#Date Unixtime Value #------------------------------------------------- 2024-05-02 23:59:59 1714694399 1007.5000 2024-05-02 23:58:58 1714694338 1007.5000 2024-05-02 23:57:58 1714694278 1007.5000 2024-05-02 23:56:58 1714694218 1007.5000 2024-05-02 23:55:59 1714694159 1007.5000 2024-05-02 23:54:58 1714694098 1007.6000 2024-05-02 23:53:58 1714694038 1007.6000 2024-05-02 23:52:58 1714693978 1007.5000 2024-05-02 23:51:58 1714693918 1007.5000 2024-05-02 23:50:59 1714693859 1007.5000 2024-05-02 23:49:58 1714693798 1007.5000 2024-05-02 23:48:58 1714693738 1007.5000 2024-05-02 23:47:58 1714693678 1007.5000 2024-05-02 23:46:58 1714693618 1007.6000 2024-05-02 23:45:59 1714693559 1007.6000 2024-05-02 23:44:58 1714693498 1007.6000 2024-05-02 23:43:58 1714693438 1007.6000 2024-05-02 23:42:58 1714693378 1007.6000 2024-05-02 23:41:59 1714693319 1007.6000 2024-05-02 23:40:58 1714693258 1007.6000 2024-05-02 23:39:58 1714693198 1007.6000 2024-05-02 23:38:58 1714693138 1007.6000 2024-05-02 23:37:58 1714693078 1007.6000 2024-05-02 23:36:59 1714693019 1007.6000 2024-05-02 23:35:58 1714692958 1007.7000 2024-05-02 23:34:58 1714692898 1007.6000 2024-05-02 23:33:58 1714692838 1007.7000 2024-05-02 23:32:58 1714692778 1007.6000 2024-05-02 23:31:59 1714692719 1007.6000 2024-05-02 23:30:58 1714692658 1007.6000 2024-05-02 23:29:58 1714692598 1007.6000 2024-05-02 23:28:58 1714692538 1007.6000 2024-05-02 23:27:59 1714692479 1007.6000 2024-05-02 23:26:58 1714692418 1007.6000 2024-05-02 23:25:58 1714692358 1007.6000 2024-05-02 23:24:58 1714692298 1007.6000 2024-05-02 23:23:58 1714692238 1007.6000 2024-05-02 23:22:59 1714692179 1007.7000 2024-05-02 23:21:58 1714692118 1007.7000 2024-05-02 23:20:58 1714692058 1007.7000 2024-05-02 23:19:58 1714691998 1007.7000 2024-05-02 23:18:58 1714691938 1007.6000 2024-05-02 23:17:59 1714691879 1007.7000 2024-05-02 23:16:58 1714691818 1007.6000 2024-05-02 23:15:58 1714691758 1007.6000 2024-05-02 23:14:58 1714691698 1007.6000 2024-05-02 23:13:58 1714691638 1007.6000 2024-05-02 23:12:59 1714691579 1007.6000 2024-05-02 23:11:58 1714691518 1007.6000 2024-05-02 23:10:58 1714691458 1007.6000 2024-05-02 23:09:58 1714691398 1007.6000 2024-05-02 23:08:59 1714691339 1007.6000 2024-05-02 23:07:58 1714691278 1007.6000 2024-05-02 23:06:58 1714691218 1007.5000 2024-05-02 23:05:58 1714691158 1007.6000 2024-05-02 23:04:58 1714691098 1007.7000 2024-05-02 23:03:59 1714691039 1007.5000 2024-05-02 23:02:58 1714690978 1007.6000 2024-05-02 23:01:58 1714690918 1007.6000 2024-05-02 23:00:58 1714690858 1007.7000 2024-05-02 22:59:58 1714690798 1007.6000 2024-05-02 22:58:59 1714690739 1007.6000 2024-05-02 22:57:58 1714690678 1007.7000 2024-05-02 22:56:58 1714690618 1007.6000 2024-05-02 22:55:58 1714690558 1007.6000 2024-05-02 22:54:58 1714690498 1007.6000 2024-05-02 22:53:59 1714690439 1007.6000 2024-05-02 22:52:58 1714690378 1007.6000 2024-05-02 22:51:58 1714690318 1007.6000 2024-05-02 22:50:58 1714690258 1007.6000 2024-05-02 22:49:59 1714690199 1007.6000 2024-05-02 22:48:58 1714690138 1007.7000 2024-05-02 22:47:58 1714690078 1007.6000 2024-05-02 22:46:58 1714690018 1007.7000 2024-05-02 22:45:58 1714689958 1007.7000 2024-05-02 22:44:59 1714689899 1007.7000 2024-05-02 22:43:58 1714689838 1007.7000 2024-05-02 22:42:58 1714689778 1007.7000 2024-05-02 22:41:58 1714689718 1007.7000 2024-05-02 22:40:58 1714689658 1007.7000 2024-05-02 22:39:59 1714689599 1007.7000 2024-05-02 22:38:58 1714689538 1007.7000 2024-05-02 22:37:58 1714689478 1007.7000 2024-05-02 22:36:58 1714689418 1007.7000 2024-05-02 22:35:58 1714689358 1007.7000 2024-05-02 22:34:59 1714689299 1007.7000 2024-05-02 22:33:58 1714689238 1007.7000 2024-05-02 22:32:58 1714689178 1007.7000 2024-05-02 22:31:58 1714689118 1007.7000 2024-05-02 22:30:59 1714689059 1007.7000 2024-05-02 22:29:58 1714688998 1007.7000 2024-05-02 22:28:58 1714688938 1007.6000 2024-05-02 22:27:58 1714688878 1007.6000 2024-05-02 22:26:58 1714688818 1007.6000 2024-05-02 22:25:59 1714688759 1007.6000 2024-05-02 22:24:58 1714688698 1007.6000 2024-05-02 22:23:58 1714688638 1007.6000 2024-05-02 22:22:58 1714688578 1007.6000 2024-05-02 22:21:58 1714688518 1007.6000 2024-05-02 22:20:59 1714688459 1007.6000 2024-05-02 22:19:58 1714688398 1007.6000 2024-05-02 22:18:58 1714688338 1007.6000 2024-05-02 22:17:58 1714688278 1007.6000 2024-05-02 22:16:58 1714688218 1007.5000 2024-05-02 22:15:59 1714688159 1007.6000 2024-05-02 22:14:58 1714688098 1007.5000 2024-05-02 22:13:58 1714688038 1007.5000 2024-05-02 22:12:58 1714687978 1007.5000 2024-05-02 22:11:59 1714687919 1007.5000 2024-05-02 22:10:58 1714687858 1007.5000 2024-05-02 22:09:58 1714687798 1007.5000 2024-05-02 22:08:58 1714687738 1007.5000 2024-05-02 22:07:58 1714687678 1007.4000 2024-05-02 22:06:59 1714687619 1007.5000 2024-05-02 22:05:58 1714687558 1007.5000 2024-05-02 22:04:58 1714687498 1007.4000 2024-05-02 22:03:58 1714687438 1007.5000 2024-05-02 22:02:58 1714687378 1007.4000 2024-05-02 22:01:59 1714687319 1007.3000 2024-05-02 22:00:58 1714687258 1007.4000 2024-05-02 21:59:58 1714687198 1007.4000 2024-05-02 21:58:58 1714687138 1007.4000 2024-05-02 21:57:58 1714687078 1007.3000 2024-05-02 21:56:59 1714687019 1007.4000 2024-05-02 21:55:58 1714686958 1007.3000 2024-05-02 21:54:58 1714686898 1007.2000 2024-05-02 21:53:58 1714686838 1007.2000 2024-05-02 21:52:59 1714686779 1007.3000 2024-05-02 21:51:58 1714686718 1007.2000 2024-05-02 21:50:58 1714686658 1007.2000 2024-05-02 21:49:58 1714686598 1007.2000 2024-05-02 21:48:58 1714686538 1007.2000 2024-05-02 21:47:59 1714686479 1007.2000 2024-05-02 21:46:58 1714686418 1007.2000 2024-05-02 21:45:58 1714686358 1007.2000 2024-05-02 21:44:58 1714686298 1007.2000 2024-05-02 21:43:58 1714686238 1007.1000 2024-05-02 21:42:59 1714686179 1007.1000 2024-05-02 21:41:58 1714686118 1007.2000 2024-05-02 21:40:58 1714686058 1007.2000 2024-05-02 21:39:58 1714685998 1007.1000 2024-05-02 21:38:58 1714685938 1007.1000 2024-05-02 21:37:59 1714685879 1007.1000 2024-05-02 21:36:58 1714685818 1007.2000 2024-05-02 21:35:58 1714685758 1007.1000 2024-05-02 21:34:58 1714685698 1007.0000 2024-05-02 21:33:59 1714685639 1007.1000 2024-05-02 21:32:58 1714685578 1007.1000 2024-05-02 21:31:58 1714685518 1007.1000 2024-05-02 21:30:58 1714685458 1007.1000 2024-05-02 21:29:58 1714685398 1007.0000 2024-05-02 21:28:59 1714685339 1007.0000 2024-05-02 21:27:58 1714685278 1007.0000 2024-05-02 21:26:58 1714685218 1007.0000 2024-05-02 21:25:58 1714685158 1006.9000 2024-05-02 21:24:58 1714685098 1006.9000 2024-05-02 21:23:59 1714685039 1007.0000 2024-05-02 21:22:58 1714684978 1007.0000 2024-05-02 21:21:58 1714684918 1007.0000 2024-05-02 21:20:58 1714684858 1006.9000 2024-05-02 21:19:59 1714684799 1006.9000 2024-05-02 21:18:58 1714684738 1007.0000 2024-05-02 21:17:58 1714684678 1007.0000 2024-05-02 21:16:58 1714684618 1007.0000 2024-05-02 21:15:58 1714684558 1007.0000 2024-05-02 21:14:59 1714684499 1007.0000 2024-05-02 21:13:58 1714684438 1007.0000 2024-05-02 21:11:58 1714684318 1006.9000 2024-05-02 21:11:58 1714684318 1006.9000 2024-05-02 21:10:58 1714684258 1006.9000 2024-05-02 21:09:58 1714684198 1007.0000 2024-05-02 21:08:58 1714684138 1006.9000 2024-05-02 21:07:59 1714684079 1007.0000 2024-05-02 21:06:58 1714684018 1006.9000 2024-05-02 21:05:58 1714683958 1007.0000 2024-05-02 21:04:58 1714683898 1007.0000 2024-05-02 21:03:59 1714683839 1007.0000 2024-05-02 21:02:58 1714683778 1007.0000 2024-05-02 