714756858 1009.3000 2024-05-03 17:19:58 1714756798 1009.3000 2024-05-03 17:18:59 1714756739 1009.2000 2024-05-03 17:17:58 1714756678 1009.2000 2024-05-03 17:16:58 1714756618 1009.2000 2024-05-03 17:15:58 1714756558 1009.2000 2024-05-03 17:14:58 1714756498 1009.2000 2024-05-03 17:13:59 1714756439 1009.2000 2024-05-03 17:12:58 1714756378 1009.2000 2024-05-03 17:11:58 1714756318 1009.2000 2024-05-03 17:10:58 1714756258 1009.1000 2024-05-03 17:09:59 1714756199 1009.2000 2024-05-03 17:08:58 1714756138 1009.1000 2024-05-03 17:07:58 1714756078 1009.1000 2024-05-03 17:06:58 1714756018 1009.1000 2024-05-03 17:05:58 1714755958 1009.1000 2024-05-03 17:04:59 1714755899 1009.1000 2024-05-03 17:03:58 1714755838 1009.1000 2024-05-03 17:02:58 1714755778 1009.1000 2024-05-03 17:01:58 1714755718 1009.1000 2024-05-03 17:00:58 1714755658 1009.1000 2024-05-03 16:59:59 1714755599 1009.1000 2024-05-03 16:58:58 1714755538 1009.1000 2024-05-03 16:57:58 1714755478 1009.1000 2024-05-03 16:56:58 1714755418 1009.1000 2024-05-03 16:55:58 1714755358 1009.0000 2024-05-03 16:54:59 1714755299 1009.0000 2024-05-03 16:53:58 1714755238 1009.0000 2024-05-03 16:52:58 1714755178 1009.1000 2024-05-03 16:51:58 1714755118 1009.0000 2024-05-03 16:50:59 1714755059 1009.0000 2024-05-03 16:49:58 1714754998 1009.0000 2024-05-03 16:48:58 1714754938 1009.0000 2024-05-03 16:47:58 1714754878 1009.0000 2024-05-03 16:46:58 1714754818 1008.9000 2024-05-03 16:45:59 1714754759 1009.0000 2024-05-03 16:44:58 1714754698 1009.0000 2024-05-03 16:43:58 1714754638 1009.1000 2024-05-03 16:42:58 1714754578 1008.9000 2024-05-03 16:41:58 1714754518 1009.0000 2024-05-03 16:40:59 1714754459 1009.0000 2024-05-03 16:39:58 1714754398 1008.9000 2024-05-03 16:38:58 1714754338 1008.9000 2024-05-03 16:37:58 1714754278 1009.0000 2024-05-03 16:36:58 1714754218 1008.9000 2024-05-03 16:35:59 1714754159 1008.9000 2024-05-03 16:34:58 1714754098 1009.0000 2024-05-03 16:33:58 1714754038 1009.0000 2024-05-03 16:32:58 1714753978 1008.9000 2024-05-03 16:31:59 1714753919 1009.0000 2024-05-03 16:30:58 1714753858 1008.9000 2024-05-03 16:29:58 1714753798 1009.0000 2024-05-03 16:28:58 1714753738 1009.0000 2024-05-03 16:27:58 1714753678 1008.8000 2024-05-03 16:26:59 1714753619 1008.9000 2024-05-03 16:25:58 1714753558 1008.9000 2024-05-03 16:24:58 1714753498 1008.8000 2024-05-03 16:23:58 1714753438 1008.9000 2024-05-03 16:22:58 1714753378 1008.8000 2024-05-03 16:21:59 1714753319 1008.9000 2024-05-03 16:20:58 1714753258 1008.9000 2024-05-03 16:19:58 1714753198 1008.9000 2024-05-03 16:18:58 1714753138 1008.8000 2024-05-03 16:17:59 1714753079 1008.9000 2024-05-03 16:16:58 1714753018 1008.9000 2024-05-03 16:15:58 1714752958 1008.8000 2024-05-03 16:14:58 1714752898 1008.8000 2024-05-03 16:13:58 1714752838 1008.8000 2024-05-03 16:12:59 1714752779 1008.8000 2024-05-03 16:11:58 1714752718 1008.8000 2024-05-03 16:10:58 1714752658 1008.9000 2024-05-03 16:09:58 1714752598 1008.8000 2024-05-03 16:08:58 1714752538 1008.8000 2024-05-03 16:07:59 1714752479 1008.8000 2024-05-03 16:06:58 1714752418 1008.9000 2024-05-03 16:05:58 1714752358 1008.8000 2024-05-03 16:04:58 1714752298 1008.9000 2024-05-03 16:03:59 1714752239 1008.9000 2024-05-03 16:02:58 1714752178 1008.8000 2024-05-03 16:01:58 1714752118 1008.8000 2024-05-03 16:00:58 1714752058 1008.8000 2024-05-03 15:59:58 1714751998 1008.8000 2024-05-03 15:58:59 1714751939 1008.8000 2024-05-03 15:57:58 1714751878 1008.8000 2024-05-03 15:56:58 1714751818 1008.8000 2024-05-03 15:55:58 1714751758 1008.9000 2024-05-03 15:54:58 1714751698 1008.8000 2024-05-03 15:53:59 1714751639 1008.8000 2024-05-03 15:52:58 1714751578 1008.8000 2024-05-03 15:51:58 1714751518 1008.8000 2024-05-03 15:50:58 1714751458 1008.8000 2024-05-03 15:49:58 1714751398 1008.8000 2024-05-03 15:48:59 1714751339 1008.9000 2024-05-03 15:47:58 1714751278 1008.8000 2024-05-03 15:46:58 1714751218 1008.8000 2024-05-03 15:45:58 1714751158 1008.8000 2024-05-03 15:44:59 1714751099 1008.8000 2024-05-03 15:43:58 1714751038 1008.8000 2024-05-03 15:42:58 1714750978 1008.8000 2024-05-03 15:41:58 1714750918 1008.9000 2024-05-03 15:40:58 1714750858 1008.8000 2024-05-03 15:39:59 1714750799 1008.8000 2024-05-03 15:38:58 1714750738 1008.8000 2024-05-03 15:37:58 1714750678 1008.9000 2024-05-03 15:36:58 1714750618 1008.8000 2024-05-03 15:35:58 1714750558 1008.8000 2024-05-03 15:34:59 1714750499 1008.8000 2024-05-03 15:33:58 1714750438 1008.8000 2024-05-03 15:32:58 1714750378 1008.9000 2024-05-03 15:31:58 1714750318 1008.8000 2024-05-03 15:30:59 1714750259 1008.8000 2024-05-03 15:29:58 1714750198 1008.8000 2024-05-03 15:28:58 1714750138 1008.8000 2024-05-03 15:27:58 1714750078 1008.8000 2024-05-03 15:26:58 1714750018 1008.8000 2024-05-03 15:25:59 1714749959 1008.7000 2024-05-03 15:24:58 1714749898 1008.8000 2024-05-03 15:23:58 1714749838 1008.8000 2024-05-03 15:22:58 1714749778 1008.7000 2024-05-03 15:21:58 1714749718 1008.7000 2024-05-03 15:20:59 1714749659 1008.8000 2024-05-03 15:19:58 1714749598 1008.8000 2024-05-03 15:18:58 1714749538 1008.8000 2024-05-03 15:17:58 1714749478 1008.7000 2024-05-03 15:16:59 1714749419 1008.7000 2024-05-03 15:15:58 1714749358 1008.8000 2024-05-03 15:14:58 1714749298 1008.8000 2024-05-03 15:13:58 1714749238 1008.7000 2024-05-03 15:12:58 1714749178 1008.7000 2024-05-03 15:11:59 1714749119 1008.7000 2024-05-03 15:10:58 