#Date Unixtime Value #------------------------------------------------- 2024-05-18 23:59:58 1716076798 95.4000 2024-05-18 23:58:58 1716076738 95.7000 2024-05-18 23:57:58 1716076678 95.7000 2024-05-18 23:56:59 1716076619 95.8000 2024-05-18 23:55:58 1716076558 95.8000 2024-05-18 23:54:58 1716076498 95.9000 2024-05-18 23:53:58 1716076438 95.8000 2024-05-18 23:52:58 1716076378 95.7000 2024-05-18 23:51:59 1716076319 96.1000 2024-05-18 23:50:58 1716076258 96.0000 2024-05-18 23:49:58 1716076198 95.9000 2024-05-18 23:48:58 1716076138 95.8000 2024-05-18 23:47:59 1716076079 96.2000 2024-05-18 23:46:58 1716076018 96.2000 2024-05-18 23:45:58 1716075958 96.0000 2024-05-18 23:44:58 1716075898 96.2000 2024-05-18 23:43:58 1716075838 95.7000 2024-05-18 23:42:59 1716075779 95.6000 2024-05-18 23:41:58 1716075718 96.0000 2024-05-18 23:40:58 1716075658 96.0000 2024-05-18 23:39:58 1716075598 96.3000 2024-05-18 23:38:59 1716075539 96.0000 2024-05-18 23:37:58 1716075478 96.2000 2024-05-18 23:36:58 1716075418 96.3000 2024-05-18 23:35:58 1716075358 96.4000 2024-05-18 23:34:58 1716075298 96.4000 2024-05-18 23:33:59 1716075239 96.5000 2024-05-18 23:32:58 1716075178 96.3000 2024-05-18 23:31:58 1716075118 96.4000 2024-05-18 23:30:58 1716075058 96.5000 2024-05-18 23:29:58 1716074998 96.5000 2024-05-18 23:28:59 1716074939 96.6000 2024-05-18 23:27:58 1716074878 96.6000 2024-05-18 23:26:58 1716074818 96.5000 2024-05-18 23:25:58 1716074758 96.3000 2024-05-18 23:24:58 1716074698 96.8000 2024-05-18 23:23:59 1716074639 96.6000 2024-05-18 23:22:58 1716074578 96.7000 2024-05-18 23:21:58 1716074518 96.5000 2024-05-18 23:20:58 1716074458 96.8000 2024-05-18 23:19:59 1716074399 96.7000 2024-05-18 23:18:58 1716074338 96.7000 2024-05-18 23:17:58 1716074278 96.4000 2024-05-18 23:16:58 1716074218 96.7000 2024-05-18 23:15:58 1716074158 96.6000 2024-05-18 23:14:59 1716074099 96.7000 2024-05-18 23:13:58 1716074038 96.7000 2024-05-18 23:12:58 1716073978 96.6000 2024-05-18 23:11:58 1716073918 96.7000 2024-05-18 23:10:58 1716073858 96.6000 2024-05-18 23:09:59 1716073799 96.4000 2024-05-18 23:08:58 1716073738 96.4000 2024-05-18 23:07:58 1716073678 96.3000 2024-05-18 23:06:58 1716073618 96.4000 2024-05-18 23:05:59 1716073559 96.4000 2024-05-18 23:04:58 1716073498 96.6000 2024-05-18 23:03:58 1716073438 96.1000 2024-05-18 23:02:58 1716073378 96.7000 2024-05-18 23:01:58 1716073318 96.7000 2024-05-18 23:00:59 1716073259 96.4000 2024-05-18 22:59:58 1716073198 96.5000 2024-05-18 22:58:58 1716073138 96.7000 2024-05-18 22:57:58 1716073078 96.8000 2024-05-18 22:56:58 1716073018 96.5000 2024-05-18 22:55:59 1716072959 96.3000 2024-05-18 22:54:58 1716072898 96.4000 2024-05-18 22:53:58 1716072838 96.4000 2024-05-18 22:52:58 1716072778 96.0000 2024-05-18 22:51:59 1716072719 96.2000 2024-05-18 22:50:58 1716072658 95.9000 2024-05-18 22:49:58 1716072598 95.8000 2024-05-18 22:48:58 1716072538 95.9000 2024-05-18 22:47:58 1716072478 95.8000 2024-05-18 22:46:59 1716072419 96.1000 2024-05-18 22:45:58 1716072358 96.0000 2024-05-18 22:44:58 1716072298 95.7000 2024-05-18 22:43:58 1716072238 95.6000 2024-05-18 22:42:58 1716072178 95.8000 2024-05-18 22:41:59 1716072119 95.8000 2024-05-18 22:40:58 1716072058 95.7000 2024-05-18 22:39:58 1716071998 95.6000 2024-05-18 22:38:58 1716071938 95.6000 2024-05-18 22:37:58 1716071878 95.5000 2024-05-18 22:36:59 1716071819 95.7000 2024-05-18 22:35:58 1716071758 95.8000 2024-05-18 22:34:58 1716071698 95.3000 2024-05-18 22:33:58 1716071638 95.5000 2024-05-18 22:32:58 1716071578 95.4000 2024-05-18 22:31:59 1716071519 95.0000 2024-05-18 22:30:58 1716071458 94.8000 2024-05-18 22:29:58 1716071398 94.6000 2024-05-18 22:28:58 1716071338 94.7000 2024-05-18 22:27:59 1716071279 94.8000 2024-05-18 22:26:58 1716071218 95.0000 2024-05-18 22:25:58 1716071158 95.1000 2024-05-18 22:24:58 1716071098 95.0000 2024-05-18 22:23:58 1716071038 95.1000 2024-05-18 22:22:59 1716070979 94.8000 2024-05-18 22:21:58 1716070918 94.9000 2024-05-18 22:20:58 1716070858 94.8000 2024-05-18 22:19:58 1716070798 94.9000 2024-05-18 22:18:58 1716070738 94.6000 2024-05-18 22:17:59 1716070679 94.6000 2024-05-18 22:16:58 1716070618 94.9000 2024-05-18 22:15:58 1716070558 94.9000 2024-05-18 22:14:58 1716070498 94.8000 2024-05-18 22:13:59 1716070439 94.7000 2024-05-18 22:12:58 1716070378 94.5000 2024-05-18 22:11:58 1716070318 94.6000 2024-05-18 22:10:58 1716070258 94.5000 2024-05-18 22:09:58 1716070198 94.2000 2024-05-18 22:08:59 1716070139 94.4000 2024-05-18 22:07:58 1716070078 94.3000 2024-05-18 22:06:58 1716070018 94.0000 2024-05-18 22:05:58 1716069958 94.3000 2024-05-18 22:04:59 1716069899 94.1000 2024-05-18 22:03:58 1716069838 93.9000 2024-05-18 22:02:58 1716069778 94.3000 2024-05-18 22:01:58 1716069718 94.3000 2024-05-18 22:00:58 1716069658 94.2000 2024-05-18 21:59:59 1716069599 94.1000 2024-05-18 21:58:58 1716069538 94.1000 2024-05-18 21:57:58 1716069478 94.2000 2024-05-18 21:56:58 1716069418 94.1000 2024-05-18 21:55:58 1716069358 94.0000 2024-05-18 21:54:59 1716069299 94.2000 2024-05-18 21:53:58 1716069238 94.2000 2024-05-18 21:52:58 1716069178 94.0000 2024-05-18 21:51:58 1716069118 94.2000 2024-05-18 21:50:59 1716069059 94.1000 2024-05-18 21:49:58 1716068998 94.0000 2024-05-18 21:48:58 1716068938 94.1000 2024-05-18 21:47:58 1716068878 94.0000 2024-05-18 21:46:58 1716068818 93.9000 2024-05-18 21:45:59 1716068759 94.0000 2024-05-18 21:44:58 1716068698 94.1000 2024-05-18 21:43:58 1716068638 93.9000 2024-05-18 21:42:58 1716068578 94.0000 2024-05-18 21:41:58 1716068518 94.0000 2024-05-18 21:40:59 1716068459 94.1000 2024-05-18 21:39:58 1716068398 94.0000 2024-05-18 21:38:58 1716068338 93.9000 2024-05-18 21:37:58 1716068278 93.8000 2024-05-18 21:36:59 1716068219 93.8000 2024-05-18 21:35:58 1716068158 93.7000 2024-05-18 21:34:58 1716068098 93.4000 2024-05-18 21:33:58 1716068038 93.3000 2024-05-18 21:32:58 1716067978 93.2000 2024-05-18 21:31:59 1716067919 93.3000 2024-05-18 21:30:58 1716067858 93.0000 2024-05-18 21:29:58 1716067798 93.2000 2024-05-18 21:28:58 1716067738 93.1000 2024-05-18 21:27:58 1716067678 93.1000 2024-05-18 21:26:59 1716067619 93.1000 2024-05-18 21:25:58 1716067558 93.3000 2024-05-18 21:24:58 1716067498 93.4000 2024-05-18 21:23:58 1716067438 93.1000 2024-05-18 21:22:58 1716067378 93.2000 2024-05-18 21:21:59 1716067319 92.9000 2024-05-18 21:20:58 1716067258 92.9000 2024-05-18 21:19:58 1716067198 92.6000 2024-05-18 21:18:58 1716067138 92.7000 2024-05-18 21:17:59 1716067079 92.8000 2024-05-18 21:16:58 1716067018 92.7000 2024-05-18 21:15:58 1716066958 92.6000 2024-05-18 21:14:58 1716066898 92.3000 2024-05-18 21:13:58 1716066838 92.3000 2024-05-18 21:12:59 1716066779 92.2000 2024-05-18 21:11:58 1716066718 92.2000 2024-05-18 21:10:58 1716066658 92.1000 2024-05-18 21:09:58 1716066598 92.2000 2024-05-18 21:08:59 1716066539 92.1000 2024-05-18 21:07:58 1716066478 92.0000 2024-05-18 21:06:58 1716066418 92.2000 2024-05-18 21:05:58 1716066358 92.0000 2024-05-18 21:04:58 1716066298 91.8000 2024-05-18 21:03:59 1716066239 92.0000 2024-05-18 21:02:58 1716066178 91.9000 2024-05-18 