21:01:58 1714683718 1007.0000 2024-05-02 21:00:58 1714683658 1007.0000 2024-05-02 20:59:58 1714683598 1007.1000 2024-05-02 20:58:59 1714683539 1007.1000 2024-05-02 20:57:58 1714683478 1007.1000 2024-05-02 20:56:58 1714683418 1007.1000 2024-05-02 20:55:58 1714683358 1007.1000 2024-05-02 20:54:58 1714683298 1007.1000 2024-05-02 20:53:59 1714683239 1007.1000 2024-05-02 20:52:58 1714683178 1007.0000 2024-05-02 20:51:58 1714683118 1007.1000 2024-05-02 20:50:58 1714683058 1007.1000 2024-05-02 20:49:59 1714682999 1007.1000 2024-05-02 20:48:58 1714682938 1007.1000 2024-05-02 20:47:58 1714682878 1007.1000 2024-05-02 20:46:58 1714682818 1007.1000 2024-05-02 20:45:58 1714682758 1007.0000 2024-05-02 20:44:59 1714682699 1007.0000 2024-05-02 20:43:58 1714682638 1007.1000 2024-05-02 20:42:58 1714682578 1007.1000 2024-05-02 20:41:58 1714682518 1007.2000 2024-05-02 20:40:58 1714682458 1007.1000 2024-05-02 20:39:59 1714682399 1007.1000 2024-05-02 20:38:58 1714682338 1007.1000 2024-05-02 20:37:58 1714682278 1007.1000 2024-05-02 20:36:58 1714682218 1007.1000 2024-05-02 20:35:58 1714682158 1007.1000 2024-05-02 20:34:59 1714682099 1007.1000 2024-05-02 20:33:58 1714682038 1007.1000 2024-05-02 20:32:58 1714681978 1007.1000 2024-05-02 20:31:58 1714681918 1007.1000 2024-05-02 20:30:58 1714681858 1007.1000 2024-05-02 20:29:59 1714681799 1007.1000 2024-05-02 20:28:58 1714681738 1007.1000 2024-05-02 20:27:58 1714681678 1007.1000 2024-05-02 20:26:58 1714681618 1007.1000 2024-05-02 20:25:59 1714681559 1007.1000 2024-05-02 20:24:58 1714681498 1007.1000 2024-05-02 20:23:58 1714681438 1007.1000 2024-05-02 20:22:58 1714681378 1007.1000 2024-05-02 20:21:58 1714681318 1007.1000 2024-05-02 20:20:59 1714681259 1007.1000 2024-05-02 20:19:58 1714681198 1007.1000 2024-05-02 20:18:58 1714681138 1007.1000 2024-05-02 20:17:58 1714681078 1007.0000 2024-05-02 20:16:58 1714681018 1007.1000 2024-05-02 20:15:59 1714680959 1007.1000 2024-05-02 20:14:58 1714680898 1007.0000 2024-05-02 20:13:58 1714680838 1007.0000 2024-05-02 20:12:58 1714680778 1007.0000 2024-05-02 20:11:59 1714680719 1007.0000 2024-05-02 20:10:58 1714680658 1007.0000 2024-05-02 20:09:58 1714680598 1007.0000 2024-05-02 20:08:58 1714680538 1007.0000 2024-05-02 20:07:58 1714680478 1006.9000 2024-05-02 20:06:59 1714680419 1006.9000 2024-05-02 20:05:58 1714680358 1006.9000 2024-05-02 20:04:58 1714680298 1006.9000 2024-05-02 20:03:58 1714680238 1006.9000 2024-05-02 20:02:58 1714680178 1006.8000 2024-05-02 20:01:59 1714680119 1006.9000 2024-05-02 20:00:58 1714680058 1006.9000 2024-05-02 19:59:58 1714679998 1006.8000 2024-05-02 19:58:58 1714679938 1006.8000 2024-05-02 19:57:58 1714679878 1006.8000 2024-05-02 19:56:59 1714679819 1006.8000 2024-05-02 19:55:58 1714679758 1006.8000 2024-05-02 19:54:58 1714679698 1006.8000 2024-05-02 19:53:58 1714679638 1006.8000 2024-05-02 19:52:59 1714679579 1006.7000 2024-05-02 19:51:58 1714679518 1006.8000 2024-05-02 19:50:58 1714679458 1006.7000 2024-05-02 19:49:58 1714679398 1006.7000 2024-05-02 19:48:58 1714679338 1006.7000 2024-05-02 19:47:59 1714679279 1006.7000 2024-05-02 19:46:58 1714679218 1006.8000 2024-05-02 19:45:58 1714679158 1006.8000 2024-05-02 19:44:58 1714679098 1006.8000 2024-05-02 19:43:58 1714679038 1006.8000 2024-05-02 19:42:59 1714678979 1006.8000 2024-05-02 19:41:58 1714678918 1006.8000 2024-05-02 19:40:58 1714678858 1006.9000 2024-05-02 19:39:58 1714678798 1006.8000 2024-05-02 19:38:58 1714678738 1006.8000 2024-05-02 19:37:59 1714678679 1006.8000 2024-05-02 19:36:58 1714678618 1006.8000 2024-05-02 19:35:58 1714678558 1006.8000 2024-05-02 19:34:58 1714678498 1006.8000 2024-05-02 19:33:59 1714678439 1006.8000 2024-05-02 19:32:58 1714678378 1006.8000 2024-05-02 19:31:58 1714678318 1006.7000 2024-05-02 19:30:58 1714678258 1006.8000 2024-05-02 19:29:58 1714678198 1006.7000 2024-05-02 19:28:59 1714678139 1006.7000 2024-05-02 19:27:58 1714678078 1006.7000 2024-05-02 19:26:58 1714678018 1006.8000 2024-05-02 19:24:58 1714677898 1006.7000 2024-05-02 19:24:58 1714677898 1006.7000 2024-05-02 19:23:58 1714677838 1006.7000 2024-05-02 19:22:58 1714677778 1006.6000 2024-05-02 19:21:58 1714677718 1006.6000 2024-05-02 19:20:59 1714677659 1006.6000 2024-05-02 19:19:58 1714677598 1006.6000 2024-05-02 19:18:58 1714677538 1006.6000 2024-05-02 19:17:58 1714677478 1006.5000 2024-05-02 19:16:58 1714677418 1006.5000 2024-05-02 19:15:59 1714677359 1006.5000 2024-05-02 19:14:58 1714677298 1006.5000 2024-05-02 19:13:58 1714677238 1006.5000 2024-05-02 19:12:58 1714677178 1006.4000 2024-05-02 19:11:58 1714677118 1006.4000 2024-05-02 19:10:59 1714677059 1006.4000 2024-05-02 19:09:58 1714676998 1006.4000 2024-05-02 19:08:58 1714676938 1006.4000 2024-05-02 19:07:58 1714676878 1006.4000 2024-05-02 19:06:59 1714676819 1006.3000 2024-05-02 19:05:58 1714676758 1006.3000 2024-05-02 19:04:58 1714676698 1006.3000 2024-05-02 19:03:58 1714676638 1006.3000 2024-05-02 19:02:58 1714676578 1006.4000 2024-05-02 19:01:59 1714676519 1006.4000 2024-05-02 19:00:58 1714676458 1006.4000 2024-05-02 18:59:58 1714676398 1006.3000 2024-05-02 18:58:58 1714676338 1006.4000 2024-05-02 18:57:58 1714676278 1006.3000 2024-05-02 18:56:59 1714676219 1006.4000 2024-05-02 18:55:58 1714676158 1006.4000 2024-05-02 18:54:58 1714676098 1006.4000 2024-05-02 18:53:58 1714676038 1006.4000 2024-05-02 18:52:59 1714675979 1006.4000 2024-05-02 18:51:58 1714675918 1006.4000 2024-05-02 18:50:58 1714675858 1006.3000 2024-05-02 18:49:58 1714675798 1006.3000 2024-05-02 18:48:58 1714675738 1006.3000 2024-05-02 18:47:59 1714675679 1006.3000 2024-05-02 18:46:58 1714675618 1006.3000 2024-05-02 18:45:58 1714675558 1006.3000 2024-05-02 18:44:58 1714675498 1006.3000 2024-05-02 18:43:58 1714675438 1006.2000 2024-05-02 18:42:59 1714675379 1006.3000 2024-05-02 18:41:58 1714675318 1006.2000 2024-05-02 18:40:58 1714675258 1006.2000 2024-05-02 18:39:58 1714675198 1006.2000 2024-05-02 18:38:58 1714675138 1006.1000 2024-05-02 18:37:59 1714675079 1006.2000 2024-05-02 18:36:58 1714675018 1006.1000 2024-05-02 18:35:58 1714674958 1006.1000 2024-05-02 18:34:58 1714674898 1006.1000 2024-05-02 18:33:58 1714674838 1006.1000 2024-05-02 18:32:59 1714674779 1006.0000 2024-05-02 18:31:58 1714674718 1006.1000 2024-05-02 18:30:58 1714674658 1006.0000 2024-05-02 18:29:58 1714674598 1006.0000 2024-05-02 18:28:59 1714674539 1006.0000 2024-05-02 18:27:58 1714674478 1006.0000 2024-05-02 18:26:58 1714674418 1006.1000 2024-05-02 18:25:58 1714674358 1006.0000 2024-05-02 18:24:58 1714674298 1006.1000 2024-05-02 18:23:59 1714674239 1006.0000 2024-05-02 18:22:58 1714674178 1006.0000 2024-05-02 18:21:58 1714674118 1006.0000 2024-05-02 18:20:58 1714674058 1006.0000 2024-05-02 18:19:58 1714673998 1006.0000 2024-05-02 18:18:59 1714673939 1006.0000 2024-05-02 18:17:58 1714673878 1006.1000 2024-05-02 18:16:58 1714673818 1006.0000 2024-05-02 18:15:58 1714673758 1006.1000 2024-05-02 18:14:58 1714673698 1006.1000 2024-05-02 18:13:59 1714673639 1006.2000 2024-05-02 18:12:58 1714673578 1006.2000 2024-05-02 18:11:58 1714673518 1006.2000 2024-05-02 18:10:58 1714673458 1006.2000 2024-05-02 18:09:59 1714673399 1006.2000 2024-05-02 18:08:58 1714673338 1006.2000 2024-05-02 18:07:58 1714673278 1006.2000 2024-05-02 18:06:58 1714673218 1006.2000 2024-05-02 18:05:58 1714673158 1006.2000 2024-05-02 18:04:59 1714673099 1006.2000 2024-05-02 18:03:58 1714673038 1006.2000 2024-05-02 18:02:58 1714672978 1006.2000 2024-05-02 18:01:58 