#Date Unixtime Value #------------------------------------------------- 2024-05-01 23:59:58 1714607998 1004.1000 2024-05-01 23:58:58 1714607938 1004.0000 2024-05-01 23:57:59 1714607879 1004.1000 2024-05-01 23:56:58 1714607818 1004.1000 2024-05-01 23:55:58 1714607758 1004.2000 2024-05-01 23:54:58 1714607698 1004.2000 2024-05-01 23:53:59 1714607639 1004.2000 2024-05-01 23:52:58 1714607578 1004.3000 2024-05-01 23:51:58 1714607518 1004.3000 2024-05-01 23:50:58 1714607458 1004.2000 2024-05-01 23:49:58 1714607398 1004.2000 2024-05-01 23:48:59 1714607339 1004.2000 2024-05-01 23:47:58 1714607278 1004.2000 2024-05-01 23:46:58 1714607218 1004.3000 2024-05-01 23:45:58 1714607158 1004.3000 2024-05-01 23:44:58 1714607098 1004.2000 2024-05-01 23:43:59 1714607039 1004.4000 2024-05-01 23:42:58 1714606978 1004.4000 2024-05-01 23:41:58 1714606918 1004.3000 2024-05-01 23:40:58 1714606858 1004.2000 2024-05-01 23:39:59 1714606799 1004.3000 2024-05-01 23:38:58 1714606738 1004.3000 2024-05-01 23:37:58 1714606678 1004.3000 2024-05-01 23:36:58 1714606618 1004.3000 2024-05-01 23:35:58 1714606558 1004.3000 2024-05-01 23:34:59 1714606499 1004.4000 2024-05-01 23:33:58 1714606438 1004.4000 2024-05-01 23:32:58 1714606378 1004.3000 2024-05-01 23:31:58 1714606318 1004.3000 2024-05-01 23:30:58 1714606258 1004.3000 2024-05-01 23:29:59 1714606199 1004.3000 2024-05-01 23:28:58 1714606138 1004.3000 2024-05-01 23:27:58 1714606078 1004.3000 2024-05-01 23:26:58 1714606018 1004.3000 2024-05-01 23:25:58 1714605958 1004.3000 2024-05-01 23:24:59 1714605899 1004.3000 2024-05-01 23:23:58 1714605838 1004.3000 2024-05-01 23:22:58 1714605778 1004.2000 2024-05-01 23:21:58 1714605718 1004.3000 2024-05-01 23:20:59 1714605659 1004.2000 2024-05-01 23:19:58 1714605598 1004.3000 2024-05-01 23:18:58 1714605538 1004.2000 2024-05-01 23:17:58 1714605478 1004.3000 2024-05-01 23:16:58 1714605418 1004.3000 2024-05-01 23:15:59 1714605359 1004.3000 2024-05-01 23:14:58 1714605298 1004.3000 2024-05-01 23:13:58 1714605238 1004.3000 2024-05-01 23:12:58 1714605178 1004.3000 2024-05-01 23:11:58 1714605118 1004.3000 2024-05-01 23:10:59 1714605059 1004.3000 2024-05-01 23:09:58 1714604998 1004.2000 2024-05-01 23:08:58 1714604938 1004.3000 2024-05-01 23:07:58 1714604878 1004.2000 2024-05-01 23:06:59 1714604819 1004.3000 2024-05-01 23:05:58 1714604758 1004.2000 2024-05-01 23:04:58 1714604698 1004.2000 2024-05-01 23:03:58 1714604638 1004.3000 2024-05-01 23:02:58 1714604578 1004.3000 2024-05-01 23:01:59 1714604519 1004.3000 2024-05-01 23:00:58 1714604458 1004.4000 2024-05-01 22:59:58 1714604398 1004.3000 2024-05-01 22:58:58 1714604338 1004.3000 2024-05-01 22:57:58 1714604278 1004.4000 2024-05-01 22:56:59 1714604219 1004.3000 2024-05-01 22:55:58 1714604158 1004.3000 2024-05-01 22:54:58 1714604098 1004.3000 2024-05-01 22:53:58 1714604038 1004.3000 2024-05-01 22:52:59 1714603979 1004.3000 2024-05-01 22:51:58 1714603918 1004.3000 2024-05-01 22:50:58 1714603858 1004.3000 2024-05-01 22:49:58 1714603798 1004.3000 2024-05-01 22:48:58 1714603738 1004.2000 2024-05-01 22:47:59 1714603679 1004.2000 2024-05-01 22:46:58 1714603618 1004.3000 2024-05-01 22:45:58 1714603558 1004.3000 2024-05-01 22:44:58 1714603498 1004.2000 2024-05-01 22:43:58 1714603438 1004.2000 2024-05-01 22:42:59 1714603379 1004.3000 2024-05-01 22:41:58 1714603318 1004.2000 2024-05-01 22:40:58 1714603258 1004.2000 2024-05-01 22:39:58 1714603198 1004.3000 2024-05-01 22:38:58 1714603138 1004.2000 2024-05-01 22:37:59 1714603079 1004.2000 2024-05-01 22:36:58 1714603018 1004.3000 2024-05-01 22:35:58 1714602958 1004.2000 2024-05-01 22:34:58 1714602898 1004.2000 2024-05-01 22:33:59 1714602839 1004.2000 2024-05-01 22:32:58 1714602778 1004.2000 2024-05-01 22:31:58 1714602718 1004.2000 2024-05-01 22:30:58 1714602658 1004.2000 2024-05-01 22:29:58 1714602598 1004.2000 2024-05-01 22:28:59 1714602539 1004.2000 2024-05-01 22:27:58 1714602478 1004.3000 2024-05-01 22:26:58 1714602418 1004.1000 2024-05-01 22:25:58 1714602358 1004.1000 2024-05-01 22:24:58 1714602298 1004.1000 2024-05-01 22:23:59 1714602239 1004.2000 2024-05-01 22:22:58 1714602178 1004.1000 2024-05-01 22:21:58 1714602118 1004.1000 2024-05-01 22:20:58 1714602058 1004.2000 2024-05-01 22:19:58 1714601998 1004.1000 2024-05-01 22:18:59 1714601939 1004.1000 2024-05-01 22:17:58 1714601878 1004.1000 2024-05-01 22:16:58 1714601818 1004.1000 2024-05-01 22:15:58 1714601758 1004.1000 2024-05-01 22:14:59 1714601699 1004.1000 2024-05-01 22:13:58 1714601638 1004.1000 2024-05-01 22:12:58 1714601578 1004.1000 2024-05-01 22:11:58 1714601518 1004.0000 2024-05-01 22:10:58 1714601458 1004.0000 2024-05-01 22:09:59 1714601399 1004.0000 2024-05-01 22:08:58 1714601338 1004.0000 2024-05-01 22:07:58 1714601278 1004.0000 2024-05-01 22:06:58 1714601218 1004.0000 2024-05-01 22:05:58 1714601158 1004.0000 2024-05-01 22:04:59 1714601099 1004.1000 2024-05-01 22:03:58 1714601038 1004.0000 2024-05-01 22:02:58 1714600978 1004.0000 2024-05-01 22:01:58 1714600918 1004.0000 2024-05-01 22:00:59 1714600859 1004.0000 2024-05-01 21:59:58 1714600798 1004.0000 2024-05-01 21:58:58 1714600738 1004.0000 2024-05-01 21:57:58 1714600678 1004.0000 2024-05-01 21:56:58 1714600618 1004.0000 2024-05-01 21:55:59 1714600559 1004.0000 2024-05-01 21:54:58 1714600498 1004.0000 2024-05-01 21:53:58 1714600438 1004.1000 2024-05-01 21:52:58 1714600378 1004.2000 2024-05-01 21:51:58 1714600318 1004.1000 2024-05-01 21:50:59 1714600259 1004.1000 2024-05-01 21:49:58 1714600198 1004.1000 2024-05-01 21:48:58 1714600138 1004.1000 2024-05-01 21:47:58 1714600078 1004.0000 2024-05-01 21:46:59 1714600019 1004.1000 2024-05-01 21:45:58 1714599958 1004.1000 2024-05-01 21:44:58 1714599898 1004.1000 2024-05-01 21:43:58 1714599838 1004.1000 2024-05-01 21:42:58 1714599778 1004.0000 2024-05-01 21:41:59 1714599719 1004.1000 2024-05-01 21:40:58 1714599658 1004.1000 2024-05-01 21:39:58 1714599598 1004.1000 2024-05-01 21:38:58 1714599538 1004.1000 2024-05-01 21:37:58 1714599478 1004.0000 2024-05-01 21:36:59 1714599419 1004.2000 2024-05-01 21:35:58 1714599358 1004.1000 2024-05-01 21:34:58 1714599298 1004.2000 2024-05-01 21:33:58 1714599238 1004.2000 2024-05-01 21:32:58 1714599178 1004.2000 2024-05-01 21:31:59 1714599119 1004.2000 2024-05-01 21:30:58 1714599058 1004.2000 2024-05-01 21:29:58 1714598998 1004.2000 2024-05-01 21:28:58 1714598938 1004.2000 2024-05-01 21:27:59 1714598879 1004.2000 2024-05-01 21:26:58 1714598818 1004.3000 2024-05-01 21:25:58 1714598758 1004.2000 2024-05-01 21:24:58 1714598698 1004.3000 2024-05-01 21:23:58 1714598638 1004.3000 2024-05-01 21:22:59 1714598579 1004.2000 2024-05-01 21:21:58 1714598518 1004.2000 2024-05-01 21:20:58 1714598458 1004.3000 2024-05-01 21:19:58 1714598398 1004.3000 2024-05-01 21:18:58 1714598338 1004.2000 2024-05-01 21:17:59 1714598279 1004.2000 2024-05-01 21:16:58 1714598218 1004.3000 2024-05-01 21:15:58 1714598158 1004.2000 2024-05-01 21:14:58 1714598098 1004.3000 2024-05-01 21:13:59 1714598039 1004.3000 2024-05-01 21:12:58 1714597978 1004.3000 2024-05-01 21:11:58 1714597918 1004.2000 2024-05-01 21:10:58 1714597858 1004.4000 2024-05-01 21:09:58 1714597798 1004.3000 2024-05-01 21:08:59 1714597739 1004.3000 2024-05-01 21:07:58 1714597678 1004.3000 2024-05-01 21:06:58 1714597618 1004.3000 2024-05-01 21:05:58 1714597558 1004.3000 2024-05-01 21:04:58 1714597498 1004.3000 2024-05-01 21:03:59 1714597439 1004.3000 2024-05-01 21:02:58 1714597378 1004.4000 2024-05-01 