21:01:58 1716066118 91.8000 2024-05-18 21:00:58 1716066058 91.7000 2024-05-18 20:59:58 1716065998 91.6000 2024-05-18 20:58:59 1716065939 91.1000 2024-05-18 20:57:58 1716065878 91.0000 2024-05-18 20:56:58 1716065818 90.9000 2024-05-18 20:55:58 1716065758 90.8000 2024-05-18 20:54:58 1716065698 90.4000 2024-05-18 20:53:59 1716065639 90.4000 2024-05-18 20:52:58 1716065578 90.3000 2024-05-18 20:51:58 1716065518 90.2000 2024-05-18 20:50:58 1716065458 90.0000 2024-05-18 20:49:59 1716065399 90.1000 2024-05-18 20:48:58 1716065338 89.7000 2024-05-18 20:47:58 1716065278 89.6000 2024-05-18 20:46:58 1716065218 89.4000 2024-05-18 20:45:58 1716065158 89.0000 2024-05-18 20:44:59 1716065099 88.8000 2024-05-18 20:43:58 1716065038 88.8000 2024-05-18 20:42:58 1716064978 89.0000 2024-05-18 20:41:58 1716064918 88.4000 2024-05-18 20:40:59 1716064859 88.4000 2024-05-18 20:39:58 1716064798 88.4000 2024-05-18 20:38:58 1716064738 88.4000 2024-05-18 20:37:58 1716064678 87.9000 2024-05-18 20:36:58 1716064618 87.9000 2024-05-18 20:35:59 1716064559 87.2000 2024-05-18 20:34:58 1716064498 87.1000 2024-05-18 20:33:58 1716064438 86.8000 2024-05-18 20:32:58 1716064378 86.0000 2024-05-18 20:31:58 1716064318 86.1000 2024-05-18 20:30:59 1716064259 86.2000 2024-05-18 20:29:58 1716064198 85.8000 2024-05-18 20:28:58 1716064138 85.5000 2024-05-18 20:27:58 1716064078 85.6000 2024-05-18 20:26:58 1716064018 85.1000 2024-05-18 20:25:59 1716063959 84.6000 2024-05-18 20:24:58 1716063898 84.3000 2024-05-18 20:23:58 1716063838 84.2000 2024-05-18 20:22:58 1716063778 84.1000 2024-05-18 20:21:58 1716063718 84.2000 2024-05-18 20:20:59 1716063659 84.1000 2024-05-18 20:19:58 1716063598 84.2000 2024-05-18 20:18:58 1716063538 84.3000 2024-05-18 20:17:58 1716063478 84.2000 2024-05-18 20:16:59 1716063419 84.5000 2024-05-18 20:15:58 1716063358 84.9000 2024-05-18 20:14:58 1716063298 84.9000 2024-05-18 20:13:58 1716063238 85.1000 2024-05-18 20:12:58 1716063178 85.0000 2024-05-18 20:11:59 1716063119 85.3000 2024-05-18 20:10:58 1716063058 85.5000 2024-05-18 20:09:58 1716062998 85.4000 2024-05-18 20:08:58 1716062938 85.6000 2024-05-18 20:07:58 1716062878 85.3000 2024-05-18 20:06:59 1716062819 85.3000 2024-05-18 20:05:58 1716062758 85.2000 2024-05-18 20:04:58 1716062698 85.5000 2024-05-18 20:03:58 1716062638 85.3000 2024-05-18 20:02:59 1716062579 85.2000 2024-05-18 20:01:58 1716062518 84.6000 2024-05-18 20:00:58 1716062458 84.7000 2024-05-18 19:59:58 1716062398 84.5000 2024-05-18 19:58:58 1716062338 84.2000 2024-05-18 19:57:59 1716062279 84.1000 2024-05-18 19:56:58 1716062218 84.0000 2024-05-18 19:55:58 1716062158 83.8000 2024-05-18 19:54:58 1716062098 83.5000 2024-05-18 19:53:59 1716062039 83.2000 2024-05-18 19:52:58 1716061978 83.2000 2024-05-18 19:51:58 1716061918 82.5000 2024-05-18 19:50:58 1716061858 82.8000 2024-05-18 19:49:58 1716061798 82.5000 2024-05-18 19:48:59 1716061739 82.6000 2024-05-18 19:47:58 1716061678 82.6000 2024-05-18 19:46:58 1716061618 82.5000 2024-05-18 19:45:58 1716061558 82.4000 2024-05-18 19:44:58 1716061498 82.4000 2024-05-18 19:43:59 1716061439 82.2000 2024-05-18 19:42:58 1716061378 82.0000 2024-05-18 19:41:58 1716061318 82.2000 2024-05-18 19:40:58 1716061258 82.0000 2024-05-18 19:39:58 1716061198 81.9000 2024-05-18 19:38:59 1716061139 81.7000 2024-05-18 19:37:58 1716061078 81.6000 2024-05-18 19:36:58 1716061018 81.6000 2024-05-18 19:35:58 1716060958 81.2000 2024-05-18 19:34:59 1716060899 81.1000 2024-05-18 19:33:58 1716060838 80.9000 2024-05-18 19:32:58 1716060778 80.6000 2024-05-18 19:31:58 1716060718 80.3000 2024-05-18 19:30:58 1716060658 80.4000 2024-05-18 19:29:59 1716060599 79.9000 2024-05-18 19:28:58 1716060538 79.8000 2024-05-18 19:27:58 1716060478 79.7000 2024-05-18 19:26:58 1716060418 79.7000 2024-05-18 19:25:59 1716060359 79.5000 2024-05-18 19:24:58 1716060298 79.5000 2024-05-18 19:23:58 1716060238 79.3000 2024-05-18 19:22:58 1716060178 79.0000 2024-05-18 19:21:58 1716060118 79.2000 2024-05-18 19:20:59 1716060059 79.0000 2024-05-18 19:19:58 1716059998 79.4000 2024-05-18 19:18:58 1716059938 78.9000 2024-05-18 19:17:58 1716059878 78.7000 2024-05-18 19:16:58 1716059818 78.7000 2024-05-18 19:15:59 1716059759 78.6000 2024-05-18 19:14:58 1716059698 78.3000 2024-05-18 19:13:58 1716059638 78.0000 2024-05-18 19:12:58 1716059578 77.7000 2024-05-18 19:11:59 1716059519 77.6000 2024-05-18 19:10:58 1716059458 77.1000 2024-05-18 19:09:58 1716059398 76.9000 2024-05-18 19:08:58 1716059338 76.9000 2024-05-18 19:07:58 1716059278 76.5000 2024-05-18 19:06:59 1716059219 76.3000 2024-05-18 19:05:58 1716059158 75.9000 2024-05-18 19:04:58 1716059098 75.7000 2024-05-18 19:03:58 1716059038 75.1000 2024-05-18 19:02:58 1716058978 74.8000 2024-05-18 19:01:59 1716058919 74.8000 2024-05-18 19:00:58 1716058858 74.9000 2024-05-18 18:59:58 1716058798 74.9000 2024-05-18 18:58:58 1716058738 74.6000 2024-05-18 18:57:59 1716058679 74.1000 2024-05-18 18:56:58 1716058618 73.7000 2024-05-18 18:55:58 1716058558 73.7000 2024-05-18 18:54:58 1716058498 73.6000 2024-05-18 18:53:58 1716058438 73.4000 2024-05-18 18:52:59 1716058379 73.2000 2024-05-18 18:51:58 1716058318 72.8000 2024-05-18 18:50:58 1716058258 73.0000 2024-05-18 18:49:58 1716058198 72.8000 2024-05-18 18:48:58 1716058138 72.8000 2024-05-18 18:47:59 1716058079 72.5000 2024-05-18 18:46:58 1716058018 72.0000 2024-05-18 18:45:58 1716057958 71.9000 2024-05-18 18:44:58 1716057898 71.6000 2024-05-18 18:43:59 1716057839 71.5000 2024-05-18 18:42:58 1716057778 70.9000 2024-05-18 18:41:58 1716057718 70.8000 2024-05-18 18:40:58 1716057658 70.5000 2024-05-18 18:39:58 1716057598 70.0000 2024-05-18 18:38:59 1716057539 69.7000 2024-05-18 18:37:58 1716057478 69.2000 2024-05-18 18:36:58 1716057418 68.9000 2024-05-18 18:35:58 1716057358 68.5000 2024-05-18 18:34:58 1716057298 68.2000 2024-05-18 18:33:59 1716057239 67.6000 2024-05-18 18:32:58 1716057178 67.3000 2024-05-18 18:31:58 1716057118 66.6000 2024-05-18 18:30:58 1716057058 66.8000 2024-05-18 18:29:59 1716056999 66.5000 2024-05-18 18:28:58 1716056938 65.9000 2024-05-18 18:27:58 1716056878 65.8000 2024-05-18 18:26:58 1716056818 65.6000 2024-05-18 18:25:58 1716056758 64.9000 2024-05-18 18:24:59 1716056699 64.6000 2024-05-18 18:23:58 1716056638 64.3000 2024-05-18 18:22:58 1716056578 63.8000 2024-05-18 18:21:58 1716056518 63.5000 2024-05-18 18:20:58 1716056458 63.2000 2024-05-18 18:19:59 1716056399 62.6000 2024-05-18 18:18:58 1716056338 62.1000 2024-05-18 18:17:58 1716056278 61.6000 2024-05-18 18:16:58 1716056218 61.4000 2024-05-18 18:15:59 1716056159 60.6000 2024-05-18 18:14:58 1716056098 60.2000 2024-05-18 18:13:58 1716056038 59.6000 2024-05-18 18:12:58 1716055978 58.9000 2024-05-18 18:11:58 1716055918 58.4000 2024-05-18 18:10:59 1716055859 57.8000 2024-05-18 18:09:58 1716055798 57.1000 2024-05-18 18:08:58 1716055738 56.3000 2024-05-18 18:07:58 1716055678 55.6000 2024-05-18 18:06:58 1716055618 55.1000 2024-05-18 18:05:59 1716055559 54.3000 2024-05-18 18:04:58 1716055498 54.2000 2024-05-18 18:03:58 1716055438 54.2000 2024-05-18 18:02:58 1716055378 53.9000 2024-05-18 18:01:58 