1714672918 1006.2000 2024-05-02 18:00:58 1714672858 1006.2000 2024-05-02 17:59:59 1714672799 1006.3000 2024-05-02 17:58:58 1714672738 1006.2000 2024-05-02 17:57:58 1714672678 1006.2000 2024-05-02 17:56:58 1714672618 1006.2000 2024-05-02 17:55:59 1714672559 1006.2000 2024-05-02 17:54:58 1714672498 1006.2000 2024-05-02 17:53:58 1714672438 1006.2000 2024-05-02 17:52:58 1714672378 1006.2000 2024-05-02 17:51:58 1714672318 1006.2000 2024-05-02 17:50:59 1714672259 1006.2000 2024-05-02 17:49:58 1714672198 1006.2000 2024-05-02 17:48:58 1714672138 1006.2000 2024-05-02 17:47:58 1714672078 1006.1000 2024-05-02 17:46:58 1714672018 1006.1000 2024-05-02 17:45:59 1714671959 1006.1000 2024-05-02 17:44:58 1714671898 1005.9000 2024-05-02 17:43:58 1714671838 1005.9000 2024-05-02 17:42:58 1714671778 1005.9000 2024-05-02 17:41:59 1714671719 1005.9000 2024-05-02 17:40:58 1714671658 1005.9000 2024-05-02 17:39:58 1714671598 1005.9000 2024-05-02 17:38:58 1714671538 1005.9000 2024-05-02 17:37:58 1714671478 1005.8000 2024-05-02 17:36:59 1714671419 1005.8000 2024-05-02 17:35:58 1714671358 1005.9000 2024-05-02 17:34:58 1714671298 1005.8000 2024-05-02 17:33:58 1714671238 1005.9000 2024-05-02 17:32:58 1714671178 1005.8000 2024-05-02 17:31:59 1714671119 1005.8000 2024-05-02 17:30:58 1714671058 1005.8000 2024-05-02 17:29:58 1714670998 1005.7000 2024-05-02 17:28:58 1714670938 1005.7000 2024-05-02 17:27:59 1714670879 1005.7000 2024-05-02 17:26:58 1714670818 1005.7000 2024-05-02 17:25:58 1714670758 1005.7000 2024-05-02 17:24:58 1714670698 1005.6000 2024-05-02 17:23:58 1714670638 1005.5000 2024-05-02 17:22:59 1714670579 1005.5000 2024-05-02 17:21:58 1714670518 1005.5000 2024-05-02 17:20:58 1714670458 1005.4000 2024-05-02 17:19:58 1714670398 1005.4000 2024-05-02 17:18:58 1714670338 1005.4000 2024-05-02 17:17:59 1714670279 1005.4000 2024-05-02 17:16:58 1714670218 1005.4000 2024-05-02 17:15:58 1714670158 1005.3000 2024-05-02 17:14:58 1714670098 1005.3000 2024-05-02 17:13:58 1714670038 1005.3000 2024-05-02 17:12:59 1714669979 1005.3000 2024-05-02 17:11:58 1714669918 1005.3000 2024-05-02 17:10:58 1714669858 1005.2000 2024-05-02 17:09:58 1714669798 1005.3000 2024-05-02 17:08:59 1714669739 1005.3000 2024-05-02 17:07:58 1714669678 1005.3000 2024-05-02 17:06:58 1714669618 1005.2000 2024-05-02 17:05:58 1714669558 1005.3000 2024-05-02 17:04:58 1714669498 1005.3000 2024-05-02 17:03:59 1714669439 1005.3000 2024-05-02 17:02:58 1714669378 1005.3000 2024-05-02 17:01:58 1714669318 1005.3000 2024-05-02 17:00:58 1714669258 1005.3000 2024-05-02 16:59:58 1714669198 1005.2000 2024-05-02 16:58:59 1714669139 1005.3000 2024-05-02 16:57:58 1714669078 1005.3000 2024-05-02 16:55:58 1714668958 1005.3000 2024-05-02 16:55:58 1714668958 1005.3000 2024-05-02 16:54:58 1714668898 1005.3000 2024-05-02 16:53:59 1714668839 1005.4000 2024-05-02 16:52:58 1714668778 1005.3000 2024-05-02 16:51:58 1714668718 1005.3000 2024-05-02 16:50:58 1714668658 1005.4000 2024-05-02 16:49:58 1714668598 1005.4000 2024-05-02 16:48:59 1714668539 1005.4000 2024-05-02 16:47:58 1714668478 1005.4000 2024-05-02 16:46:58 1714668418 1005.4000 2024-05-02 16:45:58 1714668358 1005.4000 2024-05-02 16:44:58 1714668298 1005.3000 2024-05-02 16:43:59 1714668239 1005.4000 2024-05-02 16:42:58 1714668178 1005.4000 2024-05-02 16:41:58 1714668118 1005.4000 2024-05-02 16:40:58 1714668058 1005.4000 2024-05-02 16:39:58 1714667998 1005.3000 2024-05-02 16:38:59 1714667939 1005.4000 2024-05-02 16:37:58 1714667878 1005.4000 2024-05-02 16:36:58 1714667818 1005.4000 2024-05-02 16:35:58 1714667758 1005.4000 2024-05-02 16:34:58 1714667698 1005.4000 2024-05-02 16:33:59 1714667639 1005.4000 2024-05-02 16:32:58 1714667578 1005.4000 2024-05-02 16:31:58 1714667518 1005.3000 2024-05-02 16:30:58 1714667458 1005.2000 2024-05-02 16:29:59 1714667399 1005.3000 2024-05-02 16:28:58 1714667338 1005.2000 2024-05-02 16:27:58 1714667278 1005.2000 2024-05-02 16:26:58 1714667218 1005.3000 2024-05-02 16:25:58 1714667158 1005.2000 2024-05-02 16:24:59 1714667099 1005.2000 2024-05-02 16:23:58 1714667038 1005.2000 2024-05-02 16:22:58 1714666978 1005.2000 2024-05-02 16:21:58 1714666918 1005.2000 2024-05-02 16:20:59 1714666859 1005.1000 2024-05-02 16:19:58 1714666798 1005.1000 2024-05-02 16:18:58 1714666738 1005.1000 2024-05-02 16:17:58 1714666678 1005.2000 2024-05-02 16:16:58 1714666618 1005.1000 2024-05-02 16:15:59 1714666559 1005.1000 2024-05-02 16:14:58 1714666498 1005.1000 2024-05-02 16:13:58 1714666438 1005.1000 2024-05-02 16:12:58 1714666378 1005.0000 2024-05-02 16:11:58 1714666318 1005.0000 2024-05-02 16:10:59 1714666259 1005.0000 2024-05-02 16:09:58 1714666198 1005.1000 2024-05-02 16:08:58 1714666138 1005.1000 2024-05-02 16:07:58 1714666078 1005.1000 2024-05-02 16:06:58 1714666018 1005.0000 2024-05-02 16:05:59 1714665959 1004.9000 2024-05-02 16:04:58 1714665898 1004.9000 2024-05-02 16:03:58 1714665838 1004.9000 2024-05-02 16:02:58 1714665778 1004.9000 2024-05-02 16:01:59 1714665719 1004.8000 2024-05-02 16:00:58 1714665658 1004.9000 2024-05-02 15:59:58 1714665598 1005.0000 2024-05-02 15:58:58 1714665538 1004.9000 2024-05-02 15:57:58 1714665478 1004.8000 2024-05-02 15:56:59 1714665419 1004.9000 2024-05-02 15:55:58 1714665358 1004.9000 2024-05-02 15:54:58 1714665298 1004.9000 2024-05-02 15:53:58 1714665238 1004.9000 2024-05-02 15:52:58 1714665178 1004.9000 2024-05-02 15:51:59 1714665119 1004.9000 2024-05-02 15:50:58 1714665058 1004.9000 2024-05-02 15:49:58 1714664998 1005.0000 2024-05-02 15:48:58 1714664938 1004.9000 2024-05-02 15:47:59 1714664879 1005.0000 2024-05-02 15:46:58 1714664818 1005.0000 2024-05-02 15:45:58 1714664758 1005.0000 2024-05-02 15:44:58 1714664698 1005.0000 2024-05-02 15:43:58 1714664638 1005.0000 2024-05-02 15:42:59 1714664579 1005.0000 2024-05-02 15:41:58 1714664518 1005.0000 2024-05-02 15:40:58 1714664458 1005.0000 2024-05-02 15:39:58 1714664398 1005.0000 2024-05-02 15:38:58 1714664338 1005.0000 2024-05-02 15:37:59 1714664279 1005.0000 2024-05-02 15:36:58 1714664218 1005.0000 2024-05-02 15:35:58 1714664158 1005.0000 2024-05-02 15:34:58 1714664098 1004.9000 2024-05-02 15:33:59 1714664039 1005.0000 2024-05-02 15:32:58 1714663978 1005.0000 2024-05-02 15:31:58 1714663918 1005.0000 2024-05-02 15:30:58 1714663858 1005.1000 2024-05-02 15:29:58 1714663798 1005.0000 2024-05-02 15:28:59 1714663739 1005.1000 2024-05-02 15:27:58 1714663678 1005.1000 2024-05-02 15:26:58 1714663618 1005.0000 2024-05-02 15:25:58 1714663558 1005.0000 2024-05-02 15:24:58 1714663498 1005.1000 2024-05-02 15:23:59 1714663439 1005.1000 2024-05-02 15:22:58 1714663378 1005.2000 2024-05-02 15:21:58 1714663318 1005.2000 2024-05-02 15:20:58 1714663258 1005.2000 2024-05-02 15:19:58 1714663198 1005.2000 2024-05-02 15:18:59 1714663139 1005.2000 2024-05-02 15:17:58 1714663078 1005.2000 2024-05-02 15:16:58 1714663018 1005.3000 2024-05-02 15:15:58 1714662958 1005.2000 2024-05-02 15:14:59 1714662899 1005.2000 2024-05-02 15:13:58 1714662838 1005.2000 2024-05-02 15:12:58 1714662778 1005.2000 2024-05-02 15:11:58 1714662718 1005.2000 2024-05-02 15:10:58 1714662658 1005.2000 2024-05-02 15:09:59 1714662599 1005.2000 2024-05-02 15:08:58 1714662538 1005.2000 2024-05-02 15:07:58 1714662478 1005.3000 2024-05-02 15:06:58 1714662418 1005.4000 2024-05-02 15:05:58 1714662358 1005.3000 2024-05-02 15:04:59 1714662299 1005.4000 2024-05-02 15:03:58 1714662238 1005.5000 2024-05-02 15:02:58 1714662178 1005.5000 2024-05-02 15:01:58 