21:01:58 1714597318 1004.3000 2024-05-01 21:00:58 1714597258 1004.4000 2024-05-01 20:59:58 1714597198 1004.4000 2024-05-01 20:58:59 1714597139 1004.4000 2024-05-01 20:57:58 1714597078 1004.3000 2024-05-01 20:55:58 1714596958 1004.4000 2024-05-01 20:55:58 1714596958 1004.4000 2024-05-01 20:54:58 1714596898 1004.4000 2024-05-01 20:53:59 1714596839 1004.4000 2024-05-01 20:52:58 1714596778 1004.4000 2024-05-01 20:51:58 1714596718 1004.4000 2024-05-01 20:50:58 1714596658 1004.4000 2024-05-01 20:49:59 1714596599 1004.4000 2024-05-01 20:48:58 1714596538 1004.4000 2024-05-01 20:47:58 1714596478 1004.3000 2024-05-01 20:46:58 1714596418 1004.4000 2024-05-01 20:45:58 1714596358 1004.4000 2024-05-01 20:44:59 1714596299 1004.4000 2024-05-01 20:43:58 1714596238 1004.4000 2024-05-01 20:42:58 1714596178 1004.4000 2024-05-01 20:41:58 1714596118 1004.4000 2024-05-01 20:40:58 1714596058 1004.4000 2024-05-01 20:39:59 1714595999 1004.4000 2024-05-01 20:38:58 1714595938 1004.4000 2024-05-01 20:37:58 1714595878 1004.4000 2024-05-01 20:36:58 1714595818 1004.5000 2024-05-01 20:35:59 1714595759 1004.4000 2024-05-01 20:34:58 1714595698 1004.4000 2024-05-01 20:33:58 1714595638 1004.5000 2024-05-01 20:32:58 1714595578 1004.5000 2024-05-01 20:31:58 1714595518 1004.4000 2024-05-01 20:30:59 1714595459 1004.5000 2024-05-01 20:29:58 1714595398 1004.4000 2024-05-01 20:28:58 1714595338 1004.4000 2024-05-01 20:27:58 1714595278 1004.4000 2024-05-01 20:26:58 1714595218 1004.4000 2024-05-01 20:25:59 1714595159 1004.4000 2024-05-01 20:24:58 1714595098 1004.3000 2024-05-01 20:23:58 1714595038 1004.4000 2024-05-01 20:22:58 1714594978 1004.3000 2024-05-01 20:21:58 1714594918 1004.4000 2024-05-01 20:20:59 1714594859 1004.4000 2024-05-01 20:19:58 1714594798 1004.4000 2024-05-01 20:18:58 1714594738 1004.3000 2024-05-01 20:17:58 1714594678 1004.3000 2024-05-01 20:16:59 1714594619 1004.3000 2024-05-01 20:15:58 1714594558 1004.3000 2024-05-01 20:14:58 1714594498 1004.4000 2024-05-01 20:13:58 1714594438 1004.3000 2024-05-01 20:12:58 1714594378 1004.3000 2024-05-01 20:11:59 1714594319 1004.3000 2024-05-01 20:10:58 1714594258 1004.3000 2024-05-01 20:09:58 1714594198 1004.3000 2024-05-01 20:08:58 1714594138 1004.3000 2024-05-01 20:07:58 1714594078 1004.3000 2024-05-01 20:06:59 1714594019 1004.3000 2024-05-01 20:05:58 1714593958 1004.3000 2024-05-01 20:04:58 1714593898 1004.3000 2024-05-01 20:03:58 1714593838 1004.3000 2024-05-01 20:02:58 1714593778 1004.2000 2024-05-01 20:01:59 1714593719 1004.3000 2024-05-01 20:00:58 1714593658 1004.2000 2024-05-01 19:59:58 1714593598 1004.2000 2024-05-01 19:58:58 1714593538 1004.2000 2024-05-01 19:57:59 1714593479 1004.2000 2024-05-01 19:56:58 1714593418 1004.2000 2024-05-01 19:55:58 1714593358 1004.2000 2024-05-01 19:54:58 1714593298 1004.2000 2024-05-01 19:53:58 1714593238 1004.2000 2024-05-01 19:52:59 1714593179 1004.2000 2024-05-01 19:51:58 1714593118 1004.2000 2024-05-01 19:50:58 1714593058 1004.2000 2024-05-01 19:49:58 1714592998 1004.1000 2024-05-01 19:48:58 1714592938 1004.1000 2024-05-01 19:47:59 1714592879 1004.1000 2024-05-01 19:46:58 1714592818 1004.1000 2024-05-01 19:45:58 1714592758 1004.1000 2024-05-01 19:44:58 1714592698 1004.1000 2024-05-01 19:43:58 1714592638 1004.2000 2024-05-01 19:42:59 1714592579 1004.1000 2024-05-01 19:41:58 1714592518 1004.1000 2024-05-01 19:40:58 1714592458 1004.1000 2024-05-01 19:39:58 1714592398 1004.2000 2024-05-01 19:38:58 1714592338 1004.0000 2024-05-01 19:37:59 1714592279 1004.1000 2024-05-01 19:36:58 1714592218 1004.1000 2024-05-01 19:35:58 1714592158 1004.1000 2024-05-01 19:34:58 1714592098 1004.1000 2024-05-01 19:33:59 1714592039 1004.1000 2024-05-01 19:32:58 1714591978 1004.1000 2024-05-01 19:31:58 1714591918 1004.0000 2024-05-01 19:30:58 1714591858 1004.0000 2024-05-01 19:29:58 1714591798 1004.0000 2024-05-01 19:28:59 1714591739 1004.0000 2024-05-01 19:27:58 1714591678 1004.1000 2024-05-01 19:26:58 1714591618 1004.0000 2024-05-01 19:25:58 1714591558 1004.0000 2024-05-01 19:24:58 1714591498 1004.0000 2024-05-01 19:23:59 1714591439 1004.0000 2024-05-01 19:22:58 1714591378 1004.0000 2024-05-01 19:21:58 1714591318 1003.9000 2024-05-01 19:20:58 1714591258 1003.9000 2024-05-01 19:19:59 1714591199 1003.9000 2024-05-01 19:18:58 1714591138 1004.0000 2024-05-01 19:17:58 1714591078 1003.9000 2024-05-01 19:16:58 1714591018 1003.9000 2024-05-01 19:15:58 1714590958 1003.9000 2024-05-01 19:14:59 1714590899 1003.9000 2024-05-01 19:13:58 1714590838 1003.9000 2024-05-01 19:12:58 1714590778 1003.9000 2024-05-01 19:11:58 1714590718 1003.8000 2024-05-01 19:10:58 1714590658 1003.8000 2024-05-01 19:09:59 1714590599 1003.8000 2024-05-01 19:08:58 1714590538 1003.8000 2024-05-01 19:07:58 1714590478 1003.8000 2024-05-01 19:06:58 1714590418 1003.7000 2024-05-01 19:05:58 1714590358 1003.7000 2024-05-01 19:04:59 1714590299 1003.7000 2024-05-01 19:03:58 1714590238 1003.7000 2024-05-01 19:02:58 1714590178 1003.7000 2024-05-01 19:01:58 1714590118 1003.6000 2024-05-01 19:00:59 1714590059 1003.6000 2024-05-01 18:59:58 1714589998 1003.6000 2024-05-01 18:58:58 1714589938 1003.6000 2024-05-01 18:57:58 1714589878 1003.5000 2024-05-01 18:56:58 1714589818 1003.5000 2024-05-01 18:55:59 1714589759 1003.5000 2024-05-01 18:54:58 1714589698 1003.5000 2024-05-01 18:53:58 1714589638 1003.5000 2024-05-01 18:52:58 1714589578 1003.4000 2024-05-01 18:51:58 1714589518 1003.4000 2024-05-01 18:50:59 1714589459 1003.4000 2024-05-01 18:49:58 1714589398 1003.3000 2024-05-01 18:48:58 1714589338 1003.3000 2024-05-01 18:47:58 1714589278 1003.3000 2024-05-01 18:46:59 1714589219 1003.4000 2024-05-01 18:45:58 1714589158 1003.3000 2024-05-01 18:44:58 1714589098 1003.4000 2024-05-01 18:43:58 1714589038 1003.3000 2024-05-01 18:42:58 1714588978 1003.3000 2024-05-01 18:41:59 1714588919 1003.2000 2024-05-01 18:40:58 1714588858 1003.2000 2024-05-01 18:39:58 1714588798 1003.2000 2024-05-01 18:38:58 1714588738 1003.2000 2024-05-01 18:37:58 1714588678 1003.1000 2024-05-01 18:36:59 1714588619 1003.1000 2024-05-01 18:35:58 1714588558 1003.1000 2024-05-01 18:34:58 1714588498 1003.1000 2024-05-01 18:33:58 1714588438 1003.1000 2024-05-01 18:32:59 1714588379 1003.1000 2024-05-01 18:31:58 1714588318 1003.1000 2024-05-01 18:30:58 1714588258 1003.0000 2024-05-01 18:29:58 1714588198 1003.0000 2024-05-01 18:28:58 1714588138 1003.0000 2024-05-01 18:26:58 1714588018 1002.9000 2024-05-01 18:26:58 1714588018 1002.9000 2024-05-01 18:25:58 1714587958 1002.9000 2024-05-01 18:24:58 1714587898 1002.8000 2024-05-01 18:23:59 1714587839 1002.8000 2024-05-01 18:22:58 1714587778 1002.7000 2024-05-01 18:21:58 1714587718 1002.7000 2024-05-01 18:20:58 1714587658 1002.7000 2024-05-01 18:19:58 1714587598 1002.7000 2024-05-01 18:18:59 1714587539 1002.7000 2024-05-01 18:17:58 1714587478 1002.7000 2024-05-01 18:16:58 1714587418 1002.7000 2024-05-01 18:15:58 1714587358 1002.8000 2024-05-01 18:14:58 1714587298 1002.7000 2024-05-01 18:13:59 1714587239 1002.8000 2024-05-01 18:12:58 1714587178 1002.8000 2024-05-01 18:11:58 1714587118 1002.8000 2024-05-01 18:10:58 1714587058 1002.8000 2024-05-01 18:09:59 1714586999 1002.8000 2024-05-01 18:08:58 1714586938 1002.8000 2024-05-01 18:07:58 1714586878 1002.8000 2024-05-01 18:06:58 1714586818 1002.8000 2024-05-01 18:05:58 1714586758 1002.7000 2024-05-01 18:04:59 1714586699 1002.7000 2024-05-01 18:03:58 1714586638 1002.7000 2024-05-01 18:02:58 1714586578 1002.7000 2024-05-01 18:01:58 