1716055318 53.7000 2024-05-18 18:00:59 1716055259 53.0000 2024-05-18 17:59:58 1716055198 52.9000 2024-05-18 17:58:58 1716055138 52.7000 2024-05-18 17:57:58 1716055078 52.7000 2024-05-18 17:56:59 1716055019 52.6000 2024-05-18 17:55:58 1716054958 52.8000 2024-05-18 17:54:58 1716054898 53.0000 2024-05-18 17:53:58 1716054838 52.7000 2024-05-18 17:52:58 1716054778 51.7000 2024-05-18 17:51:59 1716054719 51.6000 2024-05-18 17:50:58 1716054658 51.5000 2024-05-18 17:49:58 1716054598 51.3000 2024-05-18 17:48:58 1716054538 50.9000 2024-05-18 17:47:58 1716054478 50.5000 2024-05-18 17:46:59 1716054419 50.0000 2024-05-18 17:45:58 1716054358 49.4000 2024-05-18 17:44:58 1716054298 49.1000 2024-05-18 17:43:58 1716054238 48.6000 2024-05-18 17:42:59 1716054179 48.4000 2024-05-18 17:41:58 1716054118 47.8000 2024-05-18 17:40:58 1716054058 47.3000 2024-05-18 17:39:58 1716053998 47.1000 2024-05-18 17:38:58 1716053938 47.5000 2024-05-18 17:37:59 1716053879 47.4000 2024-05-18 17:36:58 1716053818 47.2000 2024-05-18 17:35:58 1716053758 47.6000 2024-05-18 17:34:58 1716053698 46.8000 2024-05-18 17:33:58 1716053638 47.6000 2024-05-18 17:32:59 1716053579 47.9000 2024-05-18 17:31:58 1716053518 48.4000 2024-05-18 17:30:58 1716053458 47.9000 2024-05-18 17:29:58 1716053398 47.8000 2024-05-18 17:28:58 1716053338 47.7000 2024-05-18 17:27:59 1716053279 47.6000 2024-05-18 17:26:58 1716053218 47.7000 2024-05-18 17:25:58 1716053158 47.1000 2024-05-18 17:24:58 1716053098 47.9000 2024-05-18 17:23:59 1716053039 47.3000 2024-05-18 17:22:58 1716052978 49.1000 2024-05-18 17:21:58 1716052918 49.2000 2024-05-18 17:20:58 1716052858 49.4000 2024-05-18 17:19:58 1716052798 48.2000 2024-05-18 17:18:59 1716052739 50.0000 2024-05-18 17:17:58 1716052678 49.5000 2024-05-18 17:16:58 1716052618 48.1000 2024-05-18 17:15:58 1716052558 48.9000 2024-05-18 17:14:58 1716052498 48.7000 2024-05-18 17:13:59 1716052439 47.5000 2024-05-18 17:12:58 1716052378 49.5000 2024-05-18 17:11:58 1716052318 48.8000 2024-05-18 17:10:58 1716052258 48.3000 2024-05-18 17:09:59 1716052199 48.4000 2024-05-18 17:08:58 1716052138 47.7000 2024-05-18 17:07:58 1716052078 47.7000 2024-05-18 17:06:58 1716052018 49.9000 2024-05-18 17:05:58 1716051958 52.4000 2024-05-18 17:04:59 1716051899 52.4000 2024-05-18 17:03:58 1716051838 51.1000 2024-05-18 17:02:58 1716051778 49.7000 2024-05-18 17:01:58 1716051718 48.1000 2024-05-18 17:00:58 1716051658 47.6000 2024-05-18 16:59:59 1716051599 46.0000 2024-05-18 16:58:58 1716051538 46.4000 2024-05-18 16:57:58 1716051478 46.9000 2024-05-18 16:56:58 1716051418 47.4000 2024-05-18 16:55:59 1716051359 45.9000 2024-05-18 16:54:58 1716051298 46.8000 2024-05-18 16:53:58 1716051238 47.8000 2024-05-18 16:52:58 1716051178 46.9000 2024-05-18 16:51:58 1716051118 48.8000 2024-05-18 16:50:59 1716051059 48.7000 2024-05-18 16:49:58 1716050998 48.4000 2024-05-18 16:48:58 1716050938 48.9000 2024-05-18 16:47:58 1716050878 49.3000 2024-05-18 16:46:58 1716050818 49.9000 2024-05-18 16:45:59 1716050759 48.7000 2024-05-18 16:44:58 1716050698 47.1000 2024-05-18 16:43:58 1716050638 46.5000 2024-05-18 16:42:58 1716050578 47.1000 2024-05-18 16:41:59 1716050519 46.4000 2024-05-18 16:40:58 1716050458 47.4000 2024-05-18 16:39:58 1716050398 48.5000 2024-05-18 16:38:58 1716050338 48.4000 2024-05-18 16:37:58 1716050278 50.0000 2024-05-18 16:36:59 1716050219 49.3000 2024-05-18 16:35:58 1716050158 48.3000 2024-05-18 16:34:58 1716050098 49.2000 2024-05-18 16:33:58 1716050038 48.7000 2024-05-18 16:32:58 1716049978 50.5000 2024-05-18 16:31:59 1716049919 50.2000 2024-05-18 16:30:58 1716049858 49.0000 2024-05-18 16:29:58 1716049798 48.4000 2024-05-18 16:28:58 1716049738 48.9000 2024-05-18 16:27:58 1716049678 48.5000 2024-05-18 16:26:59 1716049619 47.4000 2024-05-18 16:25:58 1716049558 47.5000 2024-05-18 16:24:58 1716049498 47.7000 2024-05-18 16:23:58 1716049438 47.2000 2024-05-18 16:22:59 1716049379 47.1000 2024-05-18 16:21:58 1716049318 48.1000 2024-05-18 16:20:58 1716049258 47.8000 2024-05-18 16:19:58 1716049198 47.8000 2024-05-18 16:18:58 1716049138 46.2000 2024-05-18 16:17:59 1716049079 46.8000 2024-05-18 16:16:58 1716049018 47.6000 2024-05-18 16:15:58 1716048958 47.9000 2024-05-18 16:14:58 1716048898 49.7000 2024-05-18 16:13:58 1716048838 48.0000 2024-05-18 16:12:59 1716048779 52.3000 2024-05-18 16:11:58 1716048718 51.2000 2024-05-18 16:10:58 1716048658 50.0000 2024-05-18 16:09:58 1716048598 48.3000 2024-05-18 16:08:58 1716048538 48.0000 2024-05-18 16:07:59 1716048479 47.0000 2024-05-18 16:06:58 1716048418 47.2000 2024-05-18 16:05:58 1716048358 49.5000 2024-05-18 16:04:58 1716048298 50.6000 2024-05-18 16:03:59 1716048239 50.0000 2024-05-18 16:02:58 1716048178 50.5000 2024-05-18 16:01:58 1716048118 49.7000 2024-05-18 16:00:58 1716048058 49.8000 2024-05-18 15:59:58 1716047998 49.4000 2024-05-18 15:58:59 1716047939 50.3000 2024-05-18 15:57:58 1716047878 51.3000 2024-05-18 15:56:58 1716047818 51.7000 2024-05-18 15:55:58 1716047758 54.3000 2024-05-18 15:54:58 1716047698 51.5000 2024-05-18 15:53:59 1716047639 50.0000 2024-05-18 15:52:58 1716047578 51.2000 2024-05-18 15:51:58 1716047518 50.4000 2024-05-18 15:50:58 1716047458 49.3000 2024-05-18 15:49:58 1716047398 50.7000 2024-05-18 15:48:59 1716047339 50.4000 2024-05-18 15:47:58 1716047278 50.1000 2024-05-18 15:46:58 1716047218 49.2000 2024-05-18 15:45:58 1716047158 50.1000 2024-05-18 15:44:59 1716047099 50.8000 2024-05-18 15:43:58 1716047038 50.4000 2024-05-18 15:42:58 1716046978 51.1000 2024-05-18 15:41:58 1716046918 51.6000 2024-05-18 15:40:58 1716046858 51.8000 2024-05-18 15:39:59 1716046799 52.5000 2024-05-18 15:38:58 1716046738 51.4000 2024-05-18 15:37:58 1716046678 50.9000 2024-05-18 15:36:58 1716046618 52.1000 2024-05-18 15:35:58 1716046558 51.5000 2024-05-18 15:34:59 1716046499 50.8000 2024-05-18 15:33:58 1716046438 51.5000 2024-05-18 15:32:58 1716046378 50.9000 2024-05-18 15:31:58 1716046318 53.3000 2024-05-18 15:30:59 1716046259 52.2000 2024-05-18 15:29:58 1716046198 51.2000 2024-05-18 15:28:58 1716046138 51.6000 2024-05-18 15:27:58 1716046078 51.3000 2024-05-18 15:26:58 1716046018 50.1000 2024-05-18 15:25:59 1716045959 49.8000 2024-05-18 15:24:58 1716045898 51.1000 2024-05-18 15:23:58 1716045838 50.9000 2024-05-18 15:22:58 1716045778 50.4000 2024-05-18 15:21:58 1716045718 49.5000 2024-05-18 15:20:59 1716045659 49.3000 2024-05-18 15:19:58 1716045598 49.5000 2024-05-18 15:18:58 1716045538 50.0000 2024-05-18 15:17:58 1716045478 50.6000 2024-05-18 15:16:59 1716045419 50.5000 2024-05-18 15:15:58 1716045358 49.0000 2024-05-18 15:14:58 1716045298 51.8000 2024-05-18 15:13:58 1716045238 49.4000 2024-05-18 15:12:58 1716045178 50.2000 2024-05-18 15:11:59 1716045119 50.0000 2024-05-18 15:10:58 1716045058 49.8000 2024-05-18 15:09:58 1716044998 50.5000 2024-05-18 15:08:58 1716044938 51.5000 2024-05-18 15:07:58 1716044878 51.6000 2024-05-18 15:06:59 1716044819 52.9000 2024-05-18 15:05:58 1716044758 50.5000 2024-05-18 15:04:58 1716044698 51.8000 2024-05-18 15:03:58 1716044638 53.9000 2024-05-18 15:02:59 1716044579 54.3000 2024-05-18 15:01:58 1716044518 