1714749058 1008.7000 2024-05-03 15:09:58 1714748998 1008.7000 2024-05-03 15:08:58 1714748938 1008.7000 2024-05-03 15:07:58 1714748878 1008.7000 2024-05-03 15:06:59 1714748819 1008.6000 2024-05-03 15:05:58 1714748758 1008.7000 2024-05-03 15:04:58 1714748698 1008.6000 2024-05-03 15:03:58 1714748638 1008.7000 2024-05-03 15:02:58 1714748578 1008.7000 2024-05-03 15:01:59 1714748519 1008.7000 2024-05-03 15:00:58 1714748458 1008.7000 2024-05-03 14:59:58 1714748398 1008.7000 2024-05-03 14:58:58 1714748338 1008.7000 2024-05-03 14:57:59 1714748279 1008.7000 2024-05-03 14:56:58 1714748218 1008.6000 2024-05-03 14:55:58 1714748158 1008.6000 2024-05-03 14:54:58 1714748098 1008.5000 2024-05-03 14:53:58 1714748038 1008.6000 2024-05-03 14:52:59 1714747979 1008.6000 2024-05-03 14:51:58 1714747918 1008.6000 2024-05-03 14:50:58 1714747858 1008.7000 2024-05-03 14:49:58 1714747798 1008.7000 2024-05-03 14:48:58 1714747738 1008.6000 2024-05-03 14:47:59 1714747679 1008.6000 2024-05-03 14:46:58 1714747618 1008.6000 2024-05-03 14:45:58 1714747558 1008.6000 2024-05-03 14:44:58 1714747498 1008.6000 2024-05-03 14:43:59 1714747439 1008.7000 2024-05-03 14:42:58 1714747378 1008.6000 2024-05-03 14:41:58 1714747318 1008.6000 2024-05-03 14:40:58 1714747258 1008.7000 2024-05-03 14:39:58 1714747198 1008.7000 2024-05-03 14:38:59 1714747139 1008.6000 2024-05-03 14:37:58 1714747078 1008.7000 2024-05-03 14:36:58 1714747018 1008.6000 2024-05-03 14:35:58 1714746958 1008.6000 2024-05-03 14:34:58 1714746898 1008.6000 2024-05-03 14:33:59 1714746839 1008.7000 2024-05-03 14:32:58 1714746778 1008.7000 2024-05-03 14:31:58 1714746718 1008.7000 2024-05-03 14:30:58 1714746658 1008.6000 2024-05-03 14:29:59 1714746599 1008.7000 2024-05-03 14:28:58 1714746538 1008.7000 2024-05-03 14:27:58 1714746478 1008.6000 2024-05-03 14:26:58 1714746418 1008.6000 2024-05-03 14:25:58 1714746358 1008.6000 2024-05-03 14:24:59 1714746299 1008.6000 2024-05-03 14:23:58 1714746238 1008.6000 2024-05-03 14:22:58 1714746178 1008.6000 2024-05-03 14:21:58 1714746118 1008.6000 2024-05-03 14:20:58 1714746058 1008.5000 2024-05-03 14:19:59 1714745999 1008.7000 2024-05-03 14:18:58 1714745938 1008.6000 2024-05-03 14:17:58 1714745878 1008.6000 2024-05-03 14:16:58 1714745818 1008.5000 2024-05-03 14:15:59 1714745759 1008.6000 2024-05-03 14:14:58 1714745698 1008.6000 2024-05-03 14:13:58 1714745638 1008.6000 2024-05-03 14:12:58 1714745578 1008.6000 2024-05-03 14:11:58 1714745518 1008.6000 2024-05-03 14:10:59 1714745459 1008.6000 2024-05-03 14:09:58 1714745398 1008.6000 2024-05-03 14:08:58 1714745338 1008.6000 2024-05-03 14:07:58 1714745278 1008.6000 2024-05-03 14:06:58 1714745218 1008.6000 2024-05-03 14:05:59 1714745159 1008.6000 2024-05-03 14:04:58 1714745098 1008.6000 2024-05-03 14:03:58 1714745038 1008.6000 2024-05-03 14:02:58 1714744978 1008.6000 2024-05-03 14:01:58 1714744918 1008.6000 2024-05-03 14:00:59 1714744859 1008.6000 2024-05-03 13:59:58 1714744798 1008.6000 2024-05-03 13:58:58 1714744738 1008.7000 2024-05-03 13:57:58 1714744678 1008.6000 2024-05-03 13:56:59 1714744619 1008.6000 2024-05-03 13:55:58 1714744558 1008.6000 2024-05-03 13:54:58 1714744498 1008.7000 2024-05-03 13:53:58 1714744438 1008.7000 2024-05-03 13:52:58 1714744378 1008.6000 2024-05-03 13:51:59 1714744319 1008.6000 2024-05-03 13:50:58 1714744258 1008.6000 2024-05-03 13:49:58 1714744198 1008.6000 2024-05-03 13:48:58 1714744138 1008.6000 2024-05-03 13:47:58 1714744078 1008.6000 2024-05-03 13:46:59 1714744019 1008.6000 2024-05-03 13:45:58 1714743958 1008.7000 2024-05-03 13:44:58 1714743898 1008.7000 2024-05-03 13:43:58 1714743838 1008.6000 2024-05-03 13:42:59 1714743779 1008.7000 2024-05-03 13:41:58 1714743718 1008.6000 2024-05-03 13:40:58 1714743658 1008.6000 2024-05-03 13:39:58 1714743598 1008.6000 2024-05-03 13:38:58 1714743538 1008.6000 2024-05-03 13:37:59 1714743479 1008.6000 2024-05-03 13:36:58 1714743418 1008.7000 2024-05-03 13:35:58 1714743358 1008.7000 2024-05-03 13:34:58 1714743298 1008.6000 2024-05-03 13:33:58 1714743238 1008.7000 2024-05-03 13:32:59 1714743179 1008.7000 2024-05-03 13:31:58 1714743118 1008.7000 2024-05-03 13:30:58 1714743058 1008.7000 2024-05-03 13:29:58 1714742998 1008.7000 2024-05-03 13:28:58 1714742938 1008.7000 2024-05-03 13:27:59 1714742879 1008.6000 2024-05-03 13:26:58 1714742818 1008.7000 2024-05-03 13:25:58 1714742758 1008.6000 2024-05-03 13:24:58 1714742698 1008.6000 2024-05-03 13:23:59 1714742639 1008.7000 2024-05-03 13:22:58 1714742578 1008.6000 2024-05-03 13:21:58 1714742518 1008.6000 2024-05-03 13:20:58 1714742458 1008.7000 2024-05-03 13:19:58 1714742398 1008.6000 2024-05-03 13:18:59 1714742339 1008.7000 2024-05-03 13:17:58 1714742278 1008.7000 2024-05-03 13:16:58 1714742218 1008.7000 2024-05-03 13:15:58 1714742158 1008.7000 2024-05-03 13:14:58 1714742098 1008.7000 2024-05-03 13:13:59 1714742039 1008.7000 2024-05-03 13:12:58 1714741978 1008.7000 2024-05-03 13:11:58 1714741918 1008.7000 2024-05-03 13:10:58 1714741858 1008.7000 2024-05-03 13:09:58 1714741798 1008.8000 2024-05-03 13:08:59 1714741739 1008.7000 2024-05-03 13:07:58 1714741678 1008.7000 2024-05-03 13:06:58 1714741618 1008.7000 2024-05-03 13:05:58 1714741558 1008.8000 2024-05-03 13:04:59 1714741499 1008.8000 2024-05-03 13:03:58 1714741438 1008.8000 2024-05-03 13:02:58 1714741378 1008.8000 2024-05-03 13:01:58 1714741318 1008.9000 2024-05-03 13:00:58 1714741258 