1714586518 1002.7000 2024-05-01 18:00:58 1714586458 1002.7000 2024-05-01 17:59:59 1714586399 1002.7000 2024-05-01 17:58:58 1714586338 1002.7000 2024-05-01 17:57:58 1714586278 1002.6000 2024-05-01 17:56:58 1714586218 1002.7000 2024-05-01 17:55:58 1714586158 1002.6000 2024-05-01 17:54:59 1714586099 1002.6000 2024-05-01 17:53:58 1714586038 1002.6000 2024-05-01 17:52:58 1714585978 1002.6000 2024-05-01 17:51:58 1714585918 1002.7000 2024-05-01 17:50:59 1714585859 1002.6000 2024-05-01 17:49:58 1714585798 1002.6000 2024-05-01 17:48:58 1714585738 1002.6000 2024-05-01 17:47:58 1714585678 1002.6000 2024-05-01 17:46:58 1714585618 1002.6000 2024-05-01 17:45:59 1714585559 1002.6000 2024-05-01 17:44:58 1714585498 1002.5000 2024-05-01 17:43:58 1714585438 1002.5000 2024-05-01 17:42:58 1714585378 1002.5000 2024-05-01 17:41:58 1714585318 1002.4000 2024-05-01 17:40:59 1714585259 1002.5000 2024-05-01 17:39:58 1714585198 1002.5000 2024-05-01 17:38:58 1714585138 1002.5000 2024-05-01 17:37:58 1714585078 1002.5000 2024-05-01 17:36:58 1714585018 1002.5000 2024-05-01 17:35:59 1714584959 1002.6000 2024-05-01 17:34:58 1714584898 1002.6000 2024-05-01 17:33:58 1714584838 1002.6000 2024-05-01 17:32:58 1714584778 1002.5000 2024-05-01 17:31:59 1714584719 1002.6000 2024-05-01 17:30:58 1714584658 1002.6000 2024-05-01 17:29:58 1714584598 1002.6000 2024-05-01 17:28:58 1714584538 1002.6000 2024-05-01 17:27:58 1714584478 1002.5000 2024-05-01 17:26:59 1714584419 1002.6000 2024-05-01 17:25:58 1714584358 1002.6000 2024-05-01 17:24:58 1714584298 1002.6000 2024-05-01 17:23:58 1714584238 1002.6000 2024-05-01 17:22:58 1714584178 1002.6000 2024-05-01 17:21:59 1714584119 1002.5000 2024-05-01 17:20:58 1714584058 1002.6000 2024-05-01 17:19:58 1714583998 1002.6000 2024-05-01 17:18:58 1714583938 1002.6000 2024-05-01 17:17:59 1714583879 1002.6000 2024-05-01 17:16:58 1714583818 1002.6000 2024-05-01 17:15:58 1714583758 1002.6000 2024-05-01 17:14:58 1714583698 1002.6000 2024-05-01 17:13:58 1714583638 1002.6000 2024-05-01 17:12:59 1714583579 1002.6000 2024-05-01 17:11:58 1714583518 1002.7000 2024-05-01 17:10:58 1714583458 1002.7000 2024-05-01 17:09:58 1714583398 1002.7000 2024-05-01 17:08:58 1714583338 1002.6000 2024-05-01 17:07:59 1714583279 1002.6000 2024-05-01 17:06:58 1714583218 1002.6000 2024-05-01 17:05:58 1714583158 1002.6000 2024-05-01 17:04:58 1714583098 1002.7000 2024-05-01 17:03:58 1714583038 1002.6000 2024-05-01 17:02:59 1714582979 1002.8000 2024-05-01 17:01:58 1714582918 1002.8000 2024-05-01 17:00:58 1714582858 1002.8000 2024-05-01 16:59:58 1714582798 1002.7000 2024-05-01 16:58:59 1714582739 1002.7000 2024-05-01 16:57:58 1714582678 1002.8000 2024-05-01 16:56:58 1714582618 1002.8000 2024-05-01 16:55:58 1714582558 1002.8000 2024-05-01 16:54:58 1714582498 1002.9000 2024-05-01 16:53:59 1714582439 1002.8000 2024-05-01 16:52:58 1714582378 1002.9000 2024-05-01 16:51:58 1714582318 1002.8000 2024-05-01 16:50:58 1714582258 1002.9000 2024-05-01 16:49:58 1714582198 1002.9000 2024-05-01 16:48:59 1714582139 1002.9000 2024-05-01 16:47:58 1714582078 1002.9000 2024-05-01 16:46:58 1714582018 1002.9000 2024-05-01 16:45:58 1714581958 1002.9000 2024-05-01 16:44:59 1714581899 1002.9000 2024-05-01 16:43:58 1714581838 1003.0000 2024-05-01 16:42:58 1714581778 1003.0000 2024-05-01 16:41:58 1714581718 1003.0000 2024-05-01 16:40:58 1714581658 1003.1000 2024-05-01 16:39:59 1714581599 1003.0000 2024-05-01 16:38:58 1714581538 1003.0000 2024-05-01 16:37:58 1714581478 1003.1000 2024-05-01 16:36:58 1714581418 1003.1000 2024-05-01 16:35:58 1714581358 1003.0000 2024-05-01 16:34:59 1714581299 1003.1000 2024-05-01 16:33:58 1714581238 1003.2000 2024-05-01 16:32:58 1714581178 1003.2000 2024-05-01 16:31:58 1714581118 1003.1000 2024-05-01 16:30:58 1714581058 1003.1000 2024-05-01 16:29:59 1714580999 1003.3000 2024-05-01 16:28:58 1714580938 1003.2000 2024-05-01 16:27:58 1714580878 1003.2000 2024-05-01 16:26:58 1714580818 1003.3000 2024-05-01 16:25:59 1714580759 1003.2000 2024-05-01 16:24:58 1714580698 1003.2000 2024-05-01 16:23:58 1714580638 1003.3000 2024-05-01 16:22:58 1714580578 1003.2000 2024-05-01 16:21:58 1714580518 1003.2000 2024-05-01 16:20:59 1714580459 1003.3000 2024-05-01 16:19:58 1714580398 1003.3000 2024-05-01 16:18:58 1714580338 1003.3000 2024-05-01 16:17:58 1714580278 1003.4000 2024-05-01 16:16:58 1714580218 1003.4000 2024-05-01 16:15:59 1714580159 1003.3000 2024-05-01 16:14:58 1714580098 1003.3000 2024-05-01 16:13:58 1714580038 1003.3000 2024-05-01 16:12:58 1714579978 1003.4000 2024-05-01 16:11:58 1714579918 1003.4000 2024-05-01 16:10:59 1714579859 1003.3000 2024-05-01 16:09:58 1714579798 1003.3000 2024-05-01 16:08:58 1714579738 1003.4000 2024-05-01 16:07:58 1714579678 1003.4000 2024-05-01 16:06:59 1714579619 1003.4000 2024-05-01 16:05:58 1714579558 1003.3000 2024-05-01 16:04:58 1714579498 1003.3000 2024-05-01 16:03:58 1714579438 1003.3000 2024-05-01 16:02:58 1714579378 1003.3000 2024-05-01 16:01:59 1714579319 1003.3000 2024-05-01 16:00:58 1714579258 1003.4000 2024-05-01 15:59:58 1714579198 1003.4000 2024-05-01 15:58:58 1714579138 1003.4000 2024-05-01 15:57:58 1714579078 1003.4000 2024-05-01 15:56:59 1714579019 1003.4000 2024-05-01 15:55:58 1714578958 1003.5000 2024-05-01 15:54:58 1714578898 1003.5000 2024-05-01 15:53:58 1714578838 1003.5000 2024-05-01 15:52:58 1714578778 1003.5000 2024-05-01 15:51:59 1714578719 1003.5000 2024-05-01 15:50:58 1714578658 1003.5000 2024-05-01 15:49:58 1714578598 1003.5000 2024-05-01 15:48:58 1714578538 1003.4000 2024-05-01 15:47:59 1714578479 1003.4000 2024-05-01 15:46:58 1714578418 1003.4000 2024-05-01 15:45:58 1714578358 1003.5000 2024-05-01 15:44:58 1714578298 1003.5000 2024-05-01 15:43:58 1714578238 1003.5000 2024-05-01 15:42:59 1714578179 1003.5000 2024-05-01 15:41:58 1714578118 1003.5000 2024-05-01 15:40:58 1714578058 1003.4000 2024-05-01 15:39:58 1714577998 1003.5000 2024-05-01 15:38:58 1714577938 1003.4000 2024-05-01 15:37:59 1714577879 1003.5000 2024-05-01 15:36:58 1714577818 1003.5000 2024-05-01 15:35:58 1714577758 1003.6000 2024-05-01 15:34:58 1714577698 1003.5000 2024-05-01 15:33:58 1714577638 1003.4000 2024-05-01 15:32:59 1714577579 1003.4000 2024-05-01 15:31:58 1714577518 1003.5000 2024-05-01 15:30:58 1714577458 1003.5000 2024-05-01 15:29:58 1714577398 1003.4000 2024-05-01 15:28:59 1714577339 1003.5000 2024-05-01 15:27:58 1714577278 1003.5000 2024-05-01 15:26:58 1714577218 1003.5000 2024-05-01 15:25:58 1714577158 1003.5000 2024-05-01 15:24:58 1714577098 1003.5000 2024-05-01 15:23:59 1714577039 1003.5000 2024-05-01 15:22:58 1714576978 1003.5000 2024-05-01 15:21:58 1714576918 1003.5000 2024-05-01 15:20:58 1714576858 1003.5000 2024-05-01 15:19:58 1714576798 1003.5000 2024-05-01 15:18:59 1714576739 1003.5000 2024-05-01 15:17:58 1714576678 1003.5000 2024-05-01 15:16:58 1714576618 1003.5000 2024-05-01 15:15:58 1714576558 1003.4000 2024-05-01 15:14:59 1714576499 1003.5000 2024-05-01 15:13:58 1714576438 1003.5000 2024-05-01 15:12:58 1714576378 1003.5000 2024-05-01 15:11:58 1714576318 1003.5000 2024-05-01 15:10:58 1714576258 1003.5000 2024-05-01 15:09:59 1714576199 1003.5000 2024-05-01 15:08:58 1714576138 1003.5000 2024-05-01 15:07:58 1714576078 1003.5000 2024-05-01 15:06:58 1714576018 1003.5000 2024-05-01 15:05:58 1714575958 1003.5000 2024-05-01 15:04:59 1714575899 1003.5000 2024-05-01 15:03:58 1714575838 1003.6000 2024-05-01 15:02:58 1714575778 1003.6000 2024-05-01 15:01:58 