51.4000 2024-05-18 15:00:58 1716044458 51.5000 2024-05-18 14:59:58 1716044398 49.8000 2024-05-18 14:58:58 1716044338 49.3000 2024-05-18 14:57:59 1716044279 48.4000 2024-05-18 14:55:58 1716044158 47.9000 2024-05-18 14:55:58 1716044158 47.9000 2024-05-18 14:54:59 1716044099 49.5000 2024-05-18 14:53:58 1716044038 51.1000 2024-05-18 14:52:58 1716043978 48.6000 2024-05-18 14:51:58 1716043918 51.0000 2024-05-18 14:50:58 1716043858 48.4000 2024-05-18 14:49:59 1716043799 46.6000 2024-05-18 14:48:58 1716043738 45.7000 2024-05-18 14:47:58 1716043678 46.1000 2024-05-18 14:46:58 1716043618 44.6000 2024-05-18 14:45:59 1716043559 46.5000 2024-05-18 14:44:58 1716043498 46.0000 2024-05-18 14:43:58 1716043438 46.7000 2024-05-18 14:42:58 1716043378 47.0000 2024-05-18 14:41:58 1716043318 47.4000 2024-05-18 14:40:59 1716043259 46.0000 2024-05-18 14:39:58 1716043198 44.2000 2024-05-18 14:38:58 1716043138 45.9000 2024-05-18 14:37:58 1716043078 46.8000 2024-05-18 14:36:58 1716043018 46.7000 2024-05-18 14:35:59 1716042959 45.9000 2024-05-18 14:34:58 1716042898 46.7000 2024-05-18 14:33:58 1716042838 46.0000 2024-05-18 14:32:58 1716042778 47.9000 2024-05-18 14:31:58 1716042718 45.5000 2024-05-18 14:30:59 1716042659 45.0000 2024-05-18 14:29:58 1716042598 47.3000 2024-05-18 14:28:58 1716042538 46.8000 2024-05-18 14:27:58 1716042478 49.1000 2024-05-18 14:26:59 1716042419 44.3000 2024-05-18 14:25:58 1716042358 47.6000 2024-05-18 14:24:58 1716042298 49.4000 2024-05-18 14:23:58 1716042238 45.8000 2024-05-18 14:22:58 1716042178 46.2000 2024-05-18 14:21:59 1716042119 45.8000 2024-05-18 14:20:58 1716042058 47.5000 2024-05-18 14:19:58 1716041998 47.0000 2024-05-18 14:18:58 1716041938 46.3000 2024-05-18 14:17:58 1716041878 47.9000 2024-05-18 14:16:59 1716041819 44.9000 2024-05-18 14:15:58 1716041758 46.0000 2024-05-18 14:14:58 1716041698 46.9000 2024-05-18 14:13:58 1716041638 47.9000 2024-05-18 14:12:58 1716041578 50.4000 2024-05-18 14:11:59 1716041519 47.9000 2024-05-18 14:10:58 1716041458 46.4000 2024-05-18 14:09:58 1716041398 47.2000 2024-05-18 14:08:58 1716041338 46.9000 2024-05-18 14:07:58 1716041278 47.2000 2024-05-18 14:06:59 1716041219 46.0000 2024-05-18 14:05:58 1716041158 48.8000 2024-05-18 14:04:58 1716041098 47.7000 2024-05-18 14:03:58 1716041038 46.3000 2024-05-18 14:02:58 1716040978 48.4000 2024-05-18 14:01:59 1716040919 50.8000 2024-05-18 14:00:58 1716040858 49.4000 2024-05-18 13:59:58 1716040798 47.2000 2024-05-18 13:58:58 1716040738 49.3000 2024-05-18 13:57:59 1716040679 51.5000 2024-05-18 13:56:58 1716040618 50.4000 2024-05-18 13:55:58 1716040558 48.7000 2024-05-18 13:54:58 1716040498 48.5000 2024-05-18 13:53:58 1716040438 47.6000 2024-05-18 13:52:59 1716040379 47.2000 2024-05-18 13:51:58 1716040318 46.3000 2024-05-18 13:50:58 1716040258 46.4000 2024-05-18 13:49:58 1716040198 48.0000 2024-05-18 13:48:58 1716040138 46.9000 2024-05-18 13:47:59 1716040079 45.5000 2024-05-18 13:46:58 1716040018 47.9000 2024-05-18 13:45:58 1716039958 47.5000 2024-05-18 13:44:58 1716039898 44.7000 2024-05-18 13:43:59 1716039839 45.2000 2024-05-18 13:42:58 1716039778 46.2000 2024-05-18 13:41:58 1716039718 45.3000 2024-05-18 13:40:58 1716039658 45.9000 2024-05-18 13:39:58 1716039598 50.2000 2024-05-18 13:38:59 1716039539 46.1000 2024-05-18 13:37:58 1716039478 46.2000 2024-05-18 13:36:58 1716039418 44.7000 2024-05-18 13:35:58 1716039358 46.5000 2024-05-18 13:34:58 1716039298 45.2000 2024-05-18 13:33:59 1716039239 45.5000 2024-05-18 13:32:58 1716039178 46.2000 2024-05-18 13:31:58 1716039118 46.8000 2024-05-18 13:30:58 1716039058 43.7000 2024-05-18 13:29:59 1716038999 44.7000 2024-05-18 13:28:58 1716038938 44.3000 2024-05-18 13:27:58 1716038878 44.2000 2024-05-18 13:26:58 1716038818 45.9000 2024-05-18 13:25:58 1716038758 46.1000 2024-05-18 13:24:59 1716038699 44.8000 2024-05-18 13:23:58 1716038638 45.6000 2024-05-18 13:22:58 1716038578 44.5000 2024-05-18 13:21:58 1716038518 45.0000 2024-05-18 13:20:59 1716038459 47.2000 2024-05-18 13:19:58 1716038398 46.7000 2024-05-18 13:18:58 1716038338 46.5000 2024-05-18 13:17:58 1716038278 49.8000 2024-05-18 13:16:58 1716038218 48.1000 2024-05-18 13:15:59 1716038159 46.2000 2024-05-18 13:14:58 1716038098 45.4000 2024-05-18 13:13:58 1716038038 46.1000 2024-05-18 13:12:58 1716037978 45.8000 2024-05-18 13:11:58 1716037918 47.7000 2024-05-18 13:10:59 1716037859 45.8000 2024-05-18 13:09:58 1716037798 46.5000 2024-05-18 13:08:58 1716037738 47.4000 2024-05-18 13:07:58 1716037678 48.3000 2024-05-18 13:06:59 1716037619 46.7000 2024-05-18 13:05:58 1716037558 47.2000 2024-05-18 13:04:58 1716037498 45.9000 2024-05-18 13:03:58 1716037438 48.7000 2024-05-18 13:02:58 1716037378 45.5000 2024-05-18 13:01:59 1716037319 47.7000 2024-05-18 13:00:58 1716037258 46.1000 2024-05-18 12:59:58 1716037198 47.5000 2024-05-18 12:58:58 1716037138 47.9000 2024-05-18 12:57:58 1716037078 46.3000 2024-05-18 12:56:59 1716037019 45.0000 2024-05-18 12:55:58 1716036958 45.1000 2024-05-18 12:54:58 1716036898 50.0000 2024-05-18 12:53:58 1716036838 47.9000 2024-05-18 12:52:58 1716036778 49.9000 2024-05-18 12:51:59 1716036719 48.7000 2024-05-18 12:50:58 1716036658 44.8000 2024-05-18 12:49:58 1716036598 47.2000 2024-05-18 12:48:58 1716036538 45.4000 2024-05-18 12:47:58 1716036478 46.8000 2024-05-18 12:46:59 1716036419 48.7000 2024-05-18 12:45:58 1716036358 45.9000 2024-05-18 12:44:58 1716036298 45.8000 2024-05-18 12:43:58 1716036238 44.1000 2024-05-18 12:42:59 1716036179 45.4000 2024-05-18 12:41:58 1716036118 44.2000 2024-05-18 12:40:58 1716036058 44.7000 2024-05-18 12:39:58 1716035998 44.8000 2024-05-18 12:38:58 1716035938 44.9000 2024-05-18 12:37:59 1716035879 43.6000 2024-05-18 12:36:58 1716035818 44.2000 2024-05-18 12:35:58 1716035758 46.9000 2024-05-18 12:34:58 1716035698 47.0000 2024-05-18 12:33:58 1716035638 46.2000 2024-05-18 12:32:59 1716035579 41.7000 2024-05-18 12:31:58 1716035518 42.3000 2024-05-18 12:30:58 1716035458 42.5000 2024-05-18 12:29:58 1716035398 41.7000 2024-05-18 12:28:58 1716035338 41.5000 2024-05-18 12:27:59 1716035279 42.3000 2024-05-18 12:26:58 1716035218 43.3000 2024-05-18 12:25:58 1716035158 42.6000 2024-05-18 12:24:58 1716035098 42.1000 2024-05-18 12:23:59 1716035039 43.6000 2024-05-18 12:22:58 1716034978 42.8000 2024-05-18 12:21:58 1716034918 43.3000 2024-05-18 12:20:58 1716034858 46.3000 2024-05-18 12:19:58 1716034798 47.2000 2024-05-18 12:18:59 1716034739 43.6000 2024-05-18 12:17:58 1716034678 43.0000 2024-05-18 12:16:58 1716034618 42.7000 2024-05-18 12:15:58 1716034558 43.1000 2024-05-18 12:14:58 1716034498 43.1000 2024-05-18 12:13:59 1716034439 47.1000 2024-05-18 12:12:58 1716034378 41.3000 2024-05-18 12:11:58 1716034318 41.2000 2024-05-18 12:10:58 1716034258 45.1000 2024-05-18 12:09:59 1716034199 45.6000 2024-05-18 12:08:58 1716034138 45.0000 2024-05-18 12:07:58 1716034078 45.6000 2024-05-18 12:06:58 1716034018 46.2000 2024-05-18 12:05:58 1716033958 45.0000 2024-05-18 12:04:59 1716033899 43.7000 2024-05-18 12:03:58 1716033838 44.4000 2024-05-18 12:02:58 1716033778 44.2000 2024-05-18 12:01:58 1716033718 42.8000 