1008.8000 2024-05-03 12:59:59 1714741199 1008.9000 2024-05-03 12:58:58 1714741138 1008.9000 2024-05-03 12:57:58 1714741078 1008.9000 2024-05-03 12:56:58 1714741018 1008.9000 2024-05-03 12:55:58 1714740958 1008.9000 2024-05-03 12:54:59 1714740899 1008.9000 2024-05-03 12:53:58 1714740838 1008.9000 2024-05-03 12:52:58 1714740778 1008.9000 2024-05-03 12:51:58 1714740718 1008.9000 2024-05-03 12:50:59 1714740659 1009.0000 2024-05-03 12:49:58 1714740598 1008.9000 2024-05-03 12:48:58 1714740538 1008.9000 2024-05-03 12:47:58 1714740478 1008.9000 2024-05-03 12:46:58 1714740418 1009.0000 2024-05-03 12:45:59 1714740359 1008.9000 2024-05-03 12:44:58 1714740298 1009.0000 2024-05-03 12:43:58 1714740238 1009.0000 2024-05-03 12:42:58 1714740178 1009.0000 2024-05-03 12:41:58 1714740118 1009.0000 2024-05-03 12:40:59 1714740059 1009.0000 2024-05-03 12:39:58 1714739998 1009.0000 2024-05-03 12:38:58 1714739938 1009.0000 2024-05-03 12:37:58 1714739878 1009.0000 2024-05-03 12:36:58 1714739818 1009.1000 2024-05-03 12:35:59 1714739759 1009.1000 2024-05-03 12:34:58 1714739698 1009.1000 2024-05-03 12:33:58 1714739638 1009.0000 2024-05-03 12:32:58 1714739578 1009.1000 2024-05-03 12:31:59 1714739519 1009.0000 2024-05-03 12:30:58 1714739458 1009.1000 2024-05-03 12:29:58 1714739398 1009.0000 2024-05-03 12:28:58 1714739338 1009.1000 2024-05-03 12:27:58 1714739278 1009.0000 2024-05-03 12:26:59 1714739219 1009.1000 2024-05-03 12:25:58 1714739158 1009.1000 2024-05-03 12:24:58 1714739098 1009.1000 2024-05-03 12:23:58 1714739038 1009.1000 2024-05-03 12:22:58 1714738978 1009.1000 2024-05-03 12:21:59 1714738919 1009.2000 2024-05-03 12:20:58 1714738858 1009.1000 2024-05-03 12:18:58 1714738738 1009.2000 2024-05-03 12:18:58 1714738738 1009.2000 2024-05-03 12:17:58 1714738678 1009.2000 2024-05-03 12:16:58 1714738618 1009.2000 2024-05-03 12:15:58 1714738558 1009.2000 2024-05-03 12:14:59 1714738499 1009.1000 2024-05-03 12:13:58 1714738438 1009.1000 2024-05-03 12:12:58 1714738378 1009.1000 2024-05-03 12:11:58 1714738318 1009.1000 2024-05-03 12:10:58 1714738258 1009.2000 2024-05-03 12:09:59 1714738199 1009.2000 2024-05-03 12:08:58 1714738138 1009.2000 2024-05-03 12:07:58 1714738078 1009.2000 2024-05-03 12:06:58 1714738018 1009.2000 2024-05-03 12:05:58 1714737958 1009.1000 2024-05-03 12:04:59 1714737899 1009.1000 2024-05-03 12:03:58 1714737838 1009.1000 2024-05-03 12:02:58 1714737778 1009.2000 2024-05-03 12:01:58 1714737718 1009.1000 2024-05-03 12:00:59 1714737659 1009.1000 2024-05-03 11:59:58 1714737598 1009.2000 2024-05-03 11:58:58 1714737538 1009.1000 2024-05-03 11:57:58 1714737478 1009.1000 2024-05-03 11:56:58 1714737418 1009.1000 2024-05-03 11:55:59 1714737359 1009.1000 2024-05-03 11:54:58 1714737298 1009.2000 2024-05-03 11:53:58 1714737238 1009.2000 2024-05-03 11:52:58 1714737178 1009.1000 2024-05-03 11:51:58 1714737118 1009.1000 2024-05-03 11:50:59 1714737059 1009.1000 2024-05-03 11:49:58 1714736998 1009.1000 2024-05-03 11:48:58 1714736938 1009.1000 2024-05-03 11:47:58 1714736878 1009.1000 2024-05-03 11:46:58 1714736818 1009.2000 2024-05-03 11:45:59 1714736759 1009.1000 2024-05-03 11:44:58 1714736698 1009.2000 2024-05-03 11:43:58 1714736638 1009.2000 2024-05-03 11:42:58 1714736578 1009.2000 2024-05-03 11:41:59 1714736519 1009.2000 2024-05-03 11:40:58 1714736458 1009.1000 2024-05-03 11:39:58 1714736398 1009.1000 2024-05-03 11:38:58 1714736338 1009.1000 2024-05-03 11:37:58 1714736278 1009.2000 2024-05-03 11:36:59 1714736219 1009.2000 2024-05-03 11:35:58 1714736158 1009.2000 2024-05-03 11:34:58 1714736098 1009.2000 2024-05-03 11:33:58 1714736038 1009.2000 2024-05-03 11:32:58 1714735978 1009.2000 2024-05-03 11:31:59 1714735919 1009.2000 2024-05-03 11:30:58 1714735858 1009.2000 2024-05-03 11:29:58 1714735798 1009.2000 2024-05-03 11:28:58 1714735738 1009.2000 2024-05-03 11:27:59 1714735679 1009.3000 2024-05-03 11:26:58 1714735618 1009.3000 2024-05-03 11:25:58 1714735558 1009.3000 2024-05-03 11:24:58 1714735498 1009.4000 2024-05-03 11:23:58 1714735438 1009.3000 2024-05-03 11:22:59 1714735379 1009.3000 2024-05-03 11:21:58 1714735318 1009.3000 2024-05-03 11:20:58 1714735258 1009.2000 2024-05-03 11:19:58 1714735198 1009.3000 2024-05-03 11:18:58 1714735138 1009.2000 2024-05-03 11:17:59 1714735079 1009.3000 2024-05-03 11:16:58 1714735018 1009.2000 2024-05-03 11:15:58 1714734958 1009.2000 2024-05-03 11:14:58 1714734898 1009.3000 2024-05-03 11:13:58 1714734838 1009.1000 2024-05-03 11:12:59 1714734779 1009.2000 2024-05-03 11:11:58 1714734718 1009.2000 2024-05-03 11:10:58 1714734658 1009.3000 2024-05-03 11:09:58 1714734598 1009.2000 2024-05-03 11:08:59 1714734539 1009.3000 2024-05-03 11:07:58 1714734478 1009.3000 2024-05-03 11:06:58 1714734418 1009.3000 2024-05-03 11:05:58 1714734358 1009.3000 2024-05-03 11:04:58 1714734298 1009.2000 2024-05-03 11:03:59 1714734239 1009.4000 2024-05-03 11:02:58 1714734178 1009.3000 2024-05-03 11:01:58 1714734118 1009.3000 2024-05-03 11:00:58 1714734058 1009.3000 2024-05-03 10:59:58 1714733998 1009.3000 2024-05-03 10:58:59 1714733939 1009.3000 2024-05-03 10:57:58 1714733878 1009.4000 2024-05-03 10:56:58 1714733818 1009.3000 2024-05-03 10:55:58 1714733758 1009.3000 2024-05-03 10:54:58 1714733698 1009.4000 2024-05-03 10:53:59 1714733639 1009.4000 2024-05-03 10:52:58 1714733578 1009.4000 2024-05-03 10:51:58 1714733518 1009.3000 2024-05-03 10:50:58 1714733458 