1714575718 1003.6000 2024-05-01 15:00:59 1714575659 1003.6000 2024-05-01 14:59:58 1714575598 1003.6000 2024-05-01 14:58:58 1714575538 1003.6000 2024-05-01 14:57:58 1714575478 1003.7000 2024-05-01 14:56:58 1714575418 1003.6000 2024-05-01 14:55:59 1714575359 1003.6000 2024-05-01 14:54:58 1714575298 1003.7000 2024-05-01 14:53:58 1714575238 1003.7000 2024-05-01 14:52:58 1714575178 1003.7000 2024-05-01 14:51:58 1714575118 1003.7000 2024-05-01 14:50:59 1714575059 1003.7000 2024-05-01 14:49:58 1714574998 1003.7000 2024-05-01 14:48:58 1714574938 1003.7000 2024-05-01 14:47:58 1714574878 1003.6000 2024-05-01 14:46:58 1714574818 1003.7000 2024-05-01 14:45:59 1714574759 1003.7000 2024-05-01 14:44:58 1714574698 1003.7000 2024-05-01 14:43:58 1714574638 1003.7000 2024-05-01 14:42:58 1714574578 1003.7000 2024-05-01 14:41:59 1714574519 1003.7000 2024-05-01 14:40:58 1714574458 1003.7000 2024-05-01 14:39:58 1714574398 1003.7000 2024-05-01 14:38:58 1714574338 1003.7000 2024-05-01 14:37:58 1714574278 1003.8000 2024-05-01 14:36:59 1714574219 1003.8000 2024-05-01 14:35:58 1714574158 1003.8000 2024-05-01 14:34:58 1714574098 1003.8000 2024-05-01 14:33:58 1714574038 1003.8000 2024-05-01 14:32:58 1714573978 1003.8000 2024-05-01 14:31:59 1714573919 1003.8000 2024-05-01 14:30:58 1714573858 1003.8000 2024-05-01 14:29:58 1714573798 1003.8000 2024-05-01 14:28:58 1714573738 1003.9000 2024-05-01 14:27:58 1714573678 1003.9000 2024-05-01 14:26:59 1714573619 1003.9000 2024-05-01 14:25:58 1714573558 1003.9000 2024-05-01 14:24:58 1714573498 1003.9000 2024-05-01 14:23:58 1714573438 1003.9000 2024-05-01 14:22:59 1714573379 1003.9000 2024-05-01 14:21:58 1714573318 1003.9000 2024-05-01 14:20:58 1714573258 1003.9000 2024-05-01 14:19:58 1714573198 1004.0000 2024-05-01 14:18:58 1714573138 1003.9000 2024-05-01 14:17:59 1714573079 1004.0000 2024-05-01 14:16:58 1714573018 1003.9000 2024-05-01 14:15:58 1714572958 1004.1000 2024-05-01 14:14:58 1714572898 1004.0000 2024-05-01 14:13:58 1714572838 1004.0000 2024-05-01 14:12:59 1714572779 1004.0000 2024-05-01 14:11:58 1714572718 1004.0000 2024-05-01 14:10:58 1714572658 1004.0000 2024-05-01 14:09:58 1714572598 1003.9000 2024-05-01 14:08:59 1714572539 1003.9000 2024-05-01 14:07:58 1714572478 1004.0000 2024-05-01 14:06:58 1714572418 1004.1000 2024-05-01 14:05:58 1714572358 1004.0000 2024-05-01 14:04:58 1714572298 1004.0000 2024-05-01 14:03:59 1714572239 1004.1000 2024-05-01 14:02:58 1714572178 1004.1000 2024-05-01 14:01:58 1714572118 1004.0000 2024-05-01 14:00:58 1714572058 1004.1000 2024-05-01 13:59:58 1714571998 1004.1000 2024-05-01 13:58:59 1714571939 1004.1000 2024-05-01 13:57:58 1714571878 1004.0000 2024-05-01 13:56:58 1714571818 1004.1000 2024-05-01 13:55:58 1714571758 1004.2000 2024-05-01 13:54:59 1714571699 1004.1000 2024-05-01 13:53:58 1714571638 1004.2000 2024-05-01 13:52:58 1714571578 1004.2000 2024-05-01 13:51:58 1714571518 1004.2000 2024-05-01 13:50:58 1714571458 1004.3000 2024-05-01 13:49:59 1714571399 1004.3000 2024-05-01 13:48:58 1714571338 1004.3000 2024-05-01 13:47:58 1714571278 1004.3000 2024-05-01 13:46:58 1714571218 1004.3000 2024-05-01 13:45:58 1714571158 1004.4000 2024-05-01 13:44:59 1714571099 1004.4000 2024-05-01 13:43:58 1714571038 1004.4000 2024-05-01 13:42:58 1714570978 1004.5000 2024-05-01 13:41:58 1714570918 1004.4000 2024-05-01 13:40:58 1714570858 1004.5000 2024-05-01 13:39:59 1714570799 1004.5000 2024-05-01 13:38:58 1714570738 1004.5000 2024-05-01 13:37:58 1714570678 1004.4000 2024-05-01 13:36:58 1714570618 1004.5000 2024-05-01 13:35:58 1714570558 1004.5000 2024-05-01 13:34:59 1714570499 1004.5000 2024-05-01 13:33:58 1714570438 1004.5000 2024-05-01 13:32:58 1714570378 1004.4000 2024-05-01 13:31:58 1714570318 1004.4000 2024-05-01 13:30:59 1714570259 1004.4000 2024-05-01 13:29:58 1714570198 1004.3000 2024-05-01 13:28:58 1714570138 1004.3000 2024-05-01 13:27:58 1714570078 1004.3000 2024-05-01 13:26:58 1714570018 1004.3000 2024-05-01 13:25:59 1714569959 1004.3000 2024-05-01 13:24:58 1714569898 1004.3000 2024-05-01 13:23:58 1714569838 1004.3000 2024-05-01 13:22:58 1714569778 1004.3000 2024-05-01 13:21:58 1714569718 1004.4000 2024-05-01 13:20:59 1714569659 1004.5000 2024-05-01 13:19:58 1714569598 1004.5000 2024-05-01 13:18:58 1714569538 1004.5000 2024-05-01 13:17:58 1714569478 1004.5000 2024-05-01 13:16:58 1714569418 1004.5000 2024-05-01 13:15:58 1714569358 1004.6000 2024-05-01 13:14:58 1714569298 1004.5000 2024-05-01 13:13:58 1714569238 1004.6000 2024-05-01 13:12:58 1714569178 1004.6000 2024-05-01 13:11:59 1714569119 1004.8000 2024-05-01 13:10:58 1714569058 1004.7000 2024-05-01 13:09:58 1714568998 1004.7000 2024-05-01 13:08:58 1714568938 1004.7000 2024-05-01 13:07:58 1714568878 1004.7000 2024-05-01 13:06:59 1714568819 1004.8000 2024-05-01 13:05:58 1714568758 1004.8000 2024-05-01 13:04:58 1714568698 1005.0000 2024-05-01 13:03:58 1714568638 1005.0000 2024-05-01 13:02:58 1714568578 1005.1000 2024-05-01 13:01:59 1714568519 1005.0000 2024-05-01 13:00:58 1714568458 1005.0000 2024-05-01 12:59:58 1714568398 1005.0000 2024-05-01 12:58:58 1714568338 1005.0000 2024-05-01 12:57:59 1714568279 1004.9000 2024-05-01 12:56:58 1714568218 1005.0000 2024-05-01 12:55:58 1714568158 1005.0000 2024-05-01 12:54:58 1714568098 1005.0000 2024-05-01 12:53:58 1714568038 1005.0000 2024-05-01 12:52:59 1714567979 1005.1000 2024-05-01 12:51:58 1714567918 1005.1000 2024-05-01 12:50:58 1714567858 1005.1000 2024-05-01 12:49:58 1714567798 1005.1000 2024-05-01 12:48:58 1714567738 1005.1000 2024-05-01 12:47:59 1714567679 1005.2000 2024-05-01 12:46:58 1714567618 1005.2000 2024-05-01 12:45:58 1714567558 1005.2000 2024-05-01 12:44:58 1714567498 1005.2000 2024-05-01 12:43:59 1714567439 1005.2000 2024-05-01 12:42:58 1714567378 1005.2000 2024-05-01 12:41:58 1714567318 1005.1000 2024-05-01 12:40:58 1714567258 1005.2000 2024-05-01 12:39:58 1714567198 1005.1000 2024-05-01 12:38:59 1714567139 1005.1000 2024-05-01 12:37:58 1714567078 1005.1000 2024-05-01 12:36:58 1714567018 1005.1000 2024-05-01 12:35:58 1714566958 1005.0000 2024-05-01 12:34:58 1714566898 1005.0000 2024-05-01 12:33:59 1714566839 1005.1000 2024-05-01 12:32:58 1714566778 1005.1000 2024-05-01 12:31:58 1714566718 1005.1000 2024-05-01 12:30:58 1714566658 1005.1000 2024-05-01 12:29:58 1714566598 1005.0000 2024-05-01 12:28:59 1714566539 1005.1000 2024-05-01 12:27:58 1714566478 1005.1000 2024-05-01 12:26:58 1714566418 1005.1000 2024-05-01 12:25:58 1714566358 1005.1000 2024-05-01 12:24:58 1714566298 1005.1000 2024-05-01 12:23:59 1714566239 1005.1000 2024-05-01 12:22:58 1714566178 1005.1000 2024-05-01 12:21:58 1714566118 1005.1000 2024-05-01 12:20:58 1714566058 1005.1000 2024-05-01 12:19:59 1714565999 1005.2000 2024-05-01 12:18:58 1714565938 1005.2000 2024-05-01 12:17:58 1714565878 1005.2000 2024-05-01 12:16:58 1714565818 1005.2000 2024-05-01 12:15:58 1714565758 1005.2000 2024-05-01 12:14:59 1714565699 1005.2000 2024-05-01 12:13:58 1714565638 1005.2000 2024-05-01 12:12:58 1714565578 1005.2000 2024-05-01 12:11:58 1714565518 1005.1000 2024-05-01 12:10:58 1714565458 1005.2000 2024-05-01 12:09:59 1714565399 1005.2000 2024-05-01 12:08:58 1714565338 1005.2000 2024-05-01 12:07:58 1714565278 1005.3000 2024-05-01 12:06:58 1714565218 1005.3000 2024-05-01 12:05:59 1714565159 1005.3000 2024-05-01 12:04:58 1714565098 1005.3000 2024-05-01 12:03:58 1714565038 1005.3000 2024-05-01 12:02:58 1714564978 1005.3000 2024-05-01 12:01:58 