1714662118 1005.4000 2024-05-02 15:00:58 1714662058 1005.4000 2024-05-02 14:59:58 1714661998 1005.5000 2024-05-02 14:58:58 1714661938 1005.5000 2024-05-02 14:57:58 1714661878 1005.5000 2024-05-02 14:56:58 1714661818 1005.5000 2024-05-02 14:55:58 1714661758 1005.5000 2024-05-02 14:54:59 1714661699 1005.5000 2024-05-02 14:53:58 1714661638 1005.5000 2024-05-02 14:52:58 1714661578 1005.5000 2024-05-02 14:51:58 1714661518 1005.4000 2024-05-02 14:50:59 1714661459 1005.4000 2024-05-02 14:49:58 1714661398 1005.4000 2024-05-02 14:48:58 1714661338 1005.3000 2024-05-02 14:47:58 1714661278 1005.2000 2024-05-02 14:46:58 1714661218 1005.2000 2024-05-02 14:45:59 1714661159 1005.3000 2024-05-02 14:44:58 1714661098 1005.3000 2024-05-02 14:43:58 1714661038 1005.3000 2024-05-02 14:42:58 1714660978 1005.2000 2024-05-02 14:41:58 1714660918 1005.2000 2024-05-02 14:40:59 1714660859 1005.2000 2024-05-02 14:39:58 1714660798 1005.2000 2024-05-02 14:38:58 1714660738 1005.2000 2024-05-02 14:37:58 1714660678 1005.3000 2024-05-02 14:36:59 1714660619 1005.2000 2024-05-02 14:35:58 1714660558 1005.1000 2024-05-02 14:34:58 1714660498 1005.1000 2024-05-02 14:33:58 1714660438 1005.1000 2024-05-02 14:32:58 1714660378 1005.0000 2024-05-02 14:31:59 1714660319 1005.1000 2024-05-02 14:30:58 1714660258 1005.0000 2024-05-02 14:29:58 1714660198 1005.0000 2024-05-02 14:28:58 1714660138 1005.0000 2024-05-02 14:26:58 1714660018 1004.9000 2024-05-02 14:26:58 1714660018 1004.9000 2024-05-02 14:25:58 1714659958 1004.9000 2024-05-02 14:24:58 1714659898 1004.8000 2024-05-02 14:23:58 1714659838 1004.9000 2024-05-02 14:22:59 1714659779 1004.8000 2024-05-02 14:21:58 1714659718 1004.9000 2024-05-02 14:20:58 1714659658 1004.8000 2024-05-02 14:19:58 1714659598 1004.9000 2024-05-02 14:18:59 1714659539 1004.8000 2024-05-02 14:17:58 1714659478 1004.9000 2024-05-02 14:16:58 1714659418 1004.8000 2024-05-02 14:15:58 1714659358 1004.9000 2024-05-02 14:14:58 1714659298 1004.8000 2024-05-02 14:13:59 1714659239 1005.0000 2024-05-02 14:12:58 1714659178 1004.9000 2024-05-02 14:11:58 1714659118 1004.9000 2024-05-02 14:10:58 1714659058 1004.9000 2024-05-02 14:09:58 1714658998 1004.9000 2024-05-02 14:08:59 1714658939 1004.9000 2024-05-02 14:07:58 1714658878 1004.9000 2024-05-02 14:06:58 1714658818 1005.0000 2024-05-02 14:05:58 1714658758 1005.0000 2024-05-02 14:04:58 1714658698 1004.9000 2024-05-02 14:03:59 1714658639 1004.9000 2024-05-02 14:02:58 1714658578 1004.9000 2024-05-02 14:01:58 1714658518 1004.9000 2024-05-02 14:00:58 1714658458 1004.8000 2024-05-02 13:59:59 1714658399 1004.9000 2024-05-02 13:58:58 1714658338 1004.9000 2024-05-02 13:57:58 1714658278 1004.8000 2024-05-02 13:56:58 1714658218 1004.9000 2024-05-02 13:55:58 1714658158 1004.8000 2024-05-02 13:54:59 1714658099 1004.8000 2024-05-02 13:53:58 1714658038 1004.8000 2024-05-02 13:52:58 1714657978 1004.8000 2024-05-02 13:51:58 1714657918 1004.9000 2024-05-02 13:50:58 1714657858 1004.9000 2024-05-02 13:49:59 1714657799 1004.9000 2024-05-02 13:48:58 1714657738 1004.9000 2024-05-02 13:47:58 1714657678 1004.9000 2024-05-02 13:46:58 1714657618 1004.9000 2024-05-02 13:45:59 1714657559 1004.8000 2024-05-02 13:44:58 1714657498 1004.9000 2024-05-02 13:43:58 1714657438 1004.9000 2024-05-02 13:42:58 1714657378 1004.9000 2024-05-02 13:41:58 1714657318 1004.9000 2024-05-02 13:40:59 1714657259 1004.8000 2024-05-02 13:39:58 1714657198 1004.8000 2024-05-02 13:38:58 1714657138 1004.8000 2024-05-02 13:37:58 1714657078 1004.8000 2024-05-02 13:36:58 1714657018 1004.8000 2024-05-02 13:35:59 1714656959 1004.8000 2024-05-02 13:34:58 1714656898 1004.7000 2024-05-02 13:33:58 1714656838 1004.6000 2024-05-02 13:32:58 1714656778 1004.6000 2024-05-02 13:31:58 1714656718 1004.7000 2024-05-02 13:30:59 1714656659 1004.7000 2024-05-02 13:29:58 1714656598 1004.6000 2024-05-02 13:28:58 1714656538 1004.6000 2024-05-02 13:27:58 1714656478 1004.7000 2024-05-02 13:26:59 1714656419 1004.7000 2024-05-02 13:25:58 1714656358 1004.7000 2024-05-02 13:24:58 1714656298 1004.7000 2024-05-02 13:23:58 1714656238 1004.7000 2024-05-02 13:22:58 1714656178 1004.6000 2024-05-02 13:21:59 1714656119 1004.6000 2024-05-02 13:20:58 1714656058 1004.7000 2024-05-02 13:19:58 1714655998 1004.6000 2024-05-02 13:18:58 1714655938 1004.6000 2024-05-02 13:17:58 1714655878 1004.6000 2024-05-02 13:16:59 1714655819 1004.7000 2024-05-02 13:15:58 1714655758 1004.7000 2024-05-02 13:14:58 1714655698 1004.8000 2024-05-02 13:13:58 1714655638 1004.7000 2024-05-02 13:12:59 1714655579 1004.9000 2024-05-02 13:11:58 1714655518 1004.9000 2024-05-02 13:10:58 1714655458 1004.8000 2024-05-02 13:09:58 1714655398 1004.9000 2024-05-02 13:08:58 1714655338 1004.7000 2024-05-02 13:07:59 1714655279 1004.8000 2024-05-02 13:06:58 1714655218 1004.7000 2024-05-02 13:05:58 1714655158 1004.7000 2024-05-02 13:04:58 1714655098 1004.7000 2024-05-02 13:03:58 1714655038 1004.6000 2024-05-02 13:02:59 1714654979 1004.6000 2024-05-02 13:01:58 1714654918 1004.6000 2024-05-02 13:00:58 1714654858 1004.6000 2024-05-02 12:59:58 1714654798 1004.6000 2024-05-02 12:58:58 1714654738 1004.6000 2024-05-02 12:57:59 1714654679 1004.6000 2024-05-02 12:56:58 1714654618 1004.7000 2024-05-02 12:55:58 1714654558 1004.7000 2024-05-02 12:54:58 1714654498 1004.6000 2024-05-02 12:53:59 1714654439 1004.6000 2024-05-02 12:52:58 1714654378 1004.6000 2024-05-02 12:51:58 1714654318 1004.5000 2024-05-02 12:50:58 1714654258 1004.4000 2024-05-02 12:49:58 1714654198 1004.4000 2024-05-02 12:48:59 1714654139 1004.5000 2024-05-02 12:47:58 1714654078 1004.4000 2024-05-02 12:46:58 1714654018 1004.5000 2024-05-02 12:45:58 1714653958 1004.4000 2024-05-02 12:44:58 1714653898 1004.4000 2024-05-02 12:43:59 1714653839 1004.3000 2024-05-02 12:42:58 1714653778 1004.3000 2024-05-02 12:41:58 1714653718 1004.4000 2024-05-02 12:40:58 1714653658 1004.3000 2024-05-02 12:39:59 1714653599 1004.4000 2024-05-02 12:38:58 1714653538 1004.3000 2024-05-02 12:37:58 1714653478 1004.3000 2024-05-02 12:36:58 1714653418 1004.3000 2024-05-02 12:35:58 1714653358 1004.2000 2024-05-02 12:34:59 1714653299 1004.2000 2024-05-02 12:33:58 1714653238 1004.2000 2024-05-02 12:32:58 1714653178 1004.1000 2024-05-02 12:31:58 1714653118 1004.1000 2024-05-02 12:30:58 1714653058 1004.1000 2024-05-02 12:29:59 1714652999 1004.2000 2024-05-02 12:28:58 1714652938 1004.2000 2024-05-02 12:27:58 1714652878 1004.2000 2024-05-02 12:26:58 1714652818 1004.2000 2024-05-02 12:25:58 1714652758 1004.2000 2024-05-02 12:24:59 1714652699 1004.3000 2024-05-02 12:23:58 1714652638 1004.2000 2024-05-02 12:22:58 1714652578 1004.2000 2024-05-02 12:21:58 1714652518 1004.2000 2024-05-02 12:20:58 1714652458 1004.2000 2024-05-02 12:19:59 1714652399 1004.2000 2024-05-02 12:18:58 1714652338 1004.3000 2024-05-02 12:17:58 1714652278 1004.3000 2024-05-02 12:16:58 1714652218 1004.3000 2024-05-02 12:15:59 1714652159 1004.2000 2024-05-02 12:14:58 1714652098 1004.3000 2024-05-02 12:13:58 1714652038 1004.3000 2024-05-02 12:12:58 1714651978 1004.2000 2024-05-02 12:11:58 1714651918 1004.3000 2024-05-02 12:10:59 1714651859 1004.3000 2024-05-02 12:09:58 1714651798 1004.2000 2024-05-02 12:08:58 1714651738 1004.2000 2024-05-02 12:07:58 1714651678 1004.2000 2024-05-02 12:06:59 1714651619 1004.3000 2024-05-02 12:05:58 1714651558 1004.2000 2024-05-02 12:04:58 1714651498 1004.2000 2024-05-02 12:03:58 1714651438 1004.2000 2024-05-02 12:02:58 1714651378 1004.3000 2024-05-02 12:01:59 