1009.3000 2024-05-03 10:49:59 1714733399 1009.4000 2024-05-03 10:48:58 1714733338 1009.3000 2024-05-03 10:47:58 1714733278 1009.3000 2024-05-03 10:46:58 1714733218 1009.4000 2024-05-03 10:45:58 1714733158 1009.4000 2024-05-03 10:44:59 1714733099 1009.4000 2024-05-03 10:43:58 1714733038 1009.4000 2024-05-03 10:42:58 1714732978 1009.4000 2024-05-03 10:41:58 1714732918 1009.4000 2024-05-03 10:40:58 1714732858 1009.4000 2024-05-03 10:39:59 1714732799 1009.4000 2024-05-03 10:38:58 1714732738 1009.4000 2024-05-03 10:37:58 1714732678 1009.4000 2024-05-03 10:36:58 1714732618 1009.3000 2024-05-03 10:35:59 1714732559 1009.4000 2024-05-03 10:34:58 1714732498 1009.4000 2024-05-03 10:33:58 1714732438 1009.4000 2024-05-03 10:32:58 1714732378 1009.4000 2024-05-03 10:31:58 1714732318 1009.4000 2024-05-03 10:30:59 1714732259 1009.4000 2024-05-03 10:29:58 1714732198 1009.5000 2024-05-03 10:28:58 1714732138 1009.4000 2024-05-03 10:27:58 1714732078 1009.3000 2024-05-03 10:26:58 1714732018 1009.4000 2024-05-03 10:25:59 1714731959 1009.4000 2024-05-03 10:24:58 1714731898 1009.4000 2024-05-03 10:23:58 1714731838 1009.4000 2024-05-03 10:22:58 1714731778 1009.4000 2024-05-03 10:21:59 1714731719 1009.4000 2024-05-03 10:20:58 1714731658 1009.4000 2024-05-03 10:19:58 1714731598 1009.4000 2024-05-03 10:18:58 1714731538 1009.4000 2024-05-03 10:17:58 1714731478 1009.3000 2024-05-03 10:16:59 1714731419 1009.4000 2024-05-03 10:15:58 1714731358 1009.4000 2024-05-03 10:14:58 1714731298 1009.5000 2024-05-03 10:13:58 1714731238 1009.4000 2024-05-03 10:12:58 1714731178 1009.4000 2024-05-03 10:11:59 1714731119 1009.5000 2024-05-03 10:10:58 1714731058 1009.5000 2024-05-03 10:09:58 1714730998 1009.4000 2024-05-03 10:08:58 1714730938 1009.4000 2024-05-03 10:07:59 1714730879 1009.4000 2024-05-03 10:06:58 1714730818 1009.5000 2024-05-03 10:05:58 1714730758 1009.5000 2024-05-03 10:04:58 1714730698 1009.5000 2024-05-03 10:03:58 1714730638 1009.5000 2024-05-03 10:02:59 1714730579 1009.5000 2024-05-03 10:01:58 1714730518 1009.4000 2024-05-03 10:00:58 1714730458 1009.6000 2024-05-03 09:59:58 1714730398 1009.6000 2024-05-03 09:58:58 1714730338 1009.5000 2024-05-03 09:57:59 1714730279 1009.6000 2024-05-03 09:56:58 1714730218 1009.6000 2024-05-03 09:55:58 1714730158 1009.6000 2024-05-03 09:54:58 1714730098 1009.5000 2024-05-03 09:53:59 1714730039 1009.6000 2024-05-03 09:52:58 1714729978 1009.6000 2024-05-03 09:51:58 1714729918 1009.5000 2024-05-03 09:49:58 1714729798 1009.5000 2024-05-03 09:49:58 1714729798 1009.5000 2024-05-03 09:48:59 1714729739 1009.6000 2024-05-03 09:47:58 1714729678 1009.6000 2024-05-03 09:46:58 1714729618 1009.6000 2024-05-03 09:45:58 1714729558 1009.5000 2024-05-03 09:44:58 1714729498 1009.6000 2024-05-03 09:43:59 1714729439 1009.6000 2024-05-03 09:42:58 1714729378 1009.5000 2024-05-03 09:41:58 1714729318 1009.5000 2024-05-03 09:40:58 1714729258 1009.5000 2024-05-03 09:39:58 1714729198 1009.5000 2024-05-03 09:38:59 1714729139 1009.6000 2024-05-03 09:37:58 1714729078 1009.6000 2024-05-03 09:36:58 1714729018 1009.6000 2024-05-03 09:35:58 1714728958 1009.5000 2024-05-03 09:34:59 1714728899 1009.6000 2024-05-03 09:33:58 1714728838 1009.6000 2024-05-03 09:32:58 1714728778 1009.6000 2024-05-03 09:31:58 1714728718 1009.6000 2024-05-03 09:30:58 1714728658 1009.6000 2024-05-03 09:29:59 1714728599 1009.6000 2024-05-03 09:28:58 1714728538 1009.5000 2024-05-03 09:27:58 1714728478 1009.6000 2024-05-03 09:26:58 1714728418 1009.6000 2024-05-03 09:25:58 1714728358 1009.5000 2024-05-03 09:24:59 1714728299 1009.6000 2024-05-03 09:23:58 1714728238 1009.6000 2024-05-03 09:22:58 1714728178 1009.6000 2024-05-03 09:21:58 1714728118 1009.7000 2024-05-03 09:20:58 1714728058 1009.6000 2024-05-03 09:19:59 1714727999 1009.7000 2024-05-03 09:18:58 1714727938 1009.7000 2024-05-03 09:17:58 1714727878 1009.7000 2024-05-03 09:16:58 1714727818 1009.6000 2024-05-03 09:15:59 1714727759 1009.6000 2024-05-03 09:14:58 1714727698 1009.6000 2024-05-03 09:13:58 1714727638 1009.6000 2024-05-03 09:12:58 1714727578 1009.6000 2024-05-03 09:11:58 1714727518 1009.6000 2024-05-03 09:10:59 1714727459 1009.6000 2024-05-03 09:09:58 1714727398 1009.7000 2024-05-03 09:08:58 1714727338 1009.7000 2024-05-03 09:07:58 1714727278 1009.7000 2024-05-03 09:06:58 1714727218 1009.7000 2024-05-03 09:05:59 1714727159 1009.7000 2024-05-03 09:04:58 1714727098 1009.7000 2024-05-03 09:03:58 1714727038 1009.7000 2024-05-03 09:02:58 1714726978 1009.7000 2024-05-03 09:01:59 1714726919 1009.7000 2024-05-03 09:00:58 1714726858 1009.7000 2024-05-03 08:59:58 1714726798 1009.7000 2024-05-03 08:58:58 1714726738 1009.7000 2024-05-03 08:57:58 1714726678 1009.7000 2024-05-03 08:56:59 1714726619 1009.7000 2024-05-03 08:55:58 1714726558 1009.7000 2024-05-03 08:54:58 1714726498 1009.7000 2024-05-03 08:53:58 1714726438 1009.8000 2024-05-03 08:52:58 1714726378 1009.7000 2024-05-03 08:51:59 1714726319 1009.7000 2024-05-03 08:50:58 1714726258 1009.7000 2024-05-03 08:49:58 1714726198 1009.6000 2024-05-03 08:48:58 1714726138 1009.8000 2024-05-03 08:47:58 1714726078 1009.7000 2024-05-03 08:46:59 1714726019 1009.6000 2024-05-03 08:45:58 1714725958 1009.7000 2024-05-03 08:44:58 1714725898 1009.7000 2024-05-03 08:43:58 1714725838 1009.7000 2024-05-03 08:42:59 1714725779 1009.7000 2024-05-03 08:41:58 1714725718 1009.6000 2024-05-03 08:40:58 1714725658 