#Date Unixtime Value #------------------------------------------------- 2024-05-05 23:59:58 1714953598 47.4000 2024-05-05 23:58:58 1714953538 47.0000 2024-05-05 23:57:59 1714953479 47.0000 2024-05-05 23:56:58 1714953418 47.3000 2024-05-05 23:55:58 1714953358 47.4000 2024-05-05 23:54:58 1714953298 47.6000 2024-05-05 23:53:58 1714953238 47.4000 2024-05-05 23:52:59 1714953179 47.5000 2024-05-05 23:51:58 1714953118 47.6000 2024-05-05 23:50:58 1714953058 47.4000 2024-05-05 23:49:58 1714952998 48.0000 2024-05-05 23:48:59 1714952939 48.0000 2024-05-05 23:47:58 1714952878 48.3000 2024-05-05 23:46:58 1714952818 48.0000 2024-05-05 23:45:58 1714952758 48.0000 2024-05-05 23:44:58 1714952698 47.9000 2024-05-05 23:43:59 1714952639 48.1000 2024-05-05 23:42:58 1714952578 48.0000 2024-05-05 23:41:58 1714952518 48.4000 2024-05-05 23:40:58 1714952458 49.0000 2024-05-05 23:39:58 1714952398 49.5000 2024-05-05 23:38:59 1714952339 49.6000 2024-05-05 23:37:58 1714952278 50.0000 2024-05-05 23:36:58 1714952218 50.7000 2024-05-05 23:35:58 1714952158 51.0000 2024-05-05 23:34:59 1714952099 51.2000 2024-05-05 23:33:58 1714952038 51.2000 2024-05-05 23:32:58 1714951978 51.6000 2024-05-05 23:31:58 1714951918 51.7000 2024-05-05 23:30:58 1714951858 52.1000 2024-05-05 23:29:59 1714951799 52.2000 2024-05-05 23:28:58 1714951738 52.1000 2024-05-05 23:27:58 1714951678 52.3000 2024-05-05 23:26:58 1714951618 52.2000 2024-05-05 23:25:58 1714951558 52.1000 2024-05-05 23:24:59 1714951499 52.3000 2024-05-05 23:23:58 1714951438 52.4000 2024-05-05 23:22:58 1714951378 52.2000 2024-05-05 23:21:58 1714951318 51.7000 2024-05-05 23:20:58 1714951258 51.7000 2024-05-05 23:19:59 1714951199 51.5000 2024-05-05 23:18:58 1714951138 51.8000 2024-05-05 23:17:58 1714951078 52.1000 2024-05-05 23:16:58 1714951018 52.1000 2024-05-05 23:15:59 1714950959 53.2000 2024-05-05 23:14:58 1714950898 53.8000 2024-05-05 23:13:58 1714950838 54.4000 2024-05-05 23:12:58 1714950778 55.2000 2024-05-05 23:11:58 1714950718 55.9000 2024-05-05 23:10:59 1714950659 56.2000 2024-05-05 23:09:58 1714950598 55.8000 2024-05-05 23:08:58 1714950538 54.9000 2024-05-05 23:07:58 1714950478 53.4000 2024-05-05 23:06:58 1714950418 51.5000 2024-05-05 23:05:59 1714950359 50.7000 2024-05-05 23:04:58 1714950298 50.0000 2024-05-05 23:03:58 1714950238 49.7000 2024-05-05 23:02:58 1714950178 49.8000 2024-05-05 23:01:59 1714950119 49.7000 2024-05-05 23:00:58 1714950058 49.8000 2024-05-05 22:59:58 1714949998 50.1000 2024-05-05 22:58:58 1714949938 50.4000 2024-05-05 22:57:58 1714949878 50.8000 2024-05-05 22:56:59 1714949819 51.1000 2024-05-05 22:55:58 1714949758 50.6000 2024-05-05 22:54:58 1714949698 49.9000 2024-05-05 22:53:58 1714949638 49.6000 2024-05-05 22:52:58 1714949578 49.0000 2024-05-05 22:51:59 1714949519 47.9000 2024-05-05 22:50:58 1714949458 47.4000 2024-05-05 22:49:58 1714949398 47.0000 2024-05-05 22:48:58 1714949338 46.6000 2024-05-05 22:47:58 1714949278 46.4000 2024-05-05 22:46:59 1714949219 46.4000 2024-05-05 22:45:58 1714949158 46.5000 2024-05-05 22:44:58 1714949098 46.0000 2024-05-05 22:43:58 1714949038 45.9000 2024-05-05 22:42:58 1714948978 45.6000 2024-05-05 22:41:59 1714948919 45.3000 2024-05-05 22:40:58 1714948858 45.9000 2024-05-05 22:39:58 1714948798 46.6000 2024-05-05 22:38:58 1714948738 46.7000 2024-05-05 