1714564918 1005.3000 2024-05-01 12:00:59 1714564859 1005.4000 2024-05-01 11:59:58 1714564798 1005.4000 2024-05-01 11:58:58 1714564738 1005.4000 2024-05-01 11:57:58 1714564678 1005.4000 2024-05-01 11:56:58 1714564618 1005.4000 2024-05-01 11:55:59 1714564559 1005.5000 2024-05-01 11:54:58 1714564498 1005.4000 2024-05-01 11:53:58 1714564438 1005.5000 2024-05-01 11:52:58 1714564378 1005.4000 2024-05-01 11:51:58 1714564318 1005.4000 2024-05-01 11:50:59 1714564259 1005.5000 2024-05-01 11:49:58 1714564198 1005.5000 2024-05-01 11:48:58 1714564138 1005.5000 2024-05-01 11:47:58 1714564078 1005.5000 2024-05-01 11:46:59 1714564019 1005.6000 2024-05-01 11:45:58 1714563958 1005.6000 2024-05-01 11:44:58 1714563898 1005.6000 2024-05-01 11:43:58 1714563838 1005.7000 2024-05-01 11:42:58 1714563778 1005.6000 2024-05-01 11:41:59 1714563719 1005.7000 2024-05-01 11:40:58 1714563658 1005.7000 2024-05-01 11:39:58 1714563598 1005.7000 2024-05-01 11:38:58 1714563538 1005.8000 2024-05-01 11:37:58 1714563478 1005.8000 2024-05-01 11:36:59 1714563419 1005.7000 2024-05-01 11:35:58 1714563358 1005.7000 2024-05-01 11:34:58 1714563298 1005.7000 2024-05-01 11:33:58 1714563238 1005.7000 2024-05-01 11:32:59 1714563179 1005.7000 2024-05-01 11:31:58 1714563118 1005.7000 2024-05-01 11:30:58 1714563058 1005.7000 2024-05-01 11:29:58 1714562998 1005.7000 2024-05-01 11:28:58 1714562938 1005.7000 2024-05-01 11:27:59 1714562879 1005.7000 2024-05-01 11:26:58 1714562818 1005.7000 2024-05-01 11:25:58 1714562758 1005.7000 2024-05-01 11:24:58 1714562698 1005.7000 2024-05-01 11:23:59 1714562639 1005.7000 2024-05-01 11:22:58 1714562578 1005.7000 2024-05-01 11:21:58 1714562518 1005.8000 2024-05-01 11:20:58 1714562458 1005.7000 2024-05-01 11:19:58 1714562398 1005.7000 2024-05-01 11:18:59 1714562339 1005.8000 2024-05-01 11:17:58 1714562278 1005.8000 2024-05-01 11:16:58 1714562218 1005.8000 2024-05-01 11:15:58 1714562158 1005.8000 2024-05-01 11:14:58 1714562098 1005.7000 2024-05-01 11:13:59 1714562039 1005.8000 2024-05-01 11:12:58 1714561978 1005.8000 2024-05-01 11:11:58 1714561918 1005.9000 2024-05-01 11:10:58 1714561858 1005.9000 2024-05-01 11:09:58 1714561798 1005.9000 2024-05-01 11:08:59 1714561739 1006.0000 2024-05-01 11:07:58 1714561678 1006.0000 2024-05-01 11:06:58 1714561618 1006.0000 2024-05-01 11:05:58 1714561558 1006.0000 2024-05-01 11:04:59 1714561499 1005.9000 2024-05-01 11:03:58 1714561438 1006.0000 2024-05-01 11:02:58 1714561378 1006.0000 2024-05-01 11:01:58 1714561318 1006.0000 2024-05-01 11:00:58 1714561258 1006.0000 2024-05-01 10:59:59 1714561199 1006.0000 2024-05-01 10:58:58 1714561138 1006.0000 2024-05-01 10:57:58 1714561078 1006.0000 2024-05-01 10:56:58 1714561018 1006.0000 2024-05-01 10:55:58 1714560958 1006.0000 2024-05-01 10:54:59 1714560899 1006.0000 2024-05-01 10:53:58 1714560838 1006.0000 2024-05-01 10:52:58 1714560778 1006.1000 2024-05-01 10:51:58 1714560718 1006.1000 2024-05-01 10:50:58 1714560658 1006.1000 2024-05-01 10:49:59 1714560599 1006.1000 2024-05-01 10:48:58 1714560538 1006.1000 2024-05-01 10:47:58 1714560478 1006.2000 2024-05-01 10:46:58 1714560418 1006.1000 2024-05-01 10:45:59 1714560359 1006.1000 2024-05-01 10:44:58 1714560298 1006.1000 2024-05-01 10:43:58 1714560238 1006.1000 2024-05-01 10:42:58 1714560178 1006.1000 2024-05-01 10:41:58 1714560118 1006.1000 2024-05-01 10:40:59 1714560059 1006.2000 2024-05-01 10:39:58 1714559998 1006.1000 2024-05-01 10:38:58 1714559938 1006.2000 2024-05-01 10:37:58 1714559878 1006.2000 2024-05-01 10:36:58 1714559818 1006.2000 2024-05-01 10:35:59 1714559759 1006.2000 2024-05-01 10:34:58 1714559698 1006.2000 2024-05-01 10:33:58 1714559638 1006.3000 2024-05-01 10:32:58 1714559578 1006.3000 2024-05-01 10:31:59 1714559519 1006.3000 2024-05-01 10:30:58 1714559458 1006.3000 2024-05-01 10:29:58 1714559398 1006.3000 2024-05-01 10:28:58 1714559338 1006.4000 2024-05-01 10:27:58 1714559278 1006.4000 2024-05-01 10:26:59 1714559219 1006.4000 2024-05-01 10:25:58 1714559158 1006.4000 2024-05-01 10:24:58 1714559098 1006.4000 2024-05-01 10:23:58 1714559038 1006.4000 2024-05-01 10:22:58 1714558978 1006.4000 2024-05-01 10:21:59 1714558919 1006.4000 2024-05-01 10:20:58 1714558858 1006.5000 2024-05-01 10:19:58 1714558798 1006.5000 2024-05-01 10:18:58 1714558738 1006.5000 2024-05-01 10:17:58 1714558678 1006.5000 2024-05-01 10:16:59 1714558619 1006.5000 2024-05-01 10:15:58 1714558558 1006.6000 2024-05-01 10:14:58 1714558498 1006.6000 2024-05-01 10:13:58 1714558438 1006.6000 2024-05-01 10:12:59 1714558379 1006.6000 2024-05-01 10:11:58 1714558318 1006.6000 2024-05-01 10:10:58 1714558258 1006.6000 2024-05-01 10:09:58 1714558198 1006.7000 2024-05-01 10:08:58 1714558138 1006.6000 2024-05-01 10:07:59 1714558079 1006.7000 2024-05-01 10:06:58 1714558018 1006.7000 2024-05-01 10:05:58 1714557958 1006.7000 2024-05-01 10:04:58 1714557898 1006.7000 2024-05-01 10:03:58 1714557838 1006.7000 2024-05-01 10:02:59 1714557779 1006.7000 2024-05-01 10:01:58 1714557718 1006.7000 2024-05-01 10:00:58 1714557658 1006.7000 2024-05-01 09:59:58 1714557598 1006.6000 2024-05-01 09:58:59 1714557539 1006.7000 2024-05-01 09:57:58 1714557478 1006.6000 2024-05-01 09:56:58 1714557418 1006.7000 2024-05-01 09:55:58 1714557358 1006.7000 2024-05-01 09:54:58 1714557298 1006.7000 2024-05-01 09:53:59 1714557239 1006.7000 2024-05-01 09:52:58 1714557178 1006.6000 2024-05-01 09:51:58 1714557118 1006.6000 2024-05-01 09:50:58 1714557058 1006.6000 2024-05-01 09:49:58 1714556998 1006.7000 2024-05-01 09:48:59 1714556939 1006.7000 2024-05-01 09:47:58 1714556878 1006.7000 2024-05-01 09:46:58 1714556818 1006.7000 2024-05-01 09:45:58 1714556758 1006.7000 2024-05-01 09:44:59 1714556699 1006.8000 2024-05-01 09:43:58 1714556638 1006.8000 2024-05-01 09:42:58 1714556578 1006.8000 2024-05-01 09:41:58 1714556518 1006.8000 2024-05-01 09:40:58 1714556458 1006.7000 2024-05-01 09:39:59 1714556399 1006.7000 2024-05-01 09:38:58 1714556338 1006.8000 2024-05-01 09:37:58 1714556278 1006.7000 2024-05-01 09:36:58 1714556218 1006.8000 2024-05-01 09:35:58 1714556158 1006.8000 2024-05-01 09:34:59 1714556099 1006.9000 2024-05-01 09:33:58 1714556038 1006.8000 2024-05-01 09:32:58 1714555978 1006.8000 2024-05-01 09:31:58 1714555918 1006.8000 2024-05-01 09:30:58 1714555858 1006.8000 2024-05-01 09:29:59 1714555799 1006.8000 2024-05-01 09:28:58 1714555738 1006.8000 2024-05-01 09:27:58 1714555678 1006.8000 2024-05-01 09:26:58 1714555618 1006.8000 2024-05-01 09:25:59 1714555559 1006.9000 2024-05-01 09:24:58 1714555498 1006.8000 2024-05-01 09:23:58 1714555438 1006.9000 2024-05-01 09:22:58 1714555378 1006.9000 2024-05-01 09:21:58 1714555318 1006.9000 2024-05-01 09:20:59 1714555259 1006.9000 2024-05-01 09:19:58 1714555198 1006.9000 2024-05-01 09:18:58 1714555138 1006.9000 2024-05-01 09:17:58 1714555078 1006.9000 2024-05-01 09:16:58 1714555018 1006.9000 2024-05-01 09:15:59 1714554959 1006.9000 2024-05-01 09:14:58 1714554898 1007.0000 2024-05-01 09:13:58 1714554838 1007.0000 2024-05-01 09:12:58 1714554778 1007.0000 2024-05-01 09:11:58 1714554718 1007.0000 2024-05-01 09:10:59 1714554659 1007.0000 2024-05-01 09:09:58 1714554598 1007.0000 2024-05-01 09:08:58 1714554538 1006.9000 2024-05-01 09:07:58 1714554478 1007.0000 2024-05-01 09:06:58 1714554418 1007.0000 2024-05-01 09:05:59 1714554359 1007.0000 2024-05-01 09:04:58 1714554298 1007.0000 2024-05-01 09:03:58 1714554238 1006.9000 2024-05-01 09:02:58 1714554178 1006.9000 2024-05-01 09:01:59 1714554119 