1009.7000 2024-05-03 08:39:58 1714725598 1009.7000 2024-05-03 08:38:58 1714725538 1009.7000 2024-05-03 08:37:59 1714725479 1009.6000 2024-05-03 08:36:58 1714725418 1009.6000 2024-05-03 08:35:58 1714725358 1009.5000 2024-05-03 08:34:58 1714725298 1009.6000 2024-05-03 08:33:58 1714725238 1009.6000 2024-05-03 08:32:59 1714725179 1009.6000 2024-05-03 08:31:58 1714725118 1009.6000 2024-05-03 08:30:58 1714725058 1009.6000 2024-05-03 08:29:58 1714724998 1009.6000 2024-05-03 08:28:58 1714724938 1009.6000 2024-05-03 08:27:59 1714724879 1009.6000 2024-05-03 08:26:58 1714724818 1009.6000 2024-05-03 08:25:58 1714724758 1009.6000 2024-05-03 08:24:58 1714724698 1009.6000 2024-05-03 08:23:58 1714724638 1009.5000 2024-05-03 08:22:59 1714724579 1009.6000 2024-05-03 08:21:58 1714724518 1009.6000 2024-05-03 08:20:58 1714724458 1009.5000 2024-05-03 08:19:58 1714724398 1009.5000 2024-05-03 08:18:59 1714724339 1009.5000 2024-05-03 08:17:58 1714724278 1009.5000 2024-05-03 08:16:58 1714724218 1009.5000 2024-05-03 08:15:58 1714724158 1009.5000 2024-05-03 08:14:58 1714724098 1009.4000 2024-05-03 08:13:59 1714724039 1009.5000 2024-05-03 08:12:58 1714723978 1009.5000 2024-05-03 08:11:58 1714723918 1009.5000 2024-05-03 08:10:58 1714723858 1009.5000 2024-05-03 08:09:58 1714723798 1009.4000 2024-05-03 08:08:59 1714723739 1009.5000 2024-05-03 08:07:58 1714723678 1009.5000 2024-05-03 08:06:58 1714723618 1009.5000 2024-05-03 08:05:58 1714723558 1009.5000 2024-05-03 08:04:59 1714723499 1009.4000 2024-05-03 08:03:58 1714723438 1009.4000 2024-05-03 08:02:58 1714723378 1009.4000 2024-05-03 08:01:58 1714723318 1009.5000 2024-05-03 08:00:58 1714723258 1009.4000 2024-05-03 07:59:59 1714723199 1009.5000 2024-05-03 07:58:58 1714723138 1009.4000 2024-05-03 07:57:58 1714723078 1009.4000 2024-05-03 07:56:58 1714723018 1009.4000 2024-05-03 07:55:58 1714722958 1009.4000 2024-05-03 07:54:59 1714722899 1009.5000 2024-05-03 07:53:58 1714722838 1009.3000 2024-05-03 07:52:58 1714722778 1009.4000 2024-05-03 07:51:58 1714722718 1009.5000 2024-05-03 07:50:58 1714722658 1009.2000 2024-05-03 07:49:59 1714722599 1009.4000 2024-05-03 07:48:58 1714722538 1009.4000 2024-05-03 07:47:58 1714722478 1009.4000 2024-05-03 07:46:58 1714722418 1009.3000 2024-05-03 07:45:59 1714722359 1009.4000 2024-05-03 07:44:58 1714722298 1009.4000 2024-05-03 07:43:58 1714722238 1009.5000 2024-05-03 07:42:58 1714722178 1009.5000 2024-05-03 07:41:58 1714722118 1009.4000 2024-05-03 07:40:59 1714722059 1009.4000 2024-05-03 07:39:58 1714721998 1009.4000 2024-05-03 07:38:58 1714721938 1009.4000 2024-05-03 07:37:58 1714721878 1009.4000 2024-05-03 07:36:58 1714721818 1009.4000 2024-05-03 07:35:59 1714721759 1009.5000 2024-05-03 07:34:58 1714721698 1009.5000 2024-05-03 07:33:58 1714721638 1009.5000 2024-05-03 07:32:58 1714721578 1009.4000 2024-05-03 07:31:59 1714721519 1009.5000 2024-05-03 07:30:58 1714721458 1009.5000 2024-05-03 07:29:58 1714721398 1009.5000 2024-05-03 07:28:58 1714721338 1009.5000 2024-05-03 07:27:58 1714721278 1009.4000 2024-05-03 07:26:59 1714721219 1009.4000 2024-05-03 07:25:58 1714721158 1009.5000 2024-05-03 07:24:58 1714721098 1009.5000 2024-05-03 07:23:58 1714721038 1009.5000 2024-05-03 07:22:58 1714720978 1009.6000 2024-05-03 07:21:59 1714720919 1009.6000 2024-05-03 07:20:58 1714720858 1009.6000 2024-05-03 07:19:58 1714720798 1009.5000 2024-05-03 07:18:58 1714720738 1009.5000 2024-05-03 07:17:59 1714720679 1009.6000 2024-05-03 07:16:58 1714720618 1009.5000 2024-05-03 07:15:58 1714720558 1009.6000 2024-05-03 07:14:58 1714720498 1009.5000 2024-05-03 07:13:58 1714720438 1009.5000 2024-05-03 07:12:59 1714720379 1009.5000 2024-05-03 07:11:58 1714720318 1009.5000 2024-05-03 07:10:58 1714720258 1009.5000 2024-05-03 07:09:58 1714720198 1009.5000 2024-05-03 07:08:58 1714720138 1009.5000 2024-05-03 07:07:59 1714720079 1009.5000 2024-05-03 07:06:58 1714720018 1009.5000 2024-05-03 07:05:58 1714719958 1009.5000 2024-05-03 07:04:58 1714719898 1009.5000 2024-05-03 07:03:58 1714719838 1009.5000 2024-05-03 07:02:59 1714719779 1009.6000 2024-05-03 07:01:58 1714719718 1009.5000 2024-05-03 07:00:58 1714719658 1009.5000 2024-05-03 06:59:58 1714719598 1009.5000 2024-05-03 06:58:59 1714719539 1009.5000 2024-05-03 06:57:58 1714719478 1009.4000 2024-05-03 06:56:58 1714719418 1009.4000 2024-05-03 06:55:58 1714719358 1009.5000 2024-05-03 06:54:58 1714719298 1009.4000 2024-05-03 06:53:59 1714719239 1009.5000 2024-05-03 06:52:58 1714719178 1009.5000 2024-05-03 06:51:58 1714719118 1009.5000 2024-05-03 06:50:58 1714719058 1009.6000 2024-05-03 06:49:58 1714718998 1009.4000 2024-05-03 06:48:59 1714718939 1009.5000 2024-05-03 06:47:58 1714718878 1009.5000 2024-05-03 06:46:58 1714718818 1009.5000 2024-05-03 06:45:58 1714718758 1009.4000 2024-05-03 06:44:59 1714718699 1009.4000 2024-05-03 06:43:58 1714718638 1009.4000 2024-05-03 06:42:58 1714718578 1009.4000 2024-05-03 06:41:58 1714718518 1009.4000 2024-05-03 06:40:58 1714718458 1009.4000 2024-05-03 06:39:59 1714718399 1009.4000 2024-05-03 06:38:58 1714718338 1009.5000 2024-05-03 06:37:58 1714718278 1009.4000 2024-05-03 06:36:58 1714718218 1009.4000 2024-05-03 06:35:58 1714718158 1009.4000 2024-05-03 06:34:59 1714718099 1009.4000 2024-05-03 06:33:58 1714718038 1009.4000 2024-05-03 06:32:58 1714717978 1009.4000 2024-05-03 06:31:58 1714717918 1009.4000 2024-05-03 06:30:58 1714717858 