2024-05-18 12:00:58 1716033658 45.0000 2024-05-18 11:59:59 1716033599 44.1000 2024-05-18 11:58:58 1716033538 44.7000 2024-05-18 11:57:58 1716033478 43.7000 2024-05-18 11:56:58 1716033418 42.1000 2024-05-18 11:55:59 1716033359 42.2000 2024-05-18 11:54:58 1716033298 43.2000 2024-05-18 11:53:58 1716033238 44.1000 2024-05-18 11:52:58 1716033178 42.8000 2024-05-18 11:51:58 1716033118 45.4000 2024-05-18 11:50:59 1716033059 42.5000 2024-05-18 11:49:58 1716032998 44.0000 2024-05-18 11:48:58 1716032938 47.0000 2024-05-18 11:47:58 1716032878 47.4000 2024-05-18 11:46:59 1716032819 45.7000 2024-05-18 11:45:58 1716032758 45.0000 2024-05-18 11:44:58 1716032698 45.0000 2024-05-18 11:43:58 1716032638 44.5000 2024-05-18 11:42:58 1716032578 45.1000 2024-05-18 11:41:59 1716032519 45.0000 2024-05-18 11:40:58 1716032458 46.6000 2024-05-18 11:39:58 1716032398 45.8000 2024-05-18 11:38:58 1716032338 44.9000 2024-05-18 11:37:58 1716032278 44.8000 2024-05-18 11:36:59 1716032219 44.2000 2024-05-18 11:35:58 1716032158 45.8000 2024-05-18 11:34:58 1716032098 44.5000 2024-05-18 11:33:58 1716032038 43.2000 2024-05-18 11:32:58 1716031978 44.2000 2024-05-18 11:31:59 1716031919 48.5000 2024-05-18 11:30:58 1716031858 47.4000 2024-05-18 11:29:58 1716031798 44.6000 2024-05-18 11:28:58 1716031738 47.3000 2024-05-18 11:27:59 1716031679 48.9000 2024-05-18 11:26:58 1716031618 46.3000 2024-05-18 11:25:58 1716031558 46.7000 2024-05-18 11:24:58 1716031498 47.0000 2024-05-18 11:23:58 1716031438 46.7000 2024-05-18 11:22:59 1716031379 49.0000 2024-05-18 11:21:58 1716031318 47.5000 2024-05-18 11:20:58 1716031258 47.1000 2024-05-18 11:19:58 1716031198 47.6000 2024-05-18 11:18:58 1716031138 47.0000 2024-05-18 11:17:59 1716031079 47.4000 2024-05-18 11:16:58 1716031018 47.8000 2024-05-18 11:15:58 1716030958 47.4000 2024-05-18 11:14:58 1716030898 49.1000 2024-05-18 11:13:58 1716030838 47.5000 2024-05-18 11:12:59 1716030779 47.8000 2024-05-18 11:11:58 1716030718 49.0000 2024-05-18 11:10:58 1716030658 49.1000 2024-05-18 11:09:58 1716030598 48.1000 2024-05-18 11:08:59 1716030539 48.0000 2024-05-18 11:07:58 1716030478 48.7000 2024-05-18 11:06:58 1716030418 48.1000 2024-05-18 11:05:58 1716030358 46.9000 2024-05-18 11:04:58 1716030298 47.4000 2024-05-18 11:03:59 1716030239 47.8000 2024-05-18 11:02:58 1716030178 48.3000 2024-05-18 11:01:58 1716030118 49.3000 2024-05-18 11:00:58 1716030058 48.3000 2024-05-18 10:59:58 1716029998 48.0000 2024-05-18 10:58:59 1716029939 47.4000 2024-05-18 10:57:58 1716029878 47.2000 2024-05-18 10:56:58 1716029818 49.2000 2024-05-18 10:55:58 1716029758 48.1000 2024-05-18 10:54:58 1716029698 47.3000 2024-05-18 10:53:59 1716029639 46.6000 2024-05-18 10:52:58 1716029578 47.5000 2024-05-18 10:51:58 1716029518 47.8000 2024-05-18 10:50:58 1716029458 48.3000 2024-05-18 10:49:59 1716029399 47.7000 2024-05-18 10:48:58 1716029338 47.0000 2024-05-18 10:47:58 1716029278 47.7000 2024-05-18 10:46:58 1716029218 47.3000 2024-05-18 10:45:58 1716029158 47.5000 2024-05-18 10:44:59 1716029099 47.1000 2024-05-18 10:43:58 1716029038 46.5000 2024-05-18 10:42:58 1716028978 45.6000 2024-05-18 10:41:58 1716028918 46.4000 2024-05-18 10:40:58 1716028858 46.4000 2024-05-18 10:39:59 1716028799 47.8000 2024-05-18 10:38:58 1716028738 47.2000 2024-05-18 10:37:58 1716028678 48.3000 2024-05-18 10:36:58 1716028618 46.9000 2024-05-18 10:35:59 1716028559 46.4000 2024-05-18 10:34:58 1716028498 46.2000 2024-05-18 10:33:58 1716028438 47.3000 2024-05-18 10:32:58 1716028378 48.3000 2024-05-18 10:31:58 1716028318 47.2000 2024-05-18 10:30:59 1716028259 46.8000 2024-05-18 10:29:58 1716028198 49.3000 2024-05-18 10:28:58 1716028138 52.3000 2024-05-18 10:27:58 1716028078 50.1000 2024-05-18 10:26:58 1716028018 49.2000 2024-05-18 10:25:59 1716027959 48.7000 2024-05-18 10:24:58 1716027898 48.5000 2024-05-18 10:23:58 1716027838 47.7000 2024-05-18 10:22:58 1716027778 49.1000 2024-05-18 10:21:59 1716027719 50.5000 2024-05-18 10:20:58 1716027658 48.8000 2024-05-18 10:19:58 1716027598 49.2000 2024-05-18 10:18:58 1716027538 49.5000 2024-05-18 10:17:58 1716027478 49.8000 2024-05-18 10:16:59 1716027419 49.8000 2024-05-18 10:15:58 1716027358 48.7000 2024-05-18 10:14:58 1716027298 47.0000 2024-05-18 10:13:58 1716027238 47.0000 2024-05-18 10:12:58 1716027178 47.5000 2024-05-18 10:11:59 1716027119 49.3000 2024-05-18 10:10:58 1716027058 51.7000 2024-05-18 10:09:58 1716026998 51.8000 2024-05-18 10:08:58 1716026938 53.7000 2024-05-18 10:07:58 1716026878 54.3000 2024-05-18 10:06:59 1716026819 55.0000 2024-05-18 10:05:58 1716026758 53.1000 2024-05-18 10:04:58 1716026698 52.1000 2024-05-18 10:03:58 1716026638 51.7000 2024-05-18 10:02:59 1716026579 52.1000 2024-05-18 10:01:58 1716026518 50.9000 2024-05-18 10:00:58 1716026458 52.0000 2024-05-18 09:59:58 1716026398 50.5000 2024-05-18 09:58:58 1716026338 50.6000 2024-05-18 09:57:59 1716026279 49.7000 2024-05-18 09:56:58 1716026218 48.8000 2024-05-18 09:55:58 1716026158 48.5000 2024-05-18 09:54:58 1716026098 48.6000 2024-05-18 09:53:58 1716026038 47.9000 2024-05-18 09:52:59 1716025979 48.6000 2024-05-18 09:51:58 1716025918 49.7000 2024-05-18 09:50:58 1716025858 49.4000 2024-05-18 09:49:58 1716025798 48.8000 2024-05-18 09:48:58 1716025738 49.1000 2024-05-18 09:47:59 1716025679 48.3000 2024-05-18 09:46:58 1716025618 48.4000 2024-05-18 09:45:58 1716025558 47.8000 2024-05-18 09:44:58 1716025498 49.2000 2024-05-18 09:43:59 1716025439 48.8000 2024-05-18 09:42:58 1716025378 48.7000 2024-05-18 09:41:58 1716025318 49.4000 2024-05-18 09:40:58 1716025258 46.9000 2024-05-18 09:39:58 1716025198 46.0000 2024-05-18 09:38:59 1716025139 47.8000 2024-05-18 09:37:58 1716025078 46.6000 2024-05-18 09:36:58 1716025018 46.3000 2024-05-18 09:35:58 1716024958 47.1000 2024-05-18 09:34:58 1716024898 46.5000 2024-05-18 09:33:59 1716024839 47.5000 2024-05-18 09:32:58 1716024778 46.8000 2024-05-18 09:31:58 1716024718 46.4000 2024-05-18 09:30:58 1716024658 47.1000 2024-05-18 09:29:58 1716024598 47.7000 2024-05-18 09:28:59 1716024539 47.3000 2024-05-18 09:27:58 1716024478 46.5000 2024-05-18 09:26:58 1716024418 47.3000 2024-05-18 09:25:58 1716024358 47.8000 2024-05-18 09:24:58 1716024298 47.3000 2024-05-18 09:23:59 1716024239 47.5000 2024-05-18 09:22:58 1716024178 47.1000 2024-05-18 09:21:58 1716024118 47.8000 2024-05-18 09:20:58 1716024058 48.9000 2024-05-18 09:19:59 1716023999 49.2000 2024-05-18 09:18:58 1716023938 49.5000 2024-05-18 09:17:58 1716023878 50.6000 2024-05-18 09:16:58 1716023818 49.7000 2024-05-18 09:15:58 1716023758 50.3000 2024-05-18 09:14:59 1716023699 49.8000 2024-05-18 09:13:58 1716023638 49.4000 2024-05-18 09:12:58 1716023578 48.9000 2024-05-18 09:11:58 1716023518 48.5000 2024-05-18 09:10:58 1716023458 49.9000 2024-05-18 09:09:59 1716023399 51.0000 2024-05-18 09:08:58 1716023338 50.0000 2024-05-18 09:07:58 1716023278 49.3000 2024-05-18 09:06:58 1716023218 50.4000 2024-05-18 09:05:59 1716023159 49.8000 2024-05-18 09:04:58 1716023098 50.4000 2024-05-18 09:03:58 1716023038 51.1000 2024-05-18 09:02:58 1716022978 51.2000 2024-05-18 09:01:58 1716022918 51.3000 2024-05-18 