1006.9000 2024-05-01 09:00:58 1714554058 1007.0000 2024-05-01 08:59:58 1714553998 1007.0000 2024-05-01 08:58:58 1714553938 1007.0000 2024-05-01 08:57:58 1714553878 1007.0000 2024-05-01 08:56:59 1714553819 1006.9000 2024-05-01 08:55:58 1714553758 1006.9000 2024-05-01 08:54:58 1714553698 1006.9000 2024-05-01 08:53:58 1714553638 1006.9000 2024-05-01 08:52:58 1714553578 1006.9000 2024-05-01 08:51:59 1714553519 1007.0000 2024-05-01 08:50:58 1714553458 1007.0000 2024-05-01 08:49:58 1714553398 1006.9000 2024-05-01 08:48:58 1714553338 1007.0000 2024-05-01 08:47:59 1714553279 1006.9000 2024-05-01 08:46:58 1714553218 1006.9000 2024-05-01 08:45:58 1714553158 1006.9000 2024-05-01 08:44:58 1714553098 1007.0000 2024-05-01 08:43:58 1714553038 1007.0000 2024-05-01 08:42:59 1714552979 1007.0000 2024-05-01 08:41:58 1714552918 1007.0000 2024-05-01 08:40:58 1714552858 1007.1000 2024-05-01 08:39:58 1714552798 1007.1000 2024-05-01 08:38:58 1714552738 1007.0000 2024-05-01 08:37:59 1714552679 1007.1000 2024-05-01 08:36:58 1714552618 1007.0000 2024-05-01 08:35:58 1714552558 1007.0000 2024-05-01 08:34:58 1714552498 1007.1000 2024-05-01 08:33:59 1714552439 1007.1000 2024-05-01 08:32:58 1714552378 1007.1000 2024-05-01 08:31:58 1714552318 1007.1000 2024-05-01 08:30:58 1714552258 1007.1000 2024-05-01 08:29:58 1714552198 1007.2000 2024-05-01 08:28:59 1714552139 1007.2000 2024-05-01 08:27:58 1714552078 1007.2000 2024-05-01 08:26:58 1714552018 1007.2000 2024-05-01 08:25:58 1714551958 1007.2000 2024-05-01 08:24:58 1714551898 1007.2000 2024-05-01 08:23:59 1714551839 1007.3000 2024-05-01 08:22:58 1714551778 1007.2000 2024-05-01 08:21:58 1714551718 1007.2000 2024-05-01 08:20:58 1714551658 1007.2000 2024-05-01 08:19:59 1714551599 1007.3000 2024-05-01 08:18:58 1714551538 1007.2000 2024-05-01 08:17:58 1714551478 1007.3000 2024-05-01 08:16:58 1714551418 1007.3000 2024-05-01 08:15:58 1714551358 1007.3000 2024-05-01 08:14:59 1714551299 1007.3000 2024-05-01 08:13:58 1714551238 1007.3000 2024-05-01 08:12:58 1714551178 1007.3000 2024-05-01 08:11:58 1714551118 1007.3000 2024-05-01 08:10:58 1714551058 1007.3000 2024-05-01 08:09:59 1714550999 1007.2000 2024-05-01 08:08:58 1714550938 1007.3000 2024-05-01 08:07:58 1714550878 1007.3000 2024-05-01 08:06:58 1714550818 1007.3000 2024-05-01 08:05:59 1714550759 1007.3000 2024-05-01 08:04:58 1714550698 1007.4000 2024-05-01 08:03:58 1714550638 1007.4000 2024-05-01 08:02:58 1714550578 1007.3000 2024-05-01 08:01:58 1714550518 1007.4000 2024-05-01 08:00:59 1714550459 1007.5000 2024-05-01 07:59:58 1714550398 1007.4000 2024-05-01 07:58:58 1714550338 1007.4000 2024-05-01 07:57:58 1714550278 1007.4000 2024-05-01 07:56:58 1714550218 1007.4000 2024-05-01 07:55:59 1714550159 1007.4000 2024-05-01 07:54:58 1714550098 1007.4000 2024-05-01 07:53:58 1714550038 1007.4000 2024-05-01 07:52:58 1714549978 1007.5000 2024-05-01 07:51:59 1714549919 1007.4000 2024-05-01 07:50:58 1714549858 1007.5000 2024-05-01 07:49:58 1714549798 1007.4000 2024-05-01 07:48:58 1714549738 1007.4000 2024-05-01 07:47:58 1714549678 1007.4000 2024-05-01 07:46:59 1714549619 1007.5000 2024-05-01 07:45:58 1714549558 1007.4000 2024-05-01 07:44:58 1714549498 1007.4000 2024-05-01 07:43:58 1714549438 1007.4000 2024-05-01 07:42:58 1714549378 1007.4000 2024-05-01 07:41:59 1714549319 1007.4000 2024-05-01 07:40:58 1714549258 1007.3000 2024-05-01 07:39:58 1714549198 1007.4000 2024-05-01 07:38:58 1714549138 1007.5000 2024-05-01 07:37:58 1714549078 1007.4000 2024-05-01 07:36:59 1714549019 1007.4000 2024-05-01 07:35:58 1714548958 1007.4000 2024-05-01 07:34:58 1714548898 1007.4000 2024-05-01 07:33:58 1714548838 1007.4000 2024-05-01 07:32:59 1714548779 1007.4000 2024-05-01 07:31:58 1714548718 1007.4000 2024-05-01 07:30:58 1714548658 1007.4000 2024-05-01 07:29:58 1714548598 1007.4000 2024-05-01 07:28:58 1714548538 1007.4000 2024-05-01 07:27:59 1714548479 1007.4000 2024-05-01 07:26:58 1714548418 1007.3000 2024-05-01 07:25:58 1714548358 1007.3000 2024-05-01 07:24:58 1714548298 1007.4000 2024-05-01 07:23:59 1714548239 1007.4000 2024-05-01 07:22:58 1714548178 1007.4000 2024-05-01 07:21:58 1714548118 1007.4000 2024-05-01 07:20:58 1714548058 1007.5000 2024-05-01 07:19:58 1714547998 1007.4000 2024-05-01 07:18:59 1714547939 1007.4000 2024-05-01 07:17:58 1714547878 1007.4000 2024-05-01 07:16:58 1714547818 1007.4000 2024-05-01 07:15:58 1714547758 1007.4000 2024-05-01 07:14:58 1714547698 1007.5000 2024-05-01 07:13:59 1714547639 1007.4000 2024-05-01 07:12:58 1714547578 1007.5000 2024-05-01 07:11:58 1714547518 1007.5000 2024-05-01 07:10:58 1714547458 1007.5000 2024-05-01 07:09:58 1714547398 1007.5000 2024-05-01 07:08:59 1714547339 1007.6000 2024-05-01 07:07:58 1714547278 1007.5000 2024-05-01 07:06:58 1714547218 1007.6000 2024-05-01 07:05:58 1714547158 1007.6000 2024-05-01 07:04:59 1714547099 1007.6000 2024-05-01 07:03:58 1714547038 1007.6000 2024-05-01 07:02:58 1714546978 1007.6000 2024-05-01 07:01:58 1714546918 1007.6000 2024-05-01 07:00:58 1714546858 1007.6000 2024-05-01 06:59:59 1714546799 1007.6000 2024-05-01 06:58:58 1714546738 1007.6000 2024-05-01 06:57:58 1714546678 1007.7000 2024-05-01 06:56:58 1714546618 1007.6000 2024-05-01 06:55:58 1714546558 1007.6000 2024-05-01 06:54:59 1714546499 1007.7000 2024-05-01 06:53:58 1714546438 1007.7000 2024-05-01 06:52:58 1714546378 1007.7000 2024-05-01 06:51:58 1714546318 1007.7000 2024-05-01 06:50:59 1714546259 1007.8000 2024-05-01 06:49:58 1714546198 1007.7000 2024-05-01 06:48:58 1714546138 1007.7000 2024-05-01 06:47:58 1714546078 1007.7000 2024-05-01 06:46:58 1714546018 1007.7000 2024-05-01 06:45:59 1714545959 1007.7000 2024-05-01 06:44:58 1714545898 1007.8000 2024-05-01 06:43:58 1714545838 1007.8000 2024-05-01 06:42:58 1714545778 1007.8000 2024-05-01 06:41:58 1714545718 1007.8000 2024-05-01 06:40:59 1714545659 1007.8000 2024-05-01 06:39:58 1714545598 1007.9000 2024-05-01 06:38:58 1714545538 1007.7000 2024-05-01 06:37:58 1714545478 1007.8000 2024-05-01 06:36:59 1714545419 1007.8000 2024-05-01 06:35:58 1714545358 1007.8000 2024-05-01 06:34:58 1714545298 1007.8000 2024-05-01 06:33:58 1714545238 1007.8000 2024-05-01 06:32:58 1714545178 1007.8000 2024-05-01 06:31:59 1714545119 1007.8000 2024-05-01 06:30:58 1714545058 1007.7000 2024-05-01 06:29:58 1714544998 1007.8000 2024-05-01 06:28:58 1714544938 1007.7000 2024-05-01 06:27:58 1714544878 1007.7000 2024-05-01 06:26:59 1714544819 1007.7000 2024-05-01 06:25:58 1714544758 1007.6000 2024-05-01 06:24:58 1714544698 1007.7000 2024-05-01 06:23:58 1714544638 1007.7000 2024-05-01 06:22:58 1714544578 1007.6000 2024-05-01 06:21:59 1714544519 1007.6000 2024-05-01 06:20:58 1714544458 1007.6000 2024-05-01 06:19:58 1714544398 1007.7000 2024-05-01 06:18:58 1714544338 1007.6000 2024-05-01 06:17:59 1714544279 1007.7000 2024-05-01 06:16:58 1714544218 1007.7000 2024-05-01 06:15:58 1714544158 1007.7000 2024-05-01 06:14:58 1714544098 1007.7000 2024-05-01 06:13:58 1714544038 1007.6000 2024-05-01 06:12:59 1714543979 1007.6000 2024-05-01 06:11:58 1714543918 1007.7000 2024-05-01 06:10:58 1714543858 1007.7000 2024-05-01 06:09:58 1714543798 1007.7000 2024-05-01 06:08:58 1714543738 1007.7000 2024-05-01 06:07:59 1714543679 1007.7000 2024-05-01 06:06:58 1714543618 1007.7000 2024-05-01 06:05:58 1714543558 1007.7000 2024-05-01 06:04:59 1714543499 1007.7000 2024-05-01 06:03:58 1714543438 1007.8000 2024-05-01 06:02:58 1714543378 1007.7000 2024-05-01 06:01:59 1714543319 