1009.3000 2024-05-03 06:29:59 1714717799 1009.4000 2024-05-03 06:28:58 1714717738 1009.3000 2024-05-03 06:27:58 1714717678 1009.3000 2024-05-03 06:26:58 1714717618 1009.2000 2024-05-03 06:25:58 1714717558 1009.3000 2024-05-03 06:24:59 1714717499 1009.3000 2024-05-03 06:23:58 1714717438 1009.3000 2024-05-03 06:22:58 1714717378 1009.2000 2024-05-03 06:21:58 1714717318 1009.2000 2024-05-03 06:20:59 1714717259 1009.3000 2024-05-03 06:19:58 1714717198 1009.3000 2024-05-03 06:18:58 1714717138 1009.2000 2024-05-03 06:17:58 1714717078 1009.2000 2024-05-03 06:15:58 1714716958 1009.1000 2024-05-03 06:15:58 1714716958 1009.1000 2024-05-03 06:14:58 1714716898 1009.1000 2024-05-03 06:13:59 1714716839 1009.1000 2024-05-03 06:12:58 1714716778 1009.1000 2024-05-03 06:11:58 1714716718 1009.1000 2024-05-03 06:10:58 1714716658 1009.1000 2024-05-03 06:09:58 1714716598 1009.1000 2024-05-03 06:08:59 1714716539 1009.0000 2024-05-03 06:07:58 1714716478 1009.0000 2024-05-03 06:06:58 1714716418 1009.0000 2024-05-03 06:05:58 1714716358 1008.9000 2024-05-03 06:04:59 1714716299 1009.0000 2024-05-03 06:03:58 1714716238 1008.9000 2024-05-03 06:02:58 1714716178 1009.0000 2024-05-03 06:01:58 1714716118 1008.9000 2024-05-03 06:00:58 1714716058 1008.9000 2024-05-03 05:59:59 1714715999 1008.9000 2024-05-03 05:58:58 1714715938 1008.9000 2024-05-03 05:57:58 1714715878 1009.0000 2024-05-03 05:56:58 1714715818 1008.9000 2024-05-03 05:55:58 1714715758 1008.9000 2024-05-03 05:54:59 1714715699 1008.8000 2024-05-03 05:53:58 1714715638 1008.9000 2024-05-03 05:52:58 1714715578 1008.8000 2024-05-03 05:51:58 1714715518 1008.8000 2024-05-03 05:50:59 1714715459 1008.9000 2024-05-03 05:49:58 1714715398 1008.8000 2024-05-03 05:48:58 1714715338 1008.8000 2024-05-03 05:47:58 1714715278 1008.8000 2024-05-03 05:46:58 1714715218 1008.8000 2024-05-03 05:45:59 1714715159 1008.8000 2024-05-03 05:44:58 1714715098 1008.7000 2024-05-03 05:43:58 1714715038 1008.7000 2024-05-03 05:42:58 1714714978 1008.8000 2024-05-03 05:41:58 1714714918 1008.7000 2024-05-03 05:40:59 1714714859 1008.6000 2024-05-03 05:39:58 1714714798 1008.7000 2024-05-03 05:38:58 1714714738 1008.7000 2024-05-03 05:37:58 1714714678 1008.7000 2024-05-03 05:36:58 1714714618 1008.6000 2024-05-03 05:35:59 1714714559 1008.7000 2024-05-03 05:34:58 1714714498 1008.7000 2024-05-03 05:33:58 1714714438 1008.7000 2024-05-03 05:32:58 1714714378 1008.7000 2024-05-03 05:31:59 1714714319 1008.7000 2024-05-03 05:30:58 1714714258 1008.7000 2024-05-03 05:29:58 1714714198 1008.6000 2024-05-03 05:28:58 1714714138 1008.7000 2024-05-03 05:27:58 1714714078 1008.7000 2024-05-03 05:26:59 1714714019 1008.7000 2024-05-03 05:25:58 1714713958 1008.7000 2024-05-03 05:24:58 1714713898 1008.6000 2024-05-03 05:23:58 1714713838 1008.7000 2024-05-03 05:22:58 1714713778 1008.6000 2024-05-03 05:21:59 1714713719 1008.6000 2024-05-03 05:20:58 1714713658 1008.6000 2024-05-03 05:19:58 1714713598 1008.6000 2024-05-03 05:18:58 1714713538 1008.6000 2024-05-03 05:17:59 1714713479 1008.6000 2024-05-03 05:16:58 1714713418 1008.6000 2024-05-03 05:15:58 1714713358 1008.5000 2024-05-03 05:14:58 1714713298 1008.6000 2024-05-03 05:13:58 1714713238 1008.5000 2024-05-03 05:12:59 1714713179 1008.5000 2024-05-03 05:11:58 1714713118 1008.5000 2024-05-03 05:10:58 1714713058 1008.5000 2024-05-03 05:09:58 1714712998 1008.4000 2024-05-03 05:08:58 1714712938 1008.3000 2024-05-03 05:07:59 1714712879 1008.4000 2024-05-03 05:06:58 1714712818 1008.3000 2024-05-03 05:05:58 1714712758 1008.3000 2024-05-03 05:04:58 1714712698 1008.3000 2024-05-03 05:03:58 1714712638 1008.3000 2024-05-03 05:02:59 1714712579 1008.4000 2024-05-03 05:01:58 1714712518 1008.3000 2024-05-03 05:00:58 1714712458 1008.3000 2024-05-03 04:59:58 1714712398 1008.2000 2024-05-03 04:58:59 1714712339 1008.3000 2024-05-03 04:57:58 1714712278 1008.3000 2024-05-03 04:56:58 1714712218 1008.3000 2024-05-03 04:55:58 1714712158 1008.4000 2024-05-03 04:54:58 1714712098 1008.3000 2024-05-03 04:53:59 1714712039 1008.2000 2024-05-03 04:52:58 1714711978 1008.2000 2024-05-03 04:51:58 1714711918 1008.2000 2024-05-03 04:50:58 1714711858 1008.1000 2024-05-03 04:49:58 1714711798 1008.0000 2024-05-03 04:48:59 1714711739 1008.1000 2024-05-03 04:47:58 1714711678 1008.0000 2024-05-03 04:46:58 1714711618 1008.1000 2024-05-03 04:45:58 1714711558 1008.0000 2024-05-03 04:44:59 1714711499 1008.0000 2024-05-03 04:43:58 1714711438 1008.0000 2024-05-03 04:42:58 1714711378 1008.0000 2024-05-03 04:41:58 1714711318 1008.0000 2024-05-03 04:40:58 1714711258 1008.0000 2024-05-03 04:39:59 1714711199 1008.0000 2024-05-03 04:38:58 1714711138 1008.1000 2024-05-03 04:37:58 1714711078 1008.0000 2024-05-03 04:36:58 1714711018 1007.9000 2024-05-03 04:35:58 1714710958 1007.9000 2024-05-03 04:34:59 1714710899 1008.0000 2024-05-03 04:33:58 1714710838 1008.0000 2024-05-03 04:32:58 1714710778 1008.0000 2024-05-03 04:31:58 1714710718 1008.0000 2024-05-03 04:30:58 1714710658 1007.9000 2024-05-03 04:29:59 1714710599 1007.9000 2024-05-03 04:28:58 1714710538 1007.9000 2024-05-03 04:27:58 1714710478 1007.9000 2024-05-03 04:26:58 1714710418 1007.9000 2024-05-03 04:25:58 1714710358 1007.8000 2024-05-03 04:24:59 1714710299 1007.9000 2024-05-03 04:23:58 1714710238 1007.8000 2024-05-03 04:22:58 1714710178 1007.9000 2024-05-03 04:21:58 1714710118 1007.8000 2024-05-03 04:20:59 1714710059 