1714651319 1004.2000 2024-05-02 12:00:58 1714651258 1004.1000 2024-05-02 11:59:58 1714651198 1004.1000 2024-05-02 11:58:58 1714651138 1004.1000 2024-05-02 11:57:58 1714651078 1003.9000 2024-05-02 11:56:59 1714651019 1004.0000 2024-05-02 11:55:58 1714650958 1003.9000 2024-05-02 11:54:58 1714650898 1004.1000 2024-05-02 11:53:58 1714650838 1004.0000 2024-05-02 11:52:58 1714650778 1004.1000 2024-05-02 11:51:59 1714650719 1004.1000 2024-05-02 11:50:58 1714650658 1004.1000 2024-05-02 11:49:58 1714650598 1004.1000 2024-05-02 11:48:58 1714650538 1004.0000 2024-05-02 11:47:58 1714650478 1004.1000 2024-05-02 11:46:59 1714650419 1004.1000 2024-05-02 11:45:58 1714650358 1004.1000 2024-05-02 11:44:58 1714650298 1004.1000 2024-05-02 11:43:58 1714650238 1004.1000 2024-05-02 11:42:59 1714650179 1004.0000 2024-05-02 11:41:58 1714650118 1004.0000 2024-05-02 11:40:58 1714650058 1004.1000 2024-05-02 11:39:58 1714649998 1004.0000 2024-05-02 11:38:58 1714649938 1004.0000 2024-05-02 11:37:59 1714649879 1004.0000 2024-05-02 11:36:58 1714649818 1004.0000 2024-05-02 11:35:58 1714649758 1004.0000 2024-05-02 11:34:58 1714649698 1004.0000 2024-05-02 11:33:58 1714649638 1004.0000 2024-05-02 11:32:59 1714649579 1004.0000 2024-05-02 11:31:58 1714649518 1004.0000 2024-05-02 11:30:58 1714649458 1004.1000 2024-05-02 11:29:58 1714649398 1004.1000 2024-05-02 11:28:59 1714649339 1004.2000 2024-05-02 11:27:58 1714649278 1004.2000 2024-05-02 11:26:58 1714649218 1004.2000 2024-05-02 11:25:58 1714649158 1004.2000 2024-05-02 11:24:58 1714649098 1004.3000 2024-05-02 11:23:59 1714649039 1004.2000 2024-05-02 11:22:58 1714648978 1004.2000 2024-05-02 11:21:58 1714648918 1004.2000 2024-05-02 11:20:58 1714648858 1004.2000 2024-05-02 11:19:58 1714648798 1004.2000 2024-05-02 11:18:59 1714648739 1004.2000 2024-05-02 11:17:58 1714648678 1004.3000 2024-05-02 11:16:58 1714648618 1004.3000 2024-05-02 11:15:58 1714648558 1004.3000 2024-05-02 11:14:59 1714648499 1004.3000 2024-05-02 11:13:58 1714648438 1004.3000 2024-05-02 11:12:58 1714648378 1004.3000 2024-05-02 11:11:58 1714648318 1004.3000 2024-05-02 11:10:58 1714648258 1004.4000 2024-05-02 11:09:59 1714648199 1004.3000 2024-05-02 11:08:58 1714648138 1004.3000 2024-05-02 11:07:58 1714648078 1004.4000 2024-05-02 11:06:58 1714648018 1004.4000 2024-05-02 11:05:58 1714647958 1004.3000 2024-05-02 11:04:59 1714647899 1004.4000 2024-05-02 11:03:58 1714647838 1004.3000 2024-05-02 11:02:58 1714647778 1004.4000 2024-05-02 11:01:58 1714647718 1004.4000 2024-05-02 11:00:58 1714647658 1004.4000 2024-05-02 10:59:59 1714647599 1004.5000 2024-05-02 10:58:58 1714647538 1004.4000 2024-05-02 10:57:58 1714647478 1004.4000 2024-05-02 10:56:58 1714647418 1004.5000 2024-05-02 10:55:59 1714647359 1004.5000 2024-05-02 10:54:58 1714647298 1004.5000 2024-05-02 10:53:58 1714647238 1004.5000 2024-05-02 10:52:58 1714647178 1004.5000 2024-05-02 10:51:58 1714647118 1004.5000 2024-05-02 10:50:59 1714647059 1004.4000 2024-05-02 10:49:58 1714646998 1004.5000 2024-05-02 10:48:58 1714646938 1004.4000 2024-05-02 10:47:58 1714646878 1004.5000 2024-05-02 10:46:58 1714646818 1004.5000 2024-05-02 10:45:59 1714646759 1004.4000 2024-05-02 10:44:58 1714646698 1004.4000 2024-05-02 10:43:58 1714646638 1004.4000 2024-05-02 10:42:58 1714646578 1004.5000 2024-05-02 10:41:58 1714646518 1004.5000 2024-05-02 10:40:59 1714646459 1004.5000 2024-05-02 10:39:58 1714646398 1004.5000 2024-05-02 10:38:58 1714646338 1004.5000 2024-05-02 10:37:58 1714646278 1004.5000 2024-05-02 10:36:59 1714646219 1004.4000 2024-05-02 10:35:58 1714646158 1004.4000 2024-05-02 10:34:58 1714646098 1004.4000 2024-05-02 10:33:58 1714646038 1004.4000 2024-05-02 10:32:58 1714645978 1004.4000 2024-05-02 10:31:59 1714645919 1004.4000 2024-05-02 10:30:58 1714645858 1004.4000 2024-05-02 10:29:58 1714645798 1004.3000 2024-05-02 10:28:58 1714645738 1004.4000 2024-05-02 10:27:58 1714645678 1004.3000 2024-05-02 10:26:59 1714645619 1004.4000 2024-05-02 10:25:58 1714645558 1004.3000 2024-05-02 10:24:58 1714645498 1004.3000 2024-05-02 10:23:58 1714645438 1004.3000 2024-05-02 10:22:58 1714645378 1004.3000 2024-05-02 10:21:59 1714645319 1004.3000 2024-05-02 10:20:58 1714645258 1004.2000 2024-05-02 10:19:58 1714645198 1004.2000 2024-05-02 10:18:58 1714645138 1004.3000 2024-05-02 10:17:59 1714645079 1004.4000 2024-05-02 10:16:58 1714645018 1004.5000 2024-05-02 10:15:58 1714644958 1004.5000 2024-05-02 10:14:58 1714644898 1004.5000 2024-05-02 10:13:58 1714644838 1004.5000 2024-05-02 10:12:59 1714644779 1004.6000 2024-05-02 10:11:58 1714644718 1004.6000 2024-05-02 10:10:58 1714644658 1004.5000 2024-05-02 10:09:58 1714644598 1004.6000 2024-05-02 10:08:58 1714644538 1004.6000 2024-05-02 10:07:59 1714644479 1004.6000 2024-05-02 10:06:58 1714644418 1004.5000 2024-05-02 10:05:58 1714644358 1004.6000 2024-05-02 10:04:58 1714644298 1004.6000 2024-05-02 10:03:59 1714644239 1004.5000 2024-05-02 10:02:58 1714644178 1004.5000 2024-05-02 10:01:58 1714644118 1004.7000 2024-05-02 10:00:58 1714644058 1004.6000 2024-05-02 09:59:58 1714643998 1004.6000 2024-05-02 09:58:59 1714643939 1004.6000 2024-05-02 09:57:58 1714643878 1004.5000 2024-05-02 09:56:58 1714643818 1004.5000 2024-05-02 09:55:58 1714643758 1004.6000 2024-05-02 09:54:58 1714643698 1004.7000 2024-05-02 09:53:59 1714643639 1004.6000 2024-05-02 09:52:58 1714643578 1004.7000 2024-05-02 09:51:58 1714643518 1004.6000 2024-05-02 09:50:58 1714643458 1004.6000 2024-05-02 09:49:59 1714643399 1004.6000 2024-05-02 09:48:58 1714643338 1004.7000 2024-05-02 09:47:58 1714643278 1004.7000 2024-05-02 09:46:58 1714643218 1004.6000 2024-05-02 09:45:58 1714643158 1004.6000 2024-05-02 09:44:59 1714643099 1004.7000 2024-05-02 09:43:58 1714643038 1004.7000 2024-05-02 09:42:58 1714642978 1004.6000 2024-05-02 09:41:58 1714642918 1004.6000 2024-05-02 09:40:58 1714642858 1004.6000 2024-05-02 09:39:59 1714642799 1004.5000 2024-05-02 09:38:58 1714642738 1004.6000 2024-05-02 09:37:58 1714642678 1004.5000 2024-05-02 09:36:58 1714642618 1004.4000 2024-05-02 09:35:58 1714642558 1004.4000 2024-05-02 09:34:59 1714642499 1004.4000 2024-05-02 09:33:58 1714642438 1004.4000 2024-05-02 09:32:58 1714642378 1004.3000 2024-05-02 09:31:58 1714642318 1004.4000 2024-05-02 09:30:59 1714642259 1004.3000 2024-05-02 09:29:58 1714642198 1004.3000 2024-05-02 09:28:58 1714642138 1004.3000 2024-05-02 09:27:58 1714642078 1004.3000 2024-05-02 09:26:58 1714642018 1004.3000 2024-05-02 09:25:59 1714641959 1004.3000 2024-05-02 09:24:58 1714641898 1004.3000 2024-05-02 09:23:58 1714641838 1004.3000 2024-05-02 09:22:58 1714641778 1004.3000 2024-05-02 09:21:59 1714641719 1004.3000 2024-05-02 09:20:58 1714641658 1004.3000 2024-05-02 09:19:58 1714641598 1004.4000 2024-05-02 09:18:58 1714641538 1004.3000 2024-05-02 09:17:58 1714641478 1004.3000 2024-05-02 09:16:59 1714641419 1004.3000 2024-05-02 09:15:58 1714641358 1004.4000 2024-05-02 09:14:58 1714641298 1004.3000 2024-05-02 09:13:58 1714641238 1004.3000 2024-05-02 09:12:58 1714641178 1004.3000 2024-05-02 09:11:59 1714641119 1004.3000 2024-05-02 09:10:58 1714641058 1004.3000 2024-05-02 09:09:58 1714640998 1004.3000 2024-05-02 09:08:58 1714640938 1004.3000 2024-05-02 09:07:58 1714640878 1004.3000 2024-05-02 09:06:59 1714640819 1004.3000 2024-05-02 09:05:58 1714640758 1004.3000 2024-05-02 09:04:58 1714640698 1004.4000 2024-05-02 09:03:58 1714640638 1004.4000 2024-05-02 09:02:59 1714640579 1004.5000 2024-05-02 09:01:58 1714640518 