09:00:59 1716022859 51.1000 2024-05-18 08:59:58 1716022798 49.3000 2024-05-18 08:58:58 1716022738 51.1000 2024-05-18 08:57:58 1716022678 50.2000 2024-05-18 08:56:59 1716022619 51.2000 2024-05-18 08:55:58 1716022558 51.6000 2024-05-18 08:54:58 1716022498 51.1000 2024-05-18 08:53:58 1716022438 50.8000 2024-05-18 08:52:58 1716022378 50.9000 2024-05-18 08:51:59 1716022319 50.6000 2024-05-18 08:50:58 1716022258 51.8000 2024-05-18 08:49:58 1716022198 51.7000 2024-05-18 08:48:58 1716022138 53.5000 2024-05-18 08:47:58 1716022078 54.0000 2024-05-18 08:46:59 1716022019 54.7000 2024-05-18 08:45:58 1716021958 56.0000 2024-05-18 08:44:58 1716021898 56.2000 2024-05-18 08:43:58 1716021838 54.7000 2024-05-18 08:42:58 1716021778 54.5000 2024-05-18 08:41:59 1716021719 54.4000 2024-05-18 08:40:58 1716021658 53.0000 2024-05-18 08:39:58 1716021598 52.1000 2024-05-18 08:38:58 1716021538 51.5000 2024-05-18 08:37:59 1716021479 51.6000 2024-05-18 08:36:58 1716021418 51.1000 2024-05-18 08:35:58 1716021358 52.4000 2024-05-18 08:34:58 1716021298 52.2000 2024-05-18 08:33:58 1716021238 51.9000 2024-05-18 08:32:59 1716021179 51.8000 2024-05-18 08:31:58 1716021118 52.6000 2024-05-18 08:30:58 1716021058 51.7000 2024-05-18 08:29:58 1716020998 52.5000 2024-05-18 08:28:58 1716020938 53.9000 2024-05-18 08:27:59 1716020879 53.4000 2024-05-18 08:26:58 1716020818 53.5000 2024-05-18 08:25:58 1716020758 54.6000 2024-05-18 08:24:58 1716020698 55.3000 2024-05-18 08:23:59 1716020639 54.2000 2024-05-18 08:22:58 1716020578 54.7000 2024-05-18 08:21:58 1716020518 54.5000 2024-05-18 08:20:58 1716020458 55.2000 2024-05-18 08:19:58 1716020398 55.8000 2024-05-18 08:18:59 1716020339 55.3000 2024-05-18 08:17:58 1716020278 54.4000 2024-05-18 08:16:58 1716020218 56.5000 2024-05-18 08:15:58 1716020158 55.8000 2024-05-18 08:14:58 1716020098 56.6000 2024-05-18 08:13:59 1716020039 58.2000 2024-05-18 08:12:58 1716019978 57.0000 2024-05-18 08:11:58 1716019918 55.9000 2024-05-18 08:10:58 1716019858 56.2000 2024-05-18 08:09:58 1716019798 55.6000 2024-05-18 08:08:59 1716019739 56.2000 2024-05-18 08:07:58 1716019678 55.8000 2024-05-18 08:06:58 1716019618 56.3000 2024-05-18 08:05:58 1716019558 56.0000 2024-05-18 08:04:58 1716019498 57.1000 2024-05-18 08:03:59 1716019439 56.4000 2024-05-18 08:02:58 1716019378 56.3000 2024-05-18 08:01:58 1716019318 58.0000 2024-05-18 08:00:58 1716019258 56.7000 2024-05-18 07:59:59 1716019199 57.6000 2024-05-18 07:58:58 1716019138 56.6000 2024-05-18 07:57:58 1716019078 57.6000 2024-05-18 07:56:58 1716019018 58.6000 2024-05-18 07:55:58 1716018958 58.0000 2024-05-18 07:54:59 1716018899 58.3000 2024-05-18 07:53:58 1716018838 58.2000 2024-05-18 07:52:58 1716018778 58.0000 2024-05-18 07:51:58 1716018718 58.5000 2024-05-18 07:50:58 1716018658 58.5000 2024-05-18 07:49:59 1716018599 59.0000 2024-05-18 07:48:58 1716018538 59.9000 2024-05-18 07:47:58 1716018478 59.9000 2024-05-18 07:46:58 1716018418 59.2000 2024-05-18 07:45:59 1716018359 58.3000 2024-05-18 07:44:58 1716018298 58.3000 2024-05-18 07:43:58 1716018238 57.8000 2024-05-18 07:42:58 1716018178 57.6000 2024-05-18 07:41:58 1716018118 57.6000 2024-05-18 07:40:59 1716018059 59.2000 2024-05-18 07:39:58 1716017998 59.9000 2024-05-18 07:38:58 1716017938 58.8000 2024-05-18 07:37:58 1716017878 58.7000 2024-05-18 07:36:58 1716017818 59.5000 2024-05-18 07:35:59 1716017759 58.5000 2024-05-18 07:34:58 1716017698 58.6000 2024-05-18 07:33:58 1716017638 58.8000 2024-05-18 07:32:58 1716017578 58.5000 2024-05-18 07:31:59 1716017519 58.9000 2024-05-18 07:30:58 1716017458 59.4000 2024-05-18 07:29:58 1716017398 60.0000 2024-05-18 07:28:58 1716017338 59.5000 2024-05-18 07:27:58 1716017278 59.9000 2024-05-18 07:26:59 1716017219 60.6000 2024-05-18 07:25:58 1716017158 59.7000 2024-05-18 07:24:58 1716017098 60.2000 2024-05-18 07:23:58 1716017038 59.3000 2024-05-18 07:22:58 1716016978 58.6000 2024-05-18 07:21:59 1716016919 59.9000 2024-05-18 07:20:58 1716016858 60.2000 2024-05-18 07:19:58 1716016798 60.4000 2024-05-18 07:18:58 1716016738 60.4000 2024-05-18 07:17:59 1716016679 60.7000 2024-05-18 07:16:58 1716016618 60.1000 2024-05-18 07:15:58 1716016558 60.1000 2024-05-18 07:14:58 1716016498 60.6000 2024-05-18 07:13:58 1716016438 61.1000 2024-05-18 07:12:59 1716016379 60.0000 2024-05-18 07:11:58 1716016318 58.7000 2024-05-18 07:10:58 1716016258 61.3000 2024-05-18 07:09:58 1716016198 57.8000 2024-05-18 07:08:58 1716016138 58.6000 2024-05-18 07:07:59 1716016079 59.9000 2024-05-18 07:06:58 1716016018 60.1000 2024-05-18 07:05:58 1716015958 58.0000 2024-05-18 07:04:58 1716015898 58.0000 2024-05-18 07:03:58 1716015838 59.1000 2024-05-18 07:02:59 1716015779 60.9000 2024-05-18 07:01:58 1716015718 61.9000 2024-05-18 07:00:58 1716015658 63.0000 2024-05-18 06:59:58 1716015598 63.9000 2024-05-18 06:58:59 1716015539 64.6000 2024-05-18 06:57:58 1716015478 63.4000 2024-05-18 06:56:58 1716015418 63.8000 2024-05-18 06:55:58 1716015358 64.4000 2024-05-18 06:54:58 1716015298 64.6000 2024-05-18 06:53:59 1716015239 66.0000 2024-05-18 06:52:58 1716015178 66.1000 2024-05-18 06:51:58 1716015118 64.6000 2024-05-18 06:50:58 1716015058 64.6000 2024-05-18 06:49:58 1716014998 66.0000 2024-05-18 06:48:59 1716014939 66.7000 2024-05-18 06:47:58 1716014878 66.4000 2024-05-18 06:46:58 1716014818 66.9000 2024-05-18 06:45:58 1716014758 67.5000 2024-05-18 06:44:59 1716014699 68.7000 2024-05-18 06:43:58 1716014638 69.0000 2024-05-18 06:42:58 1716014578 68.9000 2024-05-18 06:41:58 1716014518 70.9000 2024-05-18 06:40:58 1716014458 70.4000 2024-05-18 06:39:59 1716014399 70.4000 2024-05-18 06:38:58 1716014338 69.4000 2024-05-18 06:37:58 1716014278 70.6000 2024-05-18 06:36:58 1716014218 71.3000 2024-05-18 06:35:58 1716014158 72.2000 2024-05-18 06:34:59 1716014099 72.7000 2024-05-18 06:33:58 1716014038 71.2000 2024-05-18 06:32:58 1716013978 71.6000 2024-05-18 06:31:58 1716013918 74.0000 2024-05-18 06:30:59 1716013859 75.3000 2024-05-18 06:29:58 1716013798 75.1000 2024-05-18 06:28:58 1716013738 73.9000 2024-05-18 06:27:58 1716013678 76.4000 2024-05-18 06:26:58 1716013618 74.7000 2024-05-18 06:25:59 1716013559 75.5000 2024-05-18 06:24:58 1716013498 75.8000 2024-05-18 06:23:58 1716013438 74.9000 2024-05-18 06:22:58 1716013378 75.5000 2024-05-18 06:21:58 1716013318 75.4000 2024-05-18 06:20:59 1716013259 77.6000 2024-05-18 06:19:58 1716013198 76.7000 2024-05-18 06:18:58 1716013138 75.9000 2024-05-18 06:17:58 1716013078 76.3000 2024-05-18 06:16:58 1716013018 76.7000 2024-05-18 06:15:59 1716012959 77.6000 2024-05-18 06:14:58 1716012898 78.2000 2024-05-18 06:13:58 1716012838 79.0000 2024-05-18 06:12:58 1716012778 79.4000 2024-05-18 06:11:59 1716012719 78.2000 2024-05-18 06:10:58 1716012658 77.7000 2024-05-18 06:09:58 1716012598 77.1000 2024-05-18 06:08:58 1716012538 76.7000 2024-05-18 06:07:58 1716012478 76.7000 2024-05-18 06:06:59 1716012419 76.9000 2024-05-18 06:05:58 1716012358 77.1000 2024-05-18 06:04:58 1716012298 77.5000 2024-05-18 06:03:58 1716012238 79.1000 2024-05-18 06:02:58 1716012178 77.6000 2024-05-18 06:01:59 1716012119 77.3000 2024-05-18 06:00:58 