1007.8000 2024-05-03 04:19:58 1714709998 1007.8000 2024-05-03 04:18:58 1714709938 1007.8000 2024-05-03 04:17:58 1714709878 1007.8000 2024-05-03 04:16:58 1714709818 1007.7000 2024-05-03 04:15:59 1714709759 1007.7000 2024-05-03 04:14:58 1714709698 1007.7000 2024-05-03 04:13:58 1714709638 1007.6000 2024-05-03 04:12:58 1714709578 1007.7000 2024-05-03 04:11:58 1714709518 1007.6000 2024-05-03 04:10:59 1714709459 1007.7000 2024-05-03 04:09:58 1714709398 1007.6000 2024-05-03 04:08:58 1714709338 1007.7000 2024-05-03 04:07:58 1714709278 1007.6000 2024-05-03 04:06:59 1714709219 1007.5000 2024-05-03 04:05:58 1714709158 1007.6000 2024-05-03 04:04:58 1714709098 1007.6000 2024-05-03 04:03:58 1714709038 1007.6000 2024-05-03 04:02:58 1714708978 1007.5000 2024-05-03 04:01:59 1714708919 1007.6000 2024-05-03 04:00:58 1714708858 1007.6000 2024-05-03 03:59:58 1714708798 1007.6000 2024-05-03 03:58:58 1714708738 1007.5000 2024-05-03 03:57:58 1714708678 1007.5000 2024-05-03 03:56:59 1714708619 1007.5000 2024-05-03 03:55:58 1714708558 1007.5000 2024-05-03 03:54:58 1714708498 1007.6000 2024-05-03 03:53:58 1714708438 1007.5000 2024-05-03 03:52:59 1714708379 1007.5000 2024-05-03 03:51:58 1714708318 1007.6000 2024-05-03 03:50:58 1714708258 1007.4000 2024-05-03 03:49:58 1714708198 1007.5000 2024-05-03 03:48:58 1714708138 1007.5000 2024-05-03 03:46:58 1714708018 1007.5000 2024-05-03 03:46:58 1714708018 1007.5000 2024-05-03 03:45:59 1714707959 1007.4000 2024-05-03 03:44:58 1714707898 1007.4000 2024-05-03 03:43:58 1714707838 1007.4000 2024-05-03 03:42:58 1714707778 1007.4000 2024-05-03 03:41:58 1714707718 1007.3000 2024-05-03 03:40:59 1714707659 1007.4000 2024-05-03 03:39:58 1714707598 1007.3000 2024-05-03 03:38:58 1714707538 1007.4000 2024-05-03 03:37:58 1714707478 1007.4000 2024-05-03 03:36:58 1714707418 1007.5000 2024-05-03 03:35:59 1714707359 1007.4000 2024-05-03 03:34:58 1714707298 1007.4000 2024-05-03 03:33:58 1714707238 1007.3000 2024-05-03 03:32:58 1714707178 1007.3000 2024-05-03 03:31:59 1714707119 1007.4000 2024-05-03 03:30:58 1714707058 1007.3000 2024-05-03 03:29:58 1714706998 1007.3000 2024-05-03 03:28:58 1714706938 1007.3000 2024-05-03 03:27:58 1714706878 1007.3000 2024-05-03 03:26:59 1714706819 1007.3000 2024-05-03 03:25:58 1714706758 1007.2000 2024-05-03 03:24:58 1714706698 1007.2000 2024-05-03 03:23:58 1714706638 1007.3000 2024-05-03 03:22:58 1714706578 1007.2000 2024-05-03 03:21:59 1714706519 1007.2000 2024-05-03 03:20:58 1714706458 1007.3000 2024-05-03 03:19:58 1714706398 1007.3000 2024-05-03 03:18:58 1714706338 1007.3000 2024-05-03 03:17:59 1714706279 1007.2000 2024-05-03 03:16:58 1714706218 1007.2000 2024-05-03 03:15:58 1714706158 1007.2000 2024-05-03 03:14:58 1714706098 1007.2000 2024-05-03 03:13:58 1714706038 1007.1000 2024-05-03 03:12:59 1714705979 1007.2000 2024-05-03 03:11:58 1714705918 1007.2000 2024-05-03 03:10:58 1714705858 1007.2000 2024-05-03 03:09:58 1714705798 1007.2000 2024-05-03 03:08:58 1714705738 1007.2000 2024-05-03 03:07:59 1714705679 1007.2000 2024-05-03 03:06:58 1714705618 1007.1000 2024-05-03 03:05:58 1714705558 1007.2000 2024-05-03 03:04:58 1714705498 1007.2000 2024-05-03 03:03:58 1714705438 1007.2000 2024-05-03 03:02:59 1714705379 1007.2000 2024-05-03 03:01:58 1714705318 1007.2000 2024-05-03 03:00:58 1714705258 1007.2000 2024-05-03 02:59:58 1714705198 1007.2000 2024-05-03 02:58:59 1714705139 1007.3000 2024-05-03 02:57:58 1714705078 1007.2000 2024-05-03 02:56:58 1714705018 1007.2000 2024-05-03 02:55:58 1714704958 1007.2000 2024-05-03 02:54:58 1714704898 1007.1000 2024-05-03 02:53:59 1714704839 1007.2000 2024-05-03 02:52:58 1714704778 1007.2000 2024-05-03 02:51:58 1714704718 1007.2000 2024-05-03 02:50:58 1714704658 1007.1000 2024-05-03 02:49:58 1714704598 1007.2000 2024-05-03 02:48:59 1714704539 1007.1000 2024-05-03 02:47:58 1714704478 1007.1000 2024-05-03 02:46:58 1714704418 1007.1000 2024-05-03 02:45:58 1714704358 1007.1000 2024-05-03 02:44:59 1714704299 1007.1000 2024-05-03 02:43:58 1714704238 1007.1000 2024-05-03 02:42:58 1714704178 1007.0000 2024-05-03 02:41:58 1714704118 1007.1000 2024-05-03 02:40:58 1714704058 1007.1000 2024-05-03 02:39:59 1714703999 1007.1000 2024-05-03 02:38:58 1714703938 1007.1000 2024-05-03 02:37:58 1714703878 1007.1000 2024-05-03 02:36:58 1714703818 1007.1000 2024-05-03 02:35:58 1714703758 1007.1000 2024-05-03 02:34:59 1714703699 1007.2000 2024-05-03 02:33:58 1714703638 1007.2000 2024-05-03 02:32:58 1714703578 1007.2000 2024-05-03 02:31:58 1714703518 1007.2000 2024-05-03 02:30:58 1714703458 1007.1000 2024-05-03 02:29:59 1714703399 1007.2000 2024-05-03 02:28:58 1714703338 1007.2000 2024-05-03 02:27:58 1714703278 1007.2000 2024-05-03 02:26:58 1714703218 1007.2000 2024-05-03 02:25:59 1714703159 1007.2000 2024-05-03 02:24:58 1714703098 1007.2000 2024-05-03 02:23:58 1714703038 1007.2000 2024-05-03 02:22:58 1714702978 1007.3000 2024-05-03 02:21:58 1714702918 1007.2000 2024-05-03 02:20:59 1714702859 1007.3000 2024-05-03 02:19:58 1714702798 1007.3000 2024-05-03 02:18:58 1714702738 1007.3000 2024-05-03 02:17:58 1714702678 1007.3000 2024-05-03 02:16:58 1714702618 1007.2000 2024-05-03 02:15:59 1714702559 1007.3000 2024-05-03 02:14:58 1714702498 1007.3000 2024-05-03 02:13:58 1714702438 1007.4000 2024-05-03 02:12:58 1714702378 1007.3000 2024-05-03 02:11:58 1714702318 1007.4000 2024-05-03 02:10:59 1714702259 1007.3000 