1004.4000 2024-05-02 09:00:58 1714640458 1004.4000 2024-05-02 08:59:58 1714640398 1004.4000 2024-05-02 08:58:58 1714640338 1004.4000 2024-05-02 08:57:59 1714640279 1004.5000 2024-05-02 08:56:58 1714640218 1004.4000 2024-05-02 08:55:58 1714640158 1004.5000 2024-05-02 08:54:58 1714640098 1004.4000 2024-05-02 08:53:58 1714640038 1004.5000 2024-05-02 08:52:59 1714639979 1004.5000 2024-05-02 08:51:58 1714639918 1004.5000 2024-05-02 08:50:58 1714639858 1004.4000 2024-05-02 08:49:58 1714639798 1004.5000 2024-05-02 08:48:59 1714639739 1004.5000 2024-05-02 08:47:58 1714639678 1004.4000 2024-05-02 08:46:58 1714639618 1004.4000 2024-05-02 08:45:58 1714639558 1004.5000 2024-05-02 08:44:58 1714639498 1004.4000 2024-05-02 08:43:59 1714639439 1004.5000 2024-05-02 08:42:58 1714639378 1004.5000 2024-05-02 08:41:58 1714639318 1004.5000 2024-05-02 08:40:58 1714639258 1004.5000 2024-05-02 08:39:58 1714639198 1004.5000 2024-05-02 08:38:59 1714639139 1004.5000 2024-05-02 08:37:58 1714639078 1004.6000 2024-05-02 08:36:58 1714639018 1004.6000 2024-05-02 08:35:58 1714638958 1004.5000 2024-05-02 08:34:58 1714638898 1004.6000 2024-05-02 08:33:59 1714638839 1004.5000 2024-05-02 08:32:58 1714638778 1004.5000 2024-05-02 08:31:58 1714638718 1004.5000 2024-05-02 08:29:58 1714638598 1004.4000 2024-05-02 08:28:59 1714638539 1004.5000 2024-05-02 08:27:58 1714638478 1004.5000 2024-05-02 08:26:58 1714638418 1004.4000 2024-05-02 08:25:58 1714638358 1004.5000 2024-05-02 08:24:59 1714638299 1004.4000 2024-05-02 08:23:58 1714638238 1004.4000 2024-05-02 08:22:58 1714638178 1004.5000 2024-05-02 08:21:58 1714638118 1004.4000 2024-05-02 08:20:58 1714638058 1004.3000 2024-05-02 08:19:59 1714637999 1004.4000 2024-05-02 08:18:58 1714637938 1004.3000 2024-05-02 08:17:58 1714637878 1004.3000 2024-05-02 08:16:58 1714637818 1004.3000 2024-05-02 08:15:58 1714637758 1004.2000 2024-05-02 08:14:59 1714637699 1004.3000 2024-05-02 08:13:58 1714637638 1004.3000 2024-05-02 08:12:58 1714637578 1004.2000 2024-05-02 08:11:58 1714637518 1004.2000 2024-05-02 08:10:59 1714637459 1004.2000 2024-05-02 08:09:58 1714637398 1004.2000 2024-05-02 08:08:58 1714637338 1004.3000 2024-05-02 08:07:58 1714637278 1004.2000 2024-05-02 08:06:58 1714637218 1004.2000 2024-05-02 08:05:59 1714637159 1004.3000 2024-05-02 08:04:58 1714637098 1004.2000 2024-05-02 08:03:58 1714637038 1004.3000 2024-05-02 08:02:58 1714636978 1004.2000 2024-05-02 08:01:58 1714636918 1004.2000 2024-05-02 08:00:59 1714636859 1004.1000 2024-05-02 07:59:58 1714636798 1004.2000 2024-05-02 07:58:58 1714636738 1004.0000 2024-05-02 07:57:58 1714636678 1004.0000 2024-05-02 07:56:59 1714636619 1004.0000 2024-05-02 07:55:58 1714636558 1004.0000 2024-05-02 07:54:58 1714636498 1004.0000 2024-05-02 07:53:58 1714636438 1004.0000 2024-05-02 07:52:58 1714636378 1004.0000 2024-05-02 07:51:59 1714636319 1003.9000 2024-05-02 07:50:58 1714636258 1004.1000 2024-05-02 07:49:58 1714636198 1004.0000 2024-05-02 07:48:58 1714636138 1004.0000 2024-05-02 07:47:58 1714636078 1004.0000 2024-05-02 07:46:59 1714636019 1004.0000 2024-05-02 07:45:58 1714635958 1004.0000 2024-05-02 07:44:58 1714635898 1004.0000 2024-05-02 07:43:58 1714635838 1004.0000 2024-05-02 07:42:58 1714635778 1003.9000 2024-05-02 07:41:59 1714635719 1004.0000 2024-05-02 07:40:58 1714635658 1004.0000 2024-05-02 07:39:58 1714635598 1003.9000 2024-05-02 07:38:58 1714635538 1004.0000 2024-05-02 07:37:59 1714635479 1004.0000 2024-05-02 07:36:58 1714635418 1004.0000 2024-05-02 07:35:58 1714635358 1003.9000 2024-05-02 07:34:58 1714635298 1004.0000 2024-05-02 07:33:58 1714635238 1004.0000 2024-05-02 07:32:59 1714635179 1003.9000 2024-05-02 07:31:58 1714635118 1004.0000 2024-05-02 07:30:58 1714635058 1004.1000 2024-05-02 07:29:58 1714634998 1004.0000 2024-05-02 07:28:58 1714634938 1004.0000 2024-05-02 07:27:59 1714634879 1004.0000 2024-05-02 07:26:58 1714634818 1004.0000 2024-05-02 07:25:58 1714634758 1004.0000 2024-05-02 07:24:58 1714634698 1004.0000 2024-05-02 07:23:59 1714634639 1004.0000 2024-05-02 07:22:58 1714634578 1004.0000 2024-05-02 07:21:58 1714634518 1004.0000 2024-05-02 07:20:58 1714634458 1004.1000 2024-05-02 07:19:58 1714634398 1004.0000 2024-05-02 07:18:59 1714634339 1004.0000 2024-05-02 07:17:58 1714634278 1004.0000 2024-05-02 07:16:58 1714634218 1004.0000 2024-05-02 07:15:58 1714634158 1004.1000 2024-05-02 07:14:58 1714634098 1004.1000 2024-05-02 07:13:59 1714634039 1004.0000 2024-05-02 07:12:58 1714633978 1004.1000 2024-05-02 07:11:58 1714633918 1004.1000 2024-05-02 07:10:58 1714633858 1004.1000 2024-05-02 07:09:58 1714633798 1004.0000 2024-05-02 07:08:59 1714633739 1004.1000 2024-05-02 07:07:58 1714633678 1004.0000 2024-05-02 07:06:58 1714633618 1004.1000 2024-05-02 07:05:58 1714633558 1004.0000 2024-05-02 07:04:59 1714633499 1004.1000 2024-05-02 07:03:58 1714633438 1004.1000 2024-05-02 07:02:58 1714633378 1004.0000 2024-05-02 07:01:58 1714633318 1004.1000 2024-05-02 07:00:58 1714633258 1004.0000 2024-05-02 06:59:59 1714633199 1004.0000 2024-05-02 06:58:58 1714633138 1004.0000 2024-05-02 06:57:58 1714633078 1004.0000 2024-05-02 06:56:58 1714633018 1004.0000 2024-05-02 06:55:58 1714632958 1004.0000 2024-05-02 06:54:59 1714632899 1004.0000 2024-05-02 06:53:58 1714632838 1004.0000 2024-05-02 06:52:58 1714632778 1004.0000 2024-05-02 06:51:58 1714632718 1004.0000 2024-05-02 06:50:58 1714632658 1004.1000 2024-05-02 06:49:59 1714632599 1004.0000 2024-05-02 06:48:58 1714632538 1004.1000 2024-05-02 06:47:58 1714632478 1004.1000 2024-05-02 06:46:58 1714632418 1004.1000 2024-05-02 06:45:58 1714632358 1004.0000 2024-05-02 06:44:59 1714632299 1004.0000 2024-05-02 06:43:58 1714632238 1004.0000 2024-05-02 06:42:58 1714632178 1004.1000 2024-05-02 06:41:58 1714632118 1004.0000 2024-05-02 06:40:59 1714632059 1004.1000 2024-05-02 06:39:58 1714631998 1004.0000 2024-05-02 06:38:58 1714631938 1004.0000 2024-05-02 06:37:58 1714631878 1004.0000 2024-05-02 06:36:58 1714631818 1004.0000 2024-05-02 06:35:59 1714631759 1004.0000 2024-05-02 06:34:58 1714631698 1004.0000 2024-05-02 06:33:58 1714631638 1004.1000 2024-05-02 06:32:58 1714631578 1004.1000 2024-05-02 06:31:58 1714631518 1004.2000 2024-05-02 06:30:59 1714631459 1004.1000 2024-05-02 06:29:58 1714631398 1004.1000 2024-05-02 06:28:58 1714631338 1004.1000 2024-05-02 06:27:58 1714631278 1004.1000 2024-05-02 06:26:59 1714631219 1004.2000 2024-05-02 06:25:58 1714631158 1004.1000 2024-05-02 06:24:58 1714631098 1004.1000 2024-05-02 06:23:58 1714631038 1004.0000 2024-05-02 06:22:58 1714630978 1004.0000 2024-05-02 06:21:59 1714630919 1004.0000 2024-05-02 06:20:58 1714630858 1004.1000 2024-05-02 06:19:58 1714630798 1004.0000 2024-05-02 06:18:58 1714630738 1004.1000 2024-05-02 06:17:58 1714630678 1004.0000 2024-05-02 06:16:59 1714630619 1004.0000 2024-05-02 06:15:58 1714630558 1004.0000 2024-05-02 06:14:58 1714630498 1004.0000 2024-05-02 06:13:58 1714630438 1004.0000 2024-05-02 06:12:58 1714630378 1003.9000 2024-05-02 06:11:59 1714630319 1004.0000 2024-05-02 06:10:58 1714630258 1004.1000 2024-05-02 06:09:58 1714630198 1004.1000 2024-05-02 06:08:58 1714630138 1004.1000 2024-05-02 06:07:59 1714630079 1004.1000 2024-05-02 06:06:58 1714630018 1004.2000 2024-05-02 06:05:58 1714629958 1004.2000 2024-05-02 06:03:58 1714629838 1004.1000 2024-05-02 06:03:58 1714629838 1004.1000 2024-05-02 06:02:58 1714629778 1004.0000 2024-05-02 06:01:58 1714629718 1004.1000 2024-05-02 06:00:59 1714629659 