1716012058 77.6000 2024-05-18 05:59:58 1716011998 79.9000 2024-05-18 05:58:58 1716011938 81.3000 2024-05-18 05:57:59 1716011879 80.7000 2024-05-18 05:56:58 1716011818 81.2000 2024-05-18 05:55:58 1716011758 80.5000 2024-05-18 05:54:58 1716011698 81.3000 2024-05-18 05:53:58 1716011638 81.8000 2024-05-18 05:52:59 1716011579 82.1000 2024-05-18 05:51:58 1716011518 82.0000 2024-05-18 05:50:58 1716011458 81.4000 2024-05-18 05:49:58 1716011398 80.8000 2024-05-18 05:48:58 1716011338 80.3000 2024-05-18 05:47:59 1716011279 79.8000 2024-05-18 05:46:58 1716011218 79.2000 2024-05-18 05:45:58 1716011158 79.3000 2024-05-18 05:44:58 1716011098 78.3000 2024-05-18 05:43:58 1716011038 77.7000 2024-05-18 05:42:59 1716010979 77.6000 2024-05-18 05:41:58 1716010918 77.8000 2024-05-18 05:40:58 1716010858 78.1000 2024-05-18 05:39:58 1716010798 78.4000 2024-05-18 05:38:59 1716010739 78.1000 2024-05-18 05:37:58 1716010678 78.3000 2024-05-18 05:36:58 1716010618 78.6000 2024-05-18 05:35:58 1716010558 80.0000 2024-05-18 05:34:58 1716010498 80.2000 2024-05-18 05:33:59 1716010439 80.5000 2024-05-18 05:32:58 1716010378 78.9000 2024-05-18 05:31:58 1716010318 79.0000 2024-05-18 05:30:58 1716010258 79.4000 2024-05-18 05:29:58 1716010198 80.2000 2024-05-18 05:28:59 1716010139 80.6000 2024-05-18 05:27:58 1716010078 80.9000 2024-05-18 05:26:58 1716010018 81.0000 2024-05-18 05:25:58 1716009958 81.9000 2024-05-18 05:24:59 1716009899 82.5000 2024-05-18 05:23:58 1716009838 82.2000 2024-05-18 05:22:58 1716009778 82.0000 2024-05-18 05:21:58 1716009718 81.7000 2024-05-18 05:20:58 1716009658 81.8000 2024-05-18 05:19:59 1716009599 82.2000 2024-05-18 05:18:58 1716009538 81.8000 2024-05-18 05:17:58 1716009478 82.1000 2024-05-18 05:16:58 1716009418 82.4000 2024-05-18 05:15:59 1716009359 82.2000 2024-05-18 05:14:58 1716009298 82.0000 2024-05-18 05:13:58 1716009238 82.1000 2024-05-18 05:12:58 1716009178 82.1000 2024-05-18 05:11:58 1716009118 82.0000 2024-05-18 05:10:59 1716009059 81.8000 2024-05-18 05:09:58 1716008998 82.0000 2024-05-18 05:08:58 1716008938 82.1000 2024-05-18 05:07:58 1716008878 82.0000 2024-05-18 05:06:58 1716008818 82.6000 2024-05-18 05:05:59 1716008759 83.1000 2024-05-18 05:04:58 1716008698 83.2000 2024-05-18 05:03:58 1716008638 83.2000 2024-05-18 05:02:58 1716008578 83.1000 2024-05-18 05:01:58 1716008518 82.8000 2024-05-18 05:00:59 1716008459 83.0000 2024-05-18 04:59:58 1716008398 83.2000 2024-05-18 04:58:58 1716008338 82.7000 2024-05-18 04:57:58 1716008278 82.7000 2024-05-18 04:56:59 1716008219 82.4000 2024-05-18 04:55:58 1716008158 82.3000 2024-05-18 04:54:58 1716008098 82.0000 2024-05-18 04:53:58 1716008038 82.0000 2024-05-18 04:52:58 1716007978 81.9000 2024-05-18 04:51:59 1716007919 82.0000 2024-05-18 04:50:58 1716007858 81.9000 2024-05-18 04:49:58 1716007798 81.7000 2024-05-18 04:48:58 1716007738 81.1000 2024-05-18 04:47:58 1716007678 81.1000 2024-05-18 04:46:59 1716007619 81.0000 2024-05-18 04:45:58 1716007558 80.7000 2024-05-18 04:44:58 1716007498 81.1000 2024-05-18 04:43:58 1716007438 80.8000 2024-05-18 04:42:58 1716007378 81.0000 2024-05-18 04:41:59 1716007319 81.0000 2024-05-18 04:40:58 1716007258 80.7000 2024-05-18 04:39:58 1716007198 80.0000 2024-05-18 04:38:58 1716007138 79.3000 2024-05-18 04:37:59 1716007079 78.6000 2024-05-18 04:36:58 1716007018 77.9000 2024-05-18 04:35:58 1716006958 77.8000 2024-05-18 04:34:58 1716006898 78.1000 2024-05-18 04:33:58 1716006838 78.0000 2024-05-18 04:32:59 1716006779 77.8000 2024-05-18 04:31:58 1716006718 77.6000 2024-05-18 04:30:58 1716006658 77.2000 2024-05-18 04:29:58 1716006598 76.6000 2024-05-18 04:28:58 1716006538 75.9000 2024-05-18 04:27:59 1716006479 75.4000 2024-05-18 04:26:58 1716006418 74.8000 2024-05-18 04:25:58 1716006358 73.8000 2024-05-18 04:24:58 1716006298 73.5000 2024-05-18 04:23:58 1716006238 72.7000 2024-05-18 04:22:59 1716006179 72.2000 2024-05-18 04:21:58 1716006118 72.2000 2024-05-18 04:20:58 1716006058 72.0000 2024-05-18 04:19:58 1716005998 72.0000 2024-05-18 04:18:59 1716005939 71.8000 2024-05-18 04:17:58 1716005878 71.3000 2024-05-18 04:16:58 1716005818 71.1000 2024-05-18 04:15:58 1716005758 70.8000 2024-05-18 04:14:58 1716005698 69.8000 2024-05-18 04:13:59 1716005639 70.1000 2024-05-18 04:12:58 1716005578 69.8000 2024-05-18 04:11:58 1716005518 69.5000 2024-05-18 04:10:58 1716005458 69.0000 2024-05-18 04:09:58 1716005398 68.9000 2024-05-18 04:08:59 1716005339 68.5000 2024-05-18 04:07:58 1716005278 68.6000 2024-05-18 04:06:58 1716005218 68.4000 2024-05-18 04:05:58 1716005158 68.5000 2024-05-18 04:04:59 1716005099 68.4000 2024-05-18 04:03:58 1716005038 68.3000 2024-05-18 04:02:58 1716004978 68.2000 2024-05-18 04:01:58 1716004918 68.4000 2024-05-18 04:00:58 1716004858 68.3000 2024-05-18 03:59:59 1716004799 68.6000 2024-05-18 03:58:58 1716004738 68.9000 2024-05-18 03:57:58 1716004678 69.0000 2024-05-18 03:56:58 1716004618 68.9000 2024-05-18 03:55:58 1716004558 69.2000 2024-05-18 03:54:59 1716004499 69.4000 2024-05-18 03:53:58 1716004438 68.7000 2024-05-18 03:52:58 1716004378 68.9000 2024-05-18 03:51:58 1716004318 68.7000 2024-05-18 03:50:58 1716004258 68.9000 2024-05-18 03:49:59 1716004199 68.7000 2024-05-18 03:48:58 1716004138 68.4000 2024-05-18 03:47:58 1716004078 68.6000 2024-05-18 03:46:58 1716004018 68.3000 2024-05-18 03:45:59 1716003959 67.7000 2024-05-18 03:44:58 1716003898 67.2000 2024-05-18 03:43:58 1716003838 67.1000 2024-05-18 03:42:58 1716003778 67.3000 2024-05-18 03:41:58 1716003718 67.8000 2024-05-18 03:40:59 1716003659 68.0000 2024-05-18 03:39:58 1716003598 68.2000 2024-05-18 03:38:58 1716003538 68.9000 2024-05-18 03:37:58 1716003478 69.3000 2024-05-18 03:36:58 1716003418 70.0000 2024-05-18 03:35:59 1716003359 70.6000 2024-05-18 03:34:58 1716003298 70.5000 2024-05-18 03:33:58 1716003238 70.4000 2024-05-18 03:32:58 1716003178 70.9000 2024-05-18 03:31:59 1716003119 70.6000 2024-05-18 03:30:58 1716003058 70.6000 2024-05-18 03:29:58 1716002998 70.5000 2024-05-18 03:28:58 1716002938 70.1000 2024-05-18 03:27:58 1716002878 69.6000 2024-05-18 03:26:59 1716002819 69.3000 2024-05-18 03:25:58 1716002758 68.9000 2024-05-18 03:24:58 1716002698 68.8000 2024-05-18 03:23:58 1716002638 68.5000 2024-05-18 03:22:58 1716002578 68.8000 2024-05-18 03:21:59 1716002519 68.4000 2024-05-18 03:20:58 1716002458 68.3000 2024-05-18 03:19:58 1716002398 68.4000 2024-05-18 03:18:58 1716002338 68.1000 2024-05-18 03:17:58 1716002278 67.8000 2024-05-18 03:16:59 1716002219 68.5000 2024-05-18 03:15:58 1716002158 68.5000 2024-05-18 03:14:58 1716002098 68.8000 2024-05-18 03:13:58 1716002038 69.0000 2024-05-18 03:12:58 1716001978 69.4000 2024-05-18 03:11:59 1716001919 69.7000 2024-05-18 03:10:58 1716001858 69.6000 2024-05-18 03:09:58 1716001798 69.5000 2024-05-18 03:08:58 1716001738 69.5000 2024-05-18 03:07:59 1716001679 69.3000 2024-05-18 03:06:58 1716001618 69.4000 2024-05-18 03:05:58 1716001558 69.4000 2024-05-18 03:04:58 1716001498 69.2000 2024-05-18 03:03:58 1716001438 69.3000 2024-05-18 03:02:59 1716001379 69.3000 2024-05-18 03:01:58 1716001318 69.5000 2024-05-18 03:00:58 1716001258 