2024-05-03 02:09:58 1714702198 1007.3000 2024-05-03 02:08:58 1714702138 1007.3000 2024-05-03 02:07:58 1714702078 1007.3000 2024-05-03 02:06:59 1714702019 1007.3000 2024-05-03 02:05:58 1714701958 1007.4000 2024-05-03 02:04:58 1714701898 1007.3000 2024-05-03 02:03:58 1714701838 1007.4000 2024-05-03 02:02:58 1714701778 1007.4000 2024-05-03 02:01:59 1714701719 1007.4000 2024-05-03 02:00:58 1714701658 1007.4000 2024-05-03 01:59:58 1714701598 1007.4000 2024-05-03 01:58:58 1714701538 1007.4000 2024-05-03 01:57:58 1714701478 1007.4000 2024-05-03 01:56:59 1714701419 1007.4000 2024-05-03 01:55:58 1714701358 1007.4000 2024-05-03 01:54:58 1714701298 1007.4000 2024-05-03 01:53:58 1714701238 1007.4000 2024-05-03 01:52:59 1714701179 1007.5000 2024-05-03 01:51:58 1714701118 1007.5000 2024-05-03 01:50:58 1714701058 1007.5000 2024-05-03 01:49:58 1714700998 1007.5000 2024-05-03 01:48:58 1714700938 1007.5000 2024-05-03 01:47:59 1714700879 1007.5000 2024-05-03 01:46:58 1714700818 1007.5000 2024-05-03 01:45:58 1714700758 1007.5000 2024-05-03 01:44:58 1714700698 1007.5000 2024-05-03 01:43:58 1714700638 1007.4000 2024-05-03 01:42:59 1714700579 1007.4000 2024-05-03 01:41:58 1714700518 1007.5000 2024-05-03 01:40:58 1714700458 1007.4000 2024-05-03 01:39:58 1714700398 1007.4000 2024-05-03 01:38:58 1714700338 1007.4000 2024-05-03 01:37:59 1714700279 1007.5000 2024-05-03 01:36:58 1714700218 1007.5000 2024-05-03 01:35:58 1714700158 1007.5000 2024-05-03 01:34:58 1714700098 1007.4000 2024-05-03 01:33:59 1714700039 1007.4000 2024-05-03 01:32:58 1714699978 1007.4000 2024-05-03 01:31:58 1714699918 1007.4000 2024-05-03 01:30:58 1714699858 1007.4000 2024-05-03 01:29:58 1714699798 1007.3000 2024-05-03 01:28:59 1714699739 1007.4000 2024-05-03 01:27:58 1714699678 1007.3000 2024-05-03 01:26:58 1714699618 1007.3000 2024-05-03 01:25:58 1714699558 1007.4000 2024-05-03 01:24:58 1714699498 1007.4000 2024-05-03 01:23:59 1714699439 1007.4000 2024-05-03 01:22:58 1714699378 1007.3000 2024-05-03 01:21:58 1714699318 1007.4000 2024-05-03 01:20:58 1714699258 1007.4000 2024-05-03 01:19:58 1714699198 1007.4000 2024-05-03 01:17:58 1714699078 1007.4000 2024-05-03 01:17:58 1714699078 1007.4000 2024-05-03 01:16:58 1714699018 1007.3000 2024-05-03 01:15:59 1714698959 1007.3000 2024-05-03 01:14:58 1714698898 1007.4000 2024-05-03 01:13:58 1714698838 1007.3000 2024-05-03 01:12:58 1714698778 1007.4000 2024-05-03 01:11:58 1714698718 1007.4000 2024-05-03 01:10:59 1714698659 1007.4000 2024-05-03 01:09:58 1714698598 1007.4000 2024-05-03 01:08:58 1714698538 1007.4000 2024-05-03 01:07:58 1714698478 1007.3000 2024-05-03 01:06:59 1714698419 1007.3000 2024-05-03 01:05:58 1714698358 1007.3000 2024-05-03 01:04:58 1714698298 1007.3000 2024-05-03 01:03:58 1714698238 1007.4000 2024-05-03 01:02:58 1714698178 1007.3000 2024-05-03 01:01:59 1714698119 1007.3000 2024-05-03 01:00:58 1714698058 1007.4000 2024-05-03 00:59:58 1714697998 1007.3000 2024-05-03 00:58:58 1714697938 1007.2000 2024-05-03 00:57:58 1714697878 1007.2000 2024-05-03 00:56:59 1714697819 1007.3000 2024-05-03 00:55:58 1714697758 1007.3000 2024-05-03 00:54:58 1714697698 1007.3000 2024-05-03 00:53:58 1714697638 1007.4000 2024-05-03 00:52:58 1714697578 1007.3000 2024-05-03 00:51:59 1714697519 1007.4000 2024-05-03 00:50:58 1714697458 1007.4000 2024-05-03 00:49:58 1714697398 1007.3000 2024-05-03 00:48:58 1714697338 1007.3000 2024-05-03 00:47:59 1714697279 1007.3000 2024-05-03 00:46:58 1714697218 1007.3000 2024-05-03 00:45:58 1714697158 1007.4000 2024-05-03 00:44:58 1714697098 1007.4000 2024-05-03 00:43:58 1714697038 1007.3000 2024-05-03 00:42:59 1714696979 1007.3000 2024-05-03 00:41:58 1714696918 1007.4000 2024-05-03 00:40:58 1714696858 1007.4000 2024-05-03 00:39:58 1714696798 1007.4000 2024-05-03 00:38:58 1714696738 1007.3000 2024-05-03 00:37:59 1714696679 1007.4000 2024-05-03 00:36:58 1714696618 1007.4000 2024-05-03 00:35:58 1714696558 1007.5000 2024-05-03 00:34:58 1714696498 1007.5000 2024-05-03 00:33:59 1714696439 1007.4000 2024-05-03 00:32:58 1714696378 1007.4000 2024-05-03 00:31:58 1714696318 1007.5000 2024-05-03 00:30:58 1714696258 1007.5000 2024-05-03 00:29:58 1714696198 1007.4000 2024-05-03 00:28:59 1714696139 1007.4000 2024-05-03 00:27:58 1714696078 1007.4000 2024-05-03 00:26:58 1714696018 1007.4000 2024-05-03 00:25:58 1714695958 1007.4000 2024-05-03 00:24:58 1714695898 1007.4000 2024-05-03 00:23:59 1714695839 1007.4000 2024-05-03 00:22:58 1714695778 1007.4000 2024-05-03 00:21:58 1714695718 1007.5000 2024-05-03 00:20:58 1714695658 1007.5000 2024-05-03 00:19:58 1714695598 1007.4000 2024-05-03 00:18:59 1714695539 1007.5000 2024-05-03 00:17:58 1714695478 1007.4000 2024-05-03 00:16:58 1714695418 1007.5000 2024-05-03 00:15:58 1714695358 1007.5000 2024-05-03 00:14:58 1714695298 1007.4000 2024-05-03 00:13:59 1714695239 1007.5000 2024-05-03 00:12:58 1714695178 1007.4000 2024-05-03 00:11:58 1714695118 1007.4000 2024-05-03 00:10:58 1714695058 1007.4000 2024-05-03 00:09:59 1714694999 1007.4000 2024-05-03 00:08:58 1714694938 1007.4000 2024-05-03 00:07:58 1714694878 1007.4000 2024-05-03 00:06:58 1714694818 1007.5000 2024-05-03 00:05:58 1714694758 1007.5000 2024-05-03 00:04:59 1714694699 1007.4000 2024-05-03 00:03:58 1714694638 1007.5000 2024-05-03 00:02:58 1714694578 1007.5000 2024-05-03 00:01:58 1714694518 1007.5000 2024-05-03 00:00:58 1714694458 1007.5000