1004.1000 2024-05-02 05:59:58 1714629598 1004.1000 2024-05-02 05:58:58 1714629538 1004.1000 2024-05-02 05:57:58 1714629478 1004.1000 2024-05-02 05:56:58 1714629418 1004.1000 2024-05-02 05:55:59 1714629359 1004.2000 2024-05-02 05:54:58 1714629298 1004.1000 2024-05-02 05:53:58 1714629238 1004.1000 2024-05-02 05:52:58 1714629178 1004.1000 2024-05-02 05:51:58 1714629118 1004.1000 2024-05-02 05:50:59 1714629059 1004.1000 2024-05-02 05:49:58 1714628998 1004.1000 2024-05-02 05:48:58 1714628938 1004.1000 2024-05-02 05:47:58 1714628878 1004.1000 2024-05-02 05:46:58 1714628818 1004.1000 2024-05-02 05:45:59 1714628759 1004.1000 2024-05-02 05:44:58 1714628698 1004.1000 2024-05-02 05:43:58 1714628638 1004.1000 2024-05-02 05:42:58 1714628578 1004.1000 2024-05-02 05:41:59 1714628519 1004.1000 2024-05-02 05:40:58 1714628458 1004.0000 2024-05-02 05:39:58 1714628398 1004.0000 2024-05-02 05:38:58 1714628338 1004.0000 2024-05-02 05:37:58 1714628278 1004.0000 2024-05-02 05:36:59 1714628219 1004.0000 2024-05-02 05:35:58 1714628158 1004.0000 2024-05-02 05:34:58 1714628098 1004.0000 2024-05-02 05:33:58 1714628038 1004.0000 2024-05-02 05:32:58 1714627978 1004.0000 2024-05-02 05:31:59 1714627919 1003.9000 2024-05-02 05:30:58 1714627858 1003.9000 2024-05-02 05:29:58 1714627798 1003.9000 2024-05-02 05:28:58 1714627738 1003.9000 2024-05-02 05:27:58 1714627678 1003.9000 2024-05-02 05:26:59 1714627619 1003.9000 2024-05-02 05:25:58 1714627558 1003.9000 2024-05-02 05:24:58 1714627498 1003.9000 2024-05-02 05:23:58 1714627438 1003.9000 2024-05-02 05:22:59 1714627379 1003.9000 2024-05-02 05:21:58 1714627318 1004.0000 2024-05-02 05:20:58 1714627258 1003.9000 2024-05-02 05:19:58 1714627198 1003.9000 2024-05-02 05:18:58 1714627138 1004.0000 2024-05-02 05:17:59 1714627079 1004.0000 2024-05-02 05:16:58 1714627018 1004.0000 2024-05-02 05:15:58 1714626958 1004.0000 2024-05-02 05:14:58 1714626898 1004.0000 2024-05-02 05:13:58 1714626838 1004.0000 2024-05-02 05:12:59 1714626779 1004.0000 2024-05-02 05:11:58 1714626718 1004.0000 2024-05-02 05:10:58 1714626658 1003.8000 2024-05-02 05:09:58 1714626598 1003.9000 2024-05-02 05:08:59 1714626539 1003.9000 2024-05-02 05:07:58 1714626478 1003.8000 2024-05-02 05:06:58 1714626418 1003.8000 2024-05-02 05:05:58 1714626358 1004.0000 2024-05-02 05:04:58 1714626298 1003.8000 2024-05-02 05:03:59 1714626239 1003.9000 2024-05-02 05:02:58 1714626178 1003.9000 2024-05-02 05:01:58 1714626118 1003.8000 2024-05-02 05:00:58 1714626058 1003.9000 2024-05-02 04:59:58 1714625998 1003.8000 2024-05-02 04:58:59 1714625939 1003.9000 2024-05-02 04:57:58 1714625878 1003.9000 2024-05-02 04:56:58 1714625818 1003.9000 2024-05-02 04:55:58 1714625758 1003.8000 2024-05-02 04:54:58 1714625698 1003.9000 2024-05-02 04:53:59 1714625639 1003.9000 2024-05-02 04:52:58 1714625578 1003.8000 2024-05-02 04:51:58 1714625518 1003.9000 2024-05-02 04:50:58 1714625458 1003.8000 2024-05-02 04:49:59 1714625399 1003.8000 2024-05-02 04:48:58 1714625338 1003.8000 2024-05-02 04:47:58 1714625278 1003.8000 2024-05-02 04:46:58 1714625218 1003.8000 2024-05-02 04:45:58 1714625158 1003.7000 2024-05-02 04:44:59 1714625099 1003.8000 2024-05-02 04:43:58 1714625038 1003.8000 2024-05-02 04:42:58 1714624978 1003.8000 2024-05-02 04:41:58 1714624918 1003.8000 2024-05-02 04:40:58 1714624858 1003.7000 2024-05-02 04:39:59 1714624799 1003.8000 2024-05-02 04:38:58 1714624738 1003.8000 2024-05-02 04:37:58 1714624678 1003.8000 2024-05-02 04:36:58 1714624618 1003.7000 2024-05-02 04:35:58 1714624558 1003.7000 2024-05-02 04:34:59 1714624499 1003.7000 2024-05-02 04:33:58 1714624438 1003.8000 2024-05-02 04:32:58 1714624378 1003.8000 2024-05-02 04:31:58 1714624318 1003.8000 2024-05-02 04:30:59 1714624259 1003.7000 2024-05-02 04:29:58 1714624198 1003.7000 2024-05-02 04:28:58 1714624138 1003.7000 2024-05-02 04:27:58 1714624078 1003.8000 2024-05-02 04:26:58 1714624018 1003.7000 2024-05-02 04:25:59 1714623959 1003.7000 2024-05-02 04:24:58 1714623898 1003.7000 2024-05-02 04:23:58 1714623838 1003.7000 2024-05-02 04:22:58 1714623778 1003.7000 2024-05-02 04:21:58 1714623718 1003.7000 2024-05-02 04:20:59 1714623659 1003.7000 2024-05-02 04:19:58 1714623598 1003.7000 2024-05-02 04:18:58 1714623538 1003.8000 2024-05-02 04:17:58 1714623478 1003.8000 2024-05-02 04:16:59 1714623419 1003.7000 2024-05-02 04:15:58 1714623358 1003.7000 2024-05-02 04:14:58 1714623298 1003.7000 2024-05-02 04:13:58 1714623238 1003.7000 2024-05-02 04:12:58 1714623178 1003.7000 2024-05-02 04:11:59 1714623119 1003.8000 2024-05-02 04:10:58 1714623058 1003.7000 2024-05-02 04:09:58 1714622998 1003.7000 2024-05-02 04:08:58 1714622938 1003.7000 2024-05-02 04:07:58 1714622878 1003.7000 2024-05-02 04:06:59 1714622819 1003.7000 2024-05-02 04:05:58 1714622758 1003.8000 2024-05-02 04:04:58 1714622698 1003.7000 2024-05-02 04:03:58 1714622638 1003.8000 2024-05-02 04:02:58 1714622578 1003.8000 2024-05-02 04:01:59 1714622519 1003.8000 2024-05-02 04:00:58 1714622458 1003.8000 2024-05-02 03:59:58 1714622398 1003.8000 2024-05-02 03:58:58 1714622338 1003.8000 2024-05-02 03:57:59 1714622279 1003.9000 2024-05-02 03:56:58 1714622218 1003.8000 2024-05-02 03:55:58 1714622158 1003.8000 2024-05-02 03:54:58 1714622098 1003.8000 2024-05-02 03:53:58 1714622038 1003.8000 2024-05-02 03:52:59 1714621979 1003.9000 2024-05-02 03:51:58 1714621918 1003.8000 2024-05-02 03:50:58 1714621858 1003.9000 2024-05-02 03:49:58 1714621798 1003.9000 2024-05-02 03:48:58 1714621738 1003.8000 2024-05-02 03:47:59 1714621679 1003.8000 2024-05-02 03:46:58 1714621618 1003.9000 2024-05-02 03:45:58 1714621558 1003.9000 2024-05-02 03:44:58 1714621498 1003.9000 2024-05-02 03:43:59 1714621439 1003.9000 2024-05-02 03:42:58 1714621378 1003.9000 2024-05-02 03:41:58 1714621318 1003.9000 2024-05-02 03:40:58 1714621258 1003.9000 2024-05-02 03:39:58 1714621198 1003.8000 2024-05-02 03:38:59 1714621139 1003.8000 2024-05-02 03:37:58 1714621078 1003.8000 2024-05-02 03:36:58 1714621018 1003.8000 2024-05-02 03:35:58 1714620958 1003.8000 2024-05-02 03:34:58 1714620898 1003.8000 2024-05-02 03:33:59 1714620839 1003.8000 2024-05-02 03:32:58 1714620778 1003.8000 2024-05-02 03:31:58 1714620718 1003.8000 2024-05-02 03:30:58 1714620658 1003.8000 2024-05-02 03:29:58 1714620598 1003.7000 2024-05-02 03:28:59 1714620539 1003.7000 2024-05-02 03:27:58 1714620478 1003.8000 2024-05-02 03:26:58 1714620418 1003.8000 2024-05-02 03:25:58 1714620358 1003.7000 2024-05-02 03:24:58 1714620298 1003.6000 2024-05-02 03:23:59 1714620239 1003.7000 2024-05-02 03:22:58 1714620178 1003.7000 2024-05-02 03:21:58 1714620118 1003.7000 2024-05-02 03:20:58 1714620058 1003.6000 2024-05-02 03:19:59 1714619999 1003.6000 2024-05-02 03:18:58 1714619938 1003.7000 2024-05-02 03:17:58 1714619878 1003.7000 2024-05-02 03:16:58 1714619818 1003.7000 2024-05-02 03:15:58 1714619758 1003.8000 2024-05-02 03:14:59 1714619699 1003.8000 2024-05-02 03:13:58 1714619638 1003.7000 2024-05-02 03:12:58 1714619578 1003.8000 2024-05-02 03:11:58 1714619518 1003.8000 2024-05-02 03:10:58 1714619458 1003.8000 2024-05-02 03:09:59 1714619399 1003.8000 2024-05-02 03:08:58 1714619338 1003.8000 2024-05-02 03:07:58 1714619278 1003.8000 2024-05-02 03:06:58 1714619218 1003.8000 2024-05-02 03:05:59 1714619159 1003.9000 2024-05-02 03:04:58 1714619098 1003.9000 2024-05-02 03:03:58 1714619038 1003.8000 2024-05-02 03:02:58 1714618978 1003.9000 2024-05-02 03:01:58 1714618918 1003.8000 2024-05-02 03:00:59 1714618859 1003.9000 