1007.8000 2024-05-01 06:00:58 1714543258 1007.8000 2024-05-01 05:58:58 1714543138 1007.7000 2024-05-01 05:57:58 1714543078 1007.8000 2024-05-01 05:56:59 1714543019 1007.7000 2024-05-01 05:55:58 1714542958 1007.7000 2024-05-01 05:54:58 1714542898 1007.8000 2024-05-01 05:53:58 1714542838 1007.8000 2024-05-01 05:52:59 1714542779 1007.8000 2024-05-01 05:51:58 1714542718 1007.7000 2024-05-01 05:50:58 1714542658 1007.8000 2024-05-01 05:49:58 1714542598 1007.7000 2024-05-01 05:48:58 1714542538 1007.7000 2024-05-01 05:47:59 1714542479 1007.9000 2024-05-01 05:46:58 1714542418 1007.9000 2024-05-01 05:45:58 1714542358 1007.8000 2024-05-01 05:44:58 1714542298 1007.8000 2024-05-01 05:43:58 1714542238 1007.8000 2024-05-01 05:42:59 1714542179 1007.8000 2024-05-01 05:41:58 1714542118 1007.8000 2024-05-01 05:40:58 1714542058 1007.8000 2024-05-01 05:39:58 1714541998 1007.8000 2024-05-01 05:38:59 1714541939 1007.8000 2024-05-01 05:37:58 1714541878 1007.9000 2024-05-01 05:36:58 1714541818 1007.8000 2024-05-01 05:35:58 1714541758 1007.8000 2024-05-01 05:34:58 1714541698 1007.8000 2024-05-01 05:33:59 1714541639 1007.8000 2024-05-01 05:32:58 1714541578 1007.9000 2024-05-01 05:31:58 1714541518 1007.9000 2024-05-01 05:30:58 1714541458 1007.9000 2024-05-01 05:29:59 1714541399 1007.9000 2024-05-01 05:28:58 1714541338 1008.0000 2024-05-01 05:27:58 1714541278 1008.0000 2024-05-01 05:26:58 1714541218 1008.0000 2024-05-01 05:25:58 1714541158 1008.0000 2024-05-01 05:24:59 1714541099 1008.0000 2024-05-01 05:23:58 1714541038 1008.0000 2024-05-01 05:22:58 1714540978 1008.1000 2024-05-01 05:21:58 1714540918 1008.1000 2024-05-01 05:20:58 1714540858 1008.0000 2024-05-01 05:19:59 1714540799 1008.1000 2024-05-01 05:18:58 1714540738 1008.1000 2024-05-01 05:17:58 1714540678 1008.1000 2024-05-01 05:16:58 1714540618 1008.1000 2024-05-01 05:15:59 1714540559 1008.1000 2024-05-01 05:14:58 1714540498 1008.1000 2024-05-01 05:13:58 1714540438 1008.1000 2024-05-01 05:12:58 1714540378 1008.1000 2024-05-01 05:11:58 1714540318 1008.1000 2024-05-01 05:10:59 1714540259 1008.1000 2024-05-01 05:09:58 1714540198 1008.1000 2024-05-01 05:08:58 1714540138 1008.1000 2024-05-01 05:07:58 1714540078 1008.1000 2024-05-01 05:06:58 1714540018 1008.0000 2024-05-01 05:05:59 1714539959 1008.0000 2024-05-01 05:04:58 1714539898 1008.1000 2024-05-01 05:03:58 1714539838 1008.1000 2024-05-01 05:02:58 1714539778 1008.0000 2024-05-01 05:01:59 1714539719 1007.9000 2024-05-01 05:00:58 1714539658 1008.0000 2024-05-01 04:59:58 1714539598 1008.0000 2024-05-01 04:58:58 1714539538 1008.0000 2024-05-01 04:57:58 1714539478 1007.9000 2024-05-01 04:56:59 1714539419 1008.0000 2024-05-01 04:55:58 1714539358 1008.1000 2024-05-01 04:54:58 1714539298 1008.0000 2024-05-01 04:53:58 1714539238 1008.1000 2024-05-01 04:52:58 1714539178 1008.1000 2024-05-01 04:51:59 1714539119 1008.1000 2024-05-01 04:50:58 1714539058 1008.1000 2024-05-01 04:49:58 1714538998 1008.1000 2024-05-01 04:48:58 1714538938 1008.1000 2024-05-01 04:47:58 1714538878 1008.2000 2024-05-01 04:46:59 1714538819 1008.1000 2024-05-01 04:45:58 1714538758 1008.2000 2024-05-01 04:44:58 1714538698 1008.2000 2024-05-01 04:43:58 1714538638 1008.2000 2024-05-01 04:42:59 1714538579 1008.2000 2024-05-01 04:41:58 1714538518 1008.2000 2024-05-01 04:40:58 1714538458 1008.2000 2024-05-01 04:39:58 1714538398 1008.2000 2024-05-01 04:38:58 1714538338 1008.2000 2024-05-01 04:37:59 1714538279 1008.3000 2024-05-01 04:36:58 1714538218 1008.2000 2024-05-01 04:35:58 1714538158 1008.2000 2024-05-01 04:34:58 1714538098 1008.2000 2024-05-01 04:33:58 1714538038 1008.2000 2024-05-01 04:32:59 1714537979 1008.2000 2024-05-01 04:31:58 1714537918 1008.2000 2024-05-01 04:30:58 1714537858 1008.2000 2024-05-01 04:29:58 1714537798 1008.1000 2024-05-01 04:28:58 1714537738 1008.1000 2024-05-01 04:27:59 1714537679 1008.2000 2024-05-01 04:26:58 1714537618 1008.2000 2024-05-01 04:25:58 1714537558 1008.2000 2024-05-01 04:24:58 1714537498 1008.2000 2024-05-01 04:23:59 1714537439 1008.3000 2024-05-01 04:22:58 1714537378 1008.3000 2024-05-01 04:21:58 1714537318 1008.3000 2024-05-01 04:20:58 1714537258 1008.4000 2024-05-01 04:19:58 1714537198 1008.3000 2024-05-01 04:18:59 1714537139 1008.3000 2024-05-01 04:17:58 1714537078 1008.3000 2024-05-01 04:16:58 1714537018 1008.3000 2024-05-01 04:15:58 1714536958 1008.3000 2024-05-01 04:14:58 1714536898 1008.3000 2024-05-01 04:13:59 1714536839 1008.4000 2024-05-01 04:12:58 1714536778 1008.3000 2024-05-01 04:11:58 1714536718 1008.3000 2024-05-01 04:10:58 1714536658 1008.2000 2024-05-01 04:09:59 1714536599 1008.3000 2024-05-01 04:08:58 1714536538 1008.3000 2024-05-01 04:07:58 1714536478 1008.3000 2024-05-01 04:06:58 1714536418 1008.4000 2024-05-01 04:05:58 1714536358 1008.3000 2024-05-01 04:04:59 1714536299 1008.4000 2024-05-01 04:03:58 1714536238 1008.4000 2024-05-01 04:02:58 1714536178 1008.4000 2024-05-01 04:01:58 1714536118 1008.3000 2024-05-01 04:00:58 1714536058 1008.4000 2024-05-01 03:59:59 1714535999 1008.4000 2024-05-01 03:58:58 1714535938 1008.4000 2024-05-01 03:57:58 1714535878 1008.4000 2024-05-01 03:55:59 1714535759 1008.4000 2024-05-01 03:55:59 1714535759 1008.4000 2024-05-01 03:54:58 1714535698 1008.4000 2024-05-01 03:53:58 1714535638 1008.4000 2024-05-01 03:52:58 1714535578 1008.4000 2024-05-01 03:51:58 1714535518 1008.3000 2024-05-01 03:50:59 1714535459 1008.4000 2024-05-01 03:49:58 1714535398 1008.4000 2024-05-01 03:48:58 1714535338 1008.4000 2024-05-01 03:47:58 1714535278 1008.4000 2024-05-01 03:46:58 1714535218 1008.4000 2024-05-01 03:45:59 1714535159 1008.4000 2024-05-01 03:44:58 1714535098 1008.3000 2024-05-01 03:43:58 1714535038 1008.4000 2024-05-01 03:42:58 1714534978 1008.4000 2024-05-01 03:41:59 1714534919 1008.4000 2024-05-01 03:40:58 1714534858 1008.4000 2024-05-01 03:39:58 1714534798 1008.3000 2024-05-01 03:38:58 1714534738 1008.4000 2024-05-01 03:37:58 1714534678 1008.4000 2024-05-01 03:36:59 1714534619 1008.4000 2024-05-01 03:35:58 1714534558 1008.4000 2024-05-01 03:34:58 1714534498 1008.4000 2024-05-01 03:33:58 1714534438 1008.4000 2024-05-01 03:32:58 1714534378 1008.4000 2024-05-01 03:31:59 1714534319 1008.4000 2024-05-01 03:30:58 1714534258 1008.3000 2024-05-01 03:29:58 1714534198 1008.3000 2024-05-01 03:28:58 1714534138 1008.3000 2024-05-01 03:27:59 1714534079 1008.4000 2024-05-01 03:26:58 1714534018 1008.3000 2024-05-01 03:25:58 1714533958 1008.4000 2024-05-01 03:24:58 1714533898 1008.4000 2024-05-01 03:23:58 1714533838 1008.4000 2024-05-01 03:22:59 1714533779 1008.4000 2024-05-01 03:21:58 1714533718 1008.4000 2024-05-01 03:20:58 1714533658 1008.4000 2024-05-01 03:19:58 1714533598 1008.4000 2024-05-01 03:18:58 1714533538 1008.4000 2024-05-01 03:17:59 1714533479 1008.4000 2024-05-01 03:16:58 1714533418 1008.3000 2024-05-01 03:15:58 1714533358 1008.3000 2024-05-01 03:14:58 1714533298 1008.3000 2024-05-01 03:13:59 1714533239 1008.3000 2024-05-01 03:12:58 1714533178 1008.4000 2024-05-01 03:11:58 1714533118 1008.4000 2024-05-01 03:10:58 1714533058 1008.4000 2024-05-01 03:09:58 1714532998 1008.3000 2024-05-01 03:08:59 1714532939 1008.4000 2024-05-01 03:07:58 1714532878 1008.4000 2024-05-01 03:06:58 1714532818 1008.4000 2024-05-01 03:05:58 1714532758 1008.4000 2024-05-01 03:04:58 1714532698 1008.4000 2024-05-01 03:03:59 1714532639 1008.4000 2024-05-01 03:02:58 1714532578 1008.4000 2024-05-01 03:01:58 1714532518 1008.5000 2024-05-01 03:00:58 1714532458 1008.5000 