69.2000 2024-05-18 02:59:58 1716001198 69.5000 2024-05-18 02:58:58 1716001138 69.7000 2024-05-18 02:57:59 1716001079 70.2000 2024-05-18 02:56:58 1716001018 70.5000 2024-05-18 02:55:58 1716000958 71.0000 2024-05-18 02:54:58 1716000898 71.5000 2024-05-18 02:53:59 1716000839 72.9000 2024-05-18 02:52:58 1716000778 73.6000 2024-05-18 02:51:58 1716000718 74.1000 2024-05-18 02:50:58 1716000658 74.0000 2024-05-18 02:49:58 1716000598 72.7000 2024-05-18 02:48:59 1716000539 71.5000 2024-05-18 02:47:58 1716000478 71.1000 2024-05-18 02:46:58 1716000418 72.1000 2024-05-18 02:45:58 1716000358 72.3000 2024-05-18 02:44:58 1716000298 72.1000 2024-05-18 02:43:59 1716000239 72.3000 2024-05-18 02:42:58 1716000178 72.7000 2024-05-18 02:41:58 1716000118 72.4000 2024-05-18 02:40:58 1716000058 72.2000 2024-05-18 02:39:59 1715999999 72.0000 2024-05-18 02:38:58 1715999938 71.9000 2024-05-18 02:37:58 1715999878 71.8000 2024-05-18 02:35:58 1715999758 71.0000 2024-05-18 02:35:58 1715999758 71.0000 2024-05-18 02:34:58 1715999698 70.9000 2024-05-18 02:33:59 1715999639 70.8000 2024-05-18 02:32:58 1715999578 71.0000 2024-05-18 02:31:58 1715999518 70.2000 2024-05-18 02:30:58 1715999458 70.2000 2024-05-18 02:29:59 1715999399 70.0000 2024-05-18 02:28:58 1715999338 70.0000 2024-05-18 02:27:58 1715999278 70.0000 2024-05-18 02:26:58 1715999218 70.2000 2024-05-18 02:25:58 1715999158 70.3000 2024-05-18 02:24:59 1715999099 70.8000 2024-05-18 02:23:58 1715999038 70.9000 2024-05-18 02:22:58 1715998978 70.8000 2024-05-18 02:21:58 1715998918 70.6000 2024-05-18 02:20:58 1715998858 69.9000 2024-05-18 02:19:59 1715998799 70.2000 2024-05-18 02:18:58 1715998738 69.9000 2024-05-18 02:17:58 1715998678 70.5000 2024-05-18 02:16:58 1715998618 70.4000 2024-05-18 02:15:58 1715998558 70.1000 2024-05-18 02:14:59 1715998499 69.7000 2024-05-18 02:13:58 1715998438 69.8000 2024-05-18 02:12:58 1715998378 70.0000 2024-05-18 02:11:58 1715998318 70.3000 2024-05-18 02:10:59 1715998259 70.4000 2024-05-18 02:09:58 1715998198 70.4000 2024-05-18 02:08:58 1715998138 70.8000 2024-05-18 02:07:58 1715998078 70.9000 2024-05-18 02:06:58 1715998018 71.2000 2024-05-18 02:05:59 1715997959 71.0000 2024-05-18 02:04:58 1715997898 70.2000 2024-05-18 02:03:58 1715997838 69.3000 2024-05-18 02:02:58 1715997778 68.1000 2024-05-18 02:01:58 1715997718 67.0000 2024-05-18 02:00:59 1715997659 65.6000 2024-05-18 01:59:58 1715997598 63.4000 2024-05-18 01:58:58 1715997538 63.2000 2024-05-18 01:57:58 1715997478 63.1000 2024-05-18 01:56:58 1715997418 63.3000 2024-05-18 01:55:59 1715997359 63.1000 2024-05-18 01:53:58 1715997238 62.9000 2024-05-18 01:53:58 1715997238 62.9000 2024-05-18 01:52:59 1715997179 62.9000 2024-05-18 01:51:58 1715997118 63.0000 2024-05-18 01:50:58 1715997058 63.1000 2024-05-18 01:49:58 1715996998 62.7000 2024-05-18 01:48:58 1715996938 63.0000 2024-05-18 01:47:59 1715996879 63.1000 2024-05-18 01:46:58 1715996818 63.0000 2024-05-18 01:45:58 1715996758 63.4000 2024-05-18 01:44:58 1715996698 63.1000 2024-05-18 01:43:59 1715996639 63.3000 2024-05-18 01:42:58 1715996578 63.8000 2024-05-18 01:41:58 1715996518 64.0000 2024-05-18 01:40:58 1715996458 64.3000 2024-05-18 01:39:58 1715996398 64.9000 2024-05-18 01:38:59 1715996339 65.3000 2024-05-18 01:37:58 1715996278 65.7000 2024-05-18 01:36:58 1715996218 66.4000 2024-05-18 01:35:58 1715996158 67.0000 2024-05-18 01:34:58 1715996098 68.0000 2024-05-18 01:33:59 1715996039 68.9000 2024-05-18 01:32:58 1715995978 69.5000 2024-05-18 01:31:58 1715995918 71.0000 2024-05-18 01:30:58 1715995858 71.6000 2024-05-18 01:29:58 1715995798 71.2000 2024-05-18 01:28:59 1715995739 70.3000 2024-05-18 01:27:58 1715995678 69.1000 2024-05-18 01:26:58 1715995618 67.8000 2024-05-18 01:25:58 1715995558 67.2000 2024-05-18 01:24:59 1715995499 66.1000 2024-05-18 01:23:58 1715995438 65.0000 2024-05-18 01:22:58 1715995378 64.8000 2024-05-18 01:21:58 1715995318 63.7000 2024-05-18 01:20:58 1715995258 63.5000 2024-05-18 01:19:59 1715995199 63.6000 2024-05-18 01:18:58 1715995138 64.0000 2024-05-18 01:17:58 1715995078 64.3000 2024-05-18 01:16:58 1715995018 64.5000 2024-05-18 01:15:58 1715994958 65.4000 2024-05-18 01:14:59 1715994899 66.6000 2024-05-18 01:13:58 1715994838 68.1000 2024-05-18 01:12:58 1715994778 68.3000 2024-05-18 01:11:58 1715994718 68.4000 2024-05-18 01:10:59 1715994659 69.1000 2024-05-18 01:09:58 1715994598 70.2000 2024-05-18 01:08:58 1715994538 70.3000 2024-05-18 01:07:58 1715994478 69.6000 2024-05-18 01:06:58 1715994418 69.7000 2024-05-18 01:05:59 1715994359 69.9000 2024-05-18 01:04:58 1715994298 70.6000 2024-05-18 01:03:58 1715994238 70.4000 2024-05-18 01:02:58 1715994178 70.0000 2024-05-18 01:01:58 1715994118 69.8000 2024-05-18 01:00:59 1715994059 70.1000 2024-05-18 00:59:58 1715993998 70.0000 2024-05-18 00:58:58 1715993938 70.5000 2024-05-18 00:57:58 1715993878 71.2000 2024-05-18 00:56:59 1715993819 71.4000 2024-05-18 00:55:58 1715993758 71.8000 2024-05-18 00:54:58 1715993698 72.1000 2024-05-18 00:53:58 1715993638 72.5000 2024-05-18 00:52:58 1715993578 73.0000 2024-05-18 00:51:59 1715993519 73.8000 2024-05-18 00:50:58 1715993458 74.4000 2024-05-18 00:49:58 1715993398 74.0000 2024-05-18 00:48:58 1715993338 74.0000 2024-05-18 00:47:58 1715993278 74.1000 2024-05-18 00:46:59 1715993219 74.5000 2024-05-18 00:45:58 1715993158 75.4000 2024-05-18 00:44:58 1715993098 75.4000 2024-05-18 00:43:58 1715993038 73.9000 2024-05-18 00:42:58 1715992978 73.1000 2024-05-18 00:41:59 1715992919 72.8000 2024-05-18 00:40:58 1715992858 72.6000 2024-05-18 00:39:58 1715992798 71.9000 2024-05-18 00:38:58 1715992738 71.5000 2024-05-18 00:37:59 1715992679 71.1000 2024-05-18 00:36:58 1715992618 70.5000 2024-05-18 00:35:58 1715992558 69.5000 2024-05-18 00:34:58 1715992498 68.9000 2024-05-18 00:33:58 1715992438 67.9000 2024-05-18 00:32:59 1715992379 67.3000 2024-05-18 00:31:58 1715992318 66.7000 2024-05-18 00:30:58 1715992258 66.1000 2024-05-18 00:29:58 1715992198 65.9000 2024-05-18 00:28:58 1715992138 65.4000 2024-05-18 00:27:59 1715992079 65.2000 2024-05-18 00:26:58 1715992018 65.2000 2024-05-18 00:25:58 1715991958 64.7000 2024-05-18 00:24:58 1715991898 63.9000 2024-05-18 00:23:59 1715991839 63.6000 2024-05-18 00:22:58 1715991778 64.6000 2024-05-18 00:21:58 1715991718 64.2000 2024-05-18 00:20:58 1715991658 64.3000 2024-05-18 00:19:58 1715991598 64.1000 2024-05-18 00:18:59 1715991539 64.0000 2024-05-18 00:17:58 1715991478 63.4000 2024-05-18 00:16:58 1715991418 62.9000 2024-05-18 00:15:58 1715991358 62.9000 2024-05-18 00:14:58 1715991298 63.1000 2024-05-18 00:13:59 1715991239 63.0000 2024-05-18 00:12:58 1715991178 62.4000 2024-05-18 00:11:58 1715991118 62.0000 2024-05-18 00:10:58 1715991058 62.0000 2024-05-18 00:09:59 1715990999 61.9000 2024-05-18 00:08:58 1715990938 61.5000 2024-05-18 00:07:58 1715990878 61.3000 2024-05-18 00:06:58 1715990818 60.8000 2024-05-18 00:05:58 1715990758 60.8000 2024-05-18 00:04:58 1715990698 61.3000 2024-05-18 00:03:58 1715990638 61.4000 2024-05-18 00:02:58 1715990578 61.3000 2024-05-18 00:01:58 1715990518 61.0000 2024-05-18 00:00:59 1715990459 61.1000