2024-05-02 02:59:58 1714618798 1003.9000 2024-05-02 02:58:58 1714618738 1003.9000 2024-05-02 02:57:58 1714618678 1004.0000 2024-05-02 02:56:58 1714618618 1004.0000 2024-05-02 02:55:59 1714618559 1004.0000 2024-05-02 02:54:58 1714618498 1004.0000 2024-05-02 02:53:58 1714618438 1003.9000 2024-05-02 02:52:58 1714618378 1004.0000 2024-05-02 02:51:59 1714618319 1003.9000 2024-05-02 02:50:58 1714618258 1004.0000 2024-05-02 02:48:58 1714618138 1003.9000 2024-05-02 02:48:58 1714618138 1003.9000 2024-05-02 02:47:59 1714618079 1003.9000 2024-05-02 02:46:58 1714618018 1004.0000 2024-05-02 02:45:58 1714617958 1004.0000 2024-05-02 02:44:58 1714617898 1004.0000 2024-05-02 02:43:58 1714617838 1004.0000 2024-05-02 02:42:59 1714617779 1004.0000 2024-05-02 02:41:58 1714617718 1004.0000 2024-05-02 02:40:58 1714617658 1004.0000 2024-05-02 02:39:58 1714617598 1004.1000 2024-05-02 02:38:58 1714617538 1004.1000 2024-05-02 02:37:59 1714617479 1004.0000 2024-05-02 02:36:58 1714617418 1004.1000 2024-05-02 02:35:58 1714617358 1004.1000 2024-05-02 02:34:58 1714617298 1004.1000 2024-05-02 02:33:59 1714617239 1004.1000 2024-05-02 02:32:58 1714617178 1004.1000 2024-05-02 02:31:58 1714617118 1004.1000 2024-05-02 02:30:58 1714617058 1004.1000 2024-05-02 02:29:58 1714616998 1004.2000 2024-05-02 02:28:59 1714616939 1004.1000 2024-05-02 02:27:58 1714616878 1004.2000 2024-05-02 02:26:58 1714616818 1004.2000 2024-05-02 02:25:58 1714616758 1004.2000 2024-05-02 02:24:58 1714616698 1004.1000 2024-05-02 02:23:59 1714616639 1004.1000 2024-05-02 02:22:58 1714616578 1004.2000 2024-05-02 02:21:58 1714616518 1004.0000 2024-05-02 02:20:58 1714616458 1004.0000 2024-05-02 02:19:59 1714616399 1004.1000 2024-05-02 02:18:58 1714616338 1004.0000 2024-05-02 02:17:58 1714616278 1004.1000 2024-05-02 02:16:58 1714616218 1004.1000 2024-05-02 02:15:58 1714616158 1004.1000 2024-05-02 02:14:59 1714616099 1004.1000 2024-05-02 02:13:58 1714616038 1004.1000 2024-05-02 02:12:58 1714615978 1004.2000 2024-05-02 02:11:58 1714615918 1004.1000 2024-05-02 02:10:58 1714615858 1004.1000 2024-05-02 02:09:59 1714615799 1004.2000 2024-05-02 02:08:58 1714615738 1004.1000 2024-05-02 02:07:58 1714615678 1004.1000 2024-05-02 02:06:58 1714615618 1004.1000 2024-05-02 02:05:59 1714615559 1004.1000 2024-05-02 02:04:58 1714615498 1004.1000 2024-05-02 02:03:58 1714615438 1004.2000 2024-05-02 02:02:58 1714615378 1004.1000 2024-05-02 02:01:58 1714615318 1004.0000 2024-05-02 02:00:59 1714615259 1004.1000 2024-05-02 01:59:58 1714615198 1004.2000 2024-05-02 01:58:58 1714615138 1004.2000 2024-05-02 01:57:58 1714615078 1004.1000 2024-05-02 01:56:58 1714615018 1004.1000 2024-05-02 01:55:59 1714614959 1004.1000 2024-05-02 01:54:58 1714614898 1004.1000 2024-05-02 01:53:58 1714614838 1004.1000 2024-05-02 01:52:58 1714614778 1004.1000 2024-05-02 01:51:58 1714614718 1004.1000 2024-05-02 01:50:59 1714614659 1004.1000 2024-05-02 01:49:58 1714614598 1004.1000 2024-05-02 01:48:58 1714614538 1004.1000 2024-05-02 01:47:58 1714614478 1004.1000 2024-05-02 01:46:58 1714614418 1004.1000 2024-05-02 01:45:59 1714614359 1004.1000 2024-05-02 01:44:58 1714614298 1004.1000 2024-05-02 01:43:58 1714614238 1004.0000 2024-05-02 01:42:58 1714614178 1004.0000 2024-05-02 01:41:59 1714614119 1004.1000 2024-05-02 01:40:58 1714614058 1004.1000 2024-05-02 01:39:58 1714613998 1004.0000 2024-05-02 01:38:58 1714613938 1004.1000 2024-05-02 01:37:58 1714613878 1004.0000 2024-05-02 01:36:59 1714613819 1004.0000 2024-05-02 01:35:58 1714613758 1004.1000 2024-05-02 01:34:58 1714613698 1004.1000 2024-05-02 01:33:58 1714613638 1004.1000 2024-05-02 01:32:58 1714613578 1004.0000 2024-05-02 01:31:59 1714613519 1004.1000 2024-05-02 01:30:58 1714613458 1004.0000 2024-05-02 01:29:58 1714613398 1004.0000 2024-05-02 01:28:58 1714613338 1004.0000 2024-05-02 01:27:59 1714613279 1004.0000 2024-05-02 01:26:58 1714613218 1004.0000 2024-05-02 01:25:58 1714613158 1004.0000 2024-05-02 01:24:58 1714613098 1004.0000 2024-05-02 01:23:58 1714613038 1004.0000 2024-05-02 01:22:59 1714612979 1004.0000 2024-05-02 01:21:58 1714612918 1003.9000 2024-05-02 01:20:58 1714612858 1004.0000 2024-05-02 01:19:58 1714612798 1004.0000 2024-05-02 01:18:58 1714612738 1004.0000 2024-05-02 01:17:59 1714612679 1003.9000 2024-05-02 01:16:58 1714612618 1003.9000 2024-05-02 01:15:58 1714612558 1003.9000 2024-05-02 01:14:58 1714612498 1004.0000 2024-05-02 01:13:59 1714612439 1003.9000 2024-05-02 01:12:58 1714612378 1003.9000 2024-05-02 01:11:58 1714612318 1003.9000 2024-05-02 01:10:58 1714612258 1003.9000 2024-05-02 01:09:58 1714612198 1003.9000 2024-05-02 01:08:59 1714612139 1004.0000 2024-05-02 01:07:58 1714612078 1004.0000 2024-05-02 01:06:58 1714612018 1003.9000 2024-05-02 01:05:58 1714611958 1004.0000 2024-05-02 01:04:58 1714611898 1003.9000 2024-05-02 01:03:59 1714611839 1003.9000 2024-05-02 01:02:58 1714611778 1003.9000 2024-05-02 01:01:58 1714611718 1003.9000 2024-05-02 01:00:58 1714611658 1004.0000 2024-05-02 00:59:59 1714611599 1004.0000 2024-05-02 00:58:58 1714611538 1004.0000 2024-05-02 00:57:58 1714611478 1004.0000 2024-05-02 00:56:58 1714611418 1004.0000 2024-05-02 00:55:58 1714611358 1004.0000 2024-05-02 00:54:59 1714611299 1004.0000 2024-05-02 00:53:58 1714611238 1004.0000 2024-05-02 00:52:58 1714611178 1004.0000 2024-05-02 00:51:58 1714611118 1004.0000 2024-05-02 00:50:58 1714611058 1004.1000 2024-05-02 00:49:59 1714610999 1004.0000 2024-05-02 00:48:58 1714610938 1004.0000 2024-05-02 00:47:58 1714610878 1004.1000 2024-05-02 00:46:58 1714610818 1004.0000 2024-05-02 00:45:58 1714610758 1004.0000 2024-05-02 00:44:59 1714610699 1004.1000 2024-05-02 00:43:58 1714610638 1004.1000 2024-05-02 00:42:58 1714610578 1004.0000 2024-05-02 00:41:58 1714610518 1004.0000 2024-05-02 00:40:59 1714610459 1004.0000 2024-05-02 00:39:58 1714610398 1004.0000 2024-05-02 00:38:58 1714610338 1003.9000 2024-05-02 00:37:58 1714610278 1003.9000 2024-05-02 00:36:58 1714610218 1004.0000 2024-05-02 00:35:59 1714610159 1004.0000 2024-05-02 00:34:58 1714610098 1004.0000 2024-05-02 00:33:58 1714610038 1004.0000 2024-05-02 00:32:58 1714609978 1004.0000 2024-05-02 00:31:58 1714609918 1004.0000 2024-05-02 00:30:59 1714609859 1004.1000 2024-05-02 00:29:58 1714609798 1004.0000 2024-05-02 00:28:58 1714609738 1004.1000 2024-05-02 00:27:58 1714609678 1004.0000 2024-05-02 00:26:59 1714609619 1004.1000 2024-05-02 00:25:58 1714609558 1004.1000 2024-05-02 00:24:58 1714609498 1004.1000 2024-05-02 00:23:58 1714609438 1004.1000 2024-05-02 00:22:58 1714609378 1004.1000 2024-05-02 00:21:59 1714609319 1004.1000 2024-05-02 00:20:58 1714609258 1004.1000 2024-05-02 00:19:58 1714609198 1004.1000 2024-05-02 00:18:58 1714609138 1004.0000 2024-05-02 00:17:58 1714609078 1004.1000 2024-05-02 00:16:59 1714609019 1004.0000 2024-05-02 00:15:58 1714608958 1004.0000 2024-05-02 00:14:58 1714608898 1004.0000 2024-05-02 00:13:58 1714608838 1003.9000 2024-05-02 00:12:58 1714608778 1003.9000 2024-05-02 00:11:59 1714608719 1003.9000 2024-05-02 00:10:58 1714608658 1003.9000 2024-05-02 00:09:58 1714608598 1004.0000 2024-05-02 00:08:58 1714608538 1004.0000 2024-05-02 00:07:58 1714608478 1004.0000 2024-05-02 00:06:59 1714608419 1004.0000 2024-05-02 00:05:58 1714608358 1004.0000 2024-05-02 00:04:58 1714608298 1004.0000 2024-05-02 00:03:58 1714608238 1004.0000 2024-05-02 00:02:58 1714608178 1004.1000 2024-05-02 00:01:59 1714608119 1004.0000 2024-05-02 00:00:58 1714608058 1004.1000