2024-05-01 02:59:58 1714532398 1008.5000 2024-05-01 02:58:59 1714532339 1008.5000 2024-05-01 02:57:58 1714532278 1008.5000 2024-05-01 02:56:58 1714532218 1008.5000 2024-05-01 02:55:58 1714532158 1008.6000 2024-05-01 02:54:58 1714532098 1008.5000 2024-05-01 02:53:59 1714532039 1008.5000 2024-05-01 02:52:58 1714531978 1008.5000 2024-05-01 02:51:58 1714531918 1008.5000 2024-05-01 02:50:58 1714531858 1008.5000 2024-05-01 02:49:59 1714531799 1008.6000 2024-05-01 02:48:58 1714531738 1008.5000 2024-05-01 02:47:58 1714531678 1008.6000 2024-05-01 02:46:58 1714531618 1008.6000 2024-05-01 02:45:58 1714531558 1008.5000 2024-05-01 02:44:59 1714531499 1008.6000 2024-05-01 02:43:58 1714531438 1008.5000 2024-05-01 02:42:58 1714531378 1008.5000 2024-05-01 02:41:58 1714531318 1008.6000 2024-05-01 02:40:58 1714531258 1008.5000 2024-05-01 02:39:59 1714531199 1008.6000 2024-05-01 02:38:58 1714531138 1008.6000 2024-05-01 02:37:58 1714531078 1008.6000 2024-05-01 02:36:58 1714531018 1008.6000 2024-05-01 02:35:58 1714530958 1008.6000 2024-05-01 02:34:59 1714530899 1008.6000 2024-05-01 02:33:58 1714530838 1008.7000 2024-05-01 02:32:58 1714530778 1008.6000 2024-05-01 02:31:58 1714530718 1008.6000 2024-05-01 02:29:58 1714530598 1008.5000 2024-05-01 02:29:58 1714530598 1008.5000 2024-05-01 02:28:59 1714530539 1008.6000 2024-05-01 02:27:58 1714530478 1008.7000 2024-05-01 02:26:58 1714530418 1008.7000 2024-05-01 02:25:58 1714530358 1008.7000 2024-05-01 02:24:58 1714530298 1008.6000 2024-05-01 02:23:59 1714530239 1008.6000 2024-05-01 02:22:58 1714530178 1008.6000 2024-05-01 02:21:58 1714530118 1008.6000 2024-05-01 02:20:58 1714530058 1008.6000 2024-05-01 02:19:58 1714529998 1008.7000 2024-05-01 02:18:59 1714529939 1008.6000 2024-05-01 02:17:58 1714529878 1008.6000 2024-05-01 02:16:58 1714529818 1008.6000 2024-05-01 02:15:58 1714529758 1008.6000 2024-05-01 02:14:59 1714529699 1008.7000 2024-05-01 02:13:58 1714529638 1008.7000 2024-05-01 02:12:58 1714529578 1008.7000 2024-05-01 02:11:58 1714529518 1008.7000 2024-05-01 02:10:58 1714529458 1008.8000 2024-05-01 02:09:59 1714529399 1008.8000 2024-05-01 02:08:58 1714529338 1008.8000 2024-05-01 02:07:58 1714529278 1008.8000 2024-05-01 02:06:58 1714529218 1008.8000 2024-05-01 02:05:58 1714529158 1008.9000 2024-05-01 02:04:59 1714529099 1008.9000 2024-05-01 02:03:58 1714529038 1008.8000 2024-05-01 02:02:58 1714528978 1008.9000 2024-05-01 02:01:58 1714528918 1008.9000 2024-05-01 02:00:58 1714528858 1009.0000 2024-05-01 01:59:59 1714528799 1009.0000 2024-05-01 01:58:58 1714528738 1009.0000 2024-05-01 01:57:58 1714528678 1008.9000 2024-05-01 01:56:58 1714528618 1008.9000 2024-05-01 01:55:59 1714528559 1008.9000 2024-05-01 01:54:58 1714528498 1009.0000 2024-05-01 01:53:58 1714528438 1008.9000 2024-05-01 01:52:58 1714528378 1008.9000 2024-05-01 01:51:58 1714528318 1008.9000 2024-05-01 01:50:59 1714528259 1008.9000 2024-05-01 01:49:58 1714528198 1009.0000 2024-05-01 01:48:58 1714528138 1008.9000 2024-05-01 01:47:58 1714528078 1008.9000 2024-05-01 01:46:58 1714528018 1009.0000 2024-05-01 01:45:59 1714527959 1009.0000 2024-05-01 01:44:58 1714527898 1009.0000 2024-05-01 01:43:58 1714527838 1009.0000 2024-05-01 01:42:58 1714527778 1009.0000 2024-05-01 01:41:58 1714527718 1008.9000 2024-05-01 01:40:59 1714527659 1009.0000 2024-05-01 01:39:58 1714527598 1009.0000 2024-05-01 01:38:58 1714527538 1009.0000 2024-05-01 01:37:58 1714527478 1008.9000 2024-05-01 01:36:59 1714527419 1008.9000 2024-05-01 01:35:58 1714527358 1008.9000 2024-05-01 01:34:58 1714527298 1008.9000 2024-05-01 01:33:58 1714527238 1008.9000 2024-05-01 01:32:58 1714527178 1008.9000 2024-05-01 01:31:59 1714527119 1008.9000 2024-05-01 01:30:58 1714527058 1009.0000 2024-05-01 01:29:58 1714526998 1009.0000 2024-05-01 01:28:58 1714526938 1009.0000 2024-05-01 01:27:58 1714526878 1008.9000 2024-05-01 01:26:59 1714526819 1009.0000 2024-05-01 01:25:58 1714526758 1009.0000 2024-05-01 01:24:58 1714526698 1009.0000 2024-05-01 01:23:58 1714526638 1009.0000 2024-05-01 01:22:59 1714526579 1009.0000 2024-05-01 01:21:58 1714526518 1009.0000 2024-05-01 01:20:58 1714526458 1009.0000 2024-05-01 01:19:58 1714526398 1009.1000 2024-05-01 01:18:58 1714526338 1009.0000 2024-05-01 01:17:59 1714526279 1009.2000 2024-05-01 01:16:58 1714526218 1009.1000 2024-05-01 01:15:58 1714526158 1009.2000 2024-05-01 01:14:58 1714526098 1009.2000 2024-05-01 01:13:58 1714526038 1009.2000 2024-05-01 01:12:59 1714525979 1009.2000 2024-05-01 01:11:58 1714525918 1009.2000 2024-05-01 01:10:58 1714525858 1009.2000 2024-05-01 01:09:58 1714525798 1009.3000 2024-05-01 01:08:59 1714525739 1009.2000 2024-05-01 01:07:58 1714525678 1009.3000 2024-05-01 01:06:58 1714525618 1009.3000 2024-05-01 01:05:58 1714525558 1009.3000 2024-05-01 01:04:58 1714525498 1009.3000 2024-05-01 01:03:59 1714525439 1009.3000 2024-05-01 01:02:58 1714525378 1009.4000 2024-05-01 01:01:58 1714525318 1009.3000 2024-05-01 01:00:58 1714525258 1009.4000 2024-05-01 00:59:58 1714525198 1009.4000 2024-05-01 00:58:59 1714525139 1009.5000 2024-05-01 00:57:58 1714525078 1009.5000 2024-05-01 00:56:58 1714525018 1009.5000 2024-05-01 00:55:58 1714524958 1009.5000 2024-05-01 00:54:58 1714524898 1009.4000 2024-05-01 00:53:59 1714524839 1009.5000 2024-05-01 00:52:58 1714524778 1009.5000 2024-05-01 00:51:58 1714524718 1009.5000 2024-05-01 00:50:58 1714524658 1009.5000 2024-05-01 00:49:59 1714524599 1009.5000 2024-05-01 00:48:58 1714524538 1009.5000 2024-05-01 00:47:58 1714524478 1009.5000 2024-05-01 00:46:58 1714524418 1009.5000 2024-05-01 00:45:58 1714524358 1009.5000 2024-05-01 00:44:59 1714524299 1009.5000 2024-05-01 00:43:58 1714524238 1009.6000 2024-05-01 00:42:58 1714524178 1009.6000 2024-05-01 00:41:58 1714524118 1009.6000 2024-05-01 00:40:58 1714524058 1009.5000 2024-05-01 00:39:59 1714523999 1009.6000 2024-05-01 00:38:58 1714523938 1009.6000 2024-05-01 00:37:58 1714523878 1009.6000 2024-05-01 00:36:58 1714523818 1009.6000 2024-05-01 00:35:59 1714523759 1009.6000 2024-05-01 00:34:58 1714523698 1009.6000 2024-05-01 00:33:58 1714523638 1009.6000 2024-05-01 00:32:58 1714523578 1009.6000 2024-05-01 00:31:58 1714523518 1009.5000 2024-05-01 00:30:59 1714523459 1009.6000 2024-05-01 00:29:58 1714523398 1009.6000 2024-05-01 00:28:58 1714523338 1009.7000 2024-05-01 00:27:58 1714523278 1009.7000 2024-05-01 00:26:58 1714523218 1009.6000 2024-05-01 00:25:59 1714523159 1009.7000 2024-05-01 00:24:58 1714523098 1009.7000 2024-05-01 00:23:58 1714523038 1009.7000 2024-05-01 00:22:58 1714522978 1009.7000 2024-05-01 00:21:59 1714522919 1009.7000 2024-05-01 00:20:58 1714522858 1009.7000 2024-05-01 00:19:58 1714522798 1009.7000 2024-05-01 00:18:58 1714522738 1009.8000 2024-05-01 00:17:58 1714522678 1009.8000 2024-05-01 00:16:59 1714522619 1009.8000 2024-05-01 00:15:58 1714522558 1009.8000 2024-05-01 00:14:58 1714522498 1009.9000 2024-05-01 00:13:58 1714522438 1009.9000 2024-05-01 00:12:58 1714522378 1009.8000 2024-05-01 00:11:59 1714522319 1009.9000 2024-05-01 00:10:58 1714522258 1009.9000 2024-05-01 00:09:58 1714522198 1009.9000 2024-05-01 00:08:58 1714522138 1010.0000 2024-05-01 00:07:58 1714522078 1009.9000 2024-05-01 00:06:59 1714522019 1010.0000 2024-05-01 00:05:58 1714521958 1010.0000 2024-05-01 00:04:58 1714521898 1010.0000 2024-05-01 00:03:58 1714521838 1010.0000 2024-05-01 00:02:58 1714521778 1010.0000 2024-05-01 00:01:59 1714521719 1010.1000 2024-05-01 00:00:58 1714521658 1010.0000