22:37:59 1714948679 46.5000 2024-05-05 22:36:58 1714948618 46.4000 2024-05-05 22:35:58 1714948558 46.3000 2024-05-05 22:34:58 1714948498 46.7000 2024-05-05 22:33:58 1714948438 46.7000 2024-05-05 22:32:59 1714948379 47.1000 2024-05-05 22:31:58 1714948318 47.6000 2024-05-05 22:30:58 1714948258 47.3000 2024-05-05 22:29:58 1714948198 47.1000 2024-05-05 22:28:58 1714948138 46.9000 2024-05-05 22:27:59 1714948079 47.2000 2024-05-05 22:26:58 1714948018 47.6000 2024-05-05 22:25:58 1714947958 47.4000 2024-05-05 22:24:58 1714947898 47.2000 2024-05-05 22:23:58 1714947838 47.2000 2024-05-05 22:22:59 1714947779 47.3000 2024-05-05 22:21:58 1714947718 47.5000 2024-05-05 22:20:58 1714947658 47.8000 2024-05-05 22:19:58 1714947598 47.8000 2024-05-05 22:18:59 1714947539 47.8000 2024-05-05 22:17:58 1714947478 48.1000 2024-05-05 22:16:58 1714947418 48.5000 2024-05-05 22:15:58 1714947358 48.7000 2024-05-05 22:14:58 1714947298 48.8000 2024-05-05 22:13:59 1714947239 49.3000 2024-05-05 22:12:58 1714947178 49.2000 2024-05-05 22:11:58 1714947118 48.9000 2024-05-05 22:10:58 1714947058 48.8000 2024-05-05 22:09:58 1714946998 48.7000 2024-05-05 22:08:59 1714946939 48.2000 2024-05-05 22:07:58 1714946878 48.0000 2024-05-05 22:06:58 1714946818 47.5000 2024-05-05 22:05:58 1714946758 47.7000 2024-05-05 22:04:59 1714946699 47.4000 2024-05-05 22:03:58 1714946638 47.3000 2024-05-05 22:02:58 1714946578 47.4000 2024-05-05 22:01:58 1714946518 47.6000 2024-05-05 22:00:58 1714946458 47.8000 2024-05-05 21:59:59 1714946399 48.0000 2024-05-05 21:58:58 1714946338 48.0000 2024-05-05 21:57:58 1714946278 47.8000 2024-05-05 21:56:58 1714946218 48.0000 2024-05-05 21:55:58 1714946158 47.9000 2024-05-05 21:54:59 1714946099 48.0000 2024-05-05 21:53:58 1714946038 48.4000 2024-05-05 21:52:58 1714945978 48.4000 2024-05-05 21:51:58 1714945918 48.4000 2024-05-05 21:50:58 1714945858 48.7000 2024-05-05 21:49:59 1714945799 48.7000 2024-05-05 21:48:58 1714945738 48.8000 2024-05-05 21:47:58 1714945678 49.1000 2024-05-05 21:46:58 1714945618 49.1000 2024-05-05 21:45:59 1714945559 49.2000 2024-05-05 21:44:58 1714945498 48.7000 2024-05-05 21:43:58 1714945438 48.6000 2024-05-05 21:42:58 1714945378 48.5000 2024-05-05 21:41:58 1714945318 47.9000 2024-05-05 21:40:59 1714945259 48.3000 2024-05-05 21:39:58 1714945198 48.6000 2024-05-05 21:38:58 1714945138 48.5000 2024-05-05 21:37:58 1714945078 48.0000 2024-05-05 21:36:58 1714945018 48.0000 2024-05-05 21:35:59 1714944959 48.6000 2024-05-05 21:34:58 1714944898 48.6000 2024-05-05 21:33:58 1714944838 48.1000 2024-05-05 21:32:58 1714944778 48.4000 2024-05-05 21:31:58 1714944718 48.4000 2024-05-05 21:30:59 1714944659 48.6000 2024-05-05 21:29:58 1714944598 48.4000 2024-05-05 21:28:58 1714944538 48.3000 2024-05-05 21:27:58 1714944478 48.2000 2024-05-05 21:26:59 1714944419 48.1000 2024-05-05 21:25:58 1714944358 47.9000 2024-05-05 21:24:58 1714944298 48.0000 2024-05-05 21:23:58 1714944238 48.0000 2024-05-05 21:22:58 1714944178 47.6000 2024-05-05 21:21:59 1714944119 47.8000 2024-05-05 21:20:58 1714944058 47.7000 2024-05-05 21:19:58 1714943998 47.7000 2024-05-05 21:18:58 1714943938 47.4000 2024-05-05 21:17:58 1714943878 46.9000 2024-05-05 21:16:59 1714943819 46.8000 2024-05-05 21:15:58 1714943758 46.5000 2024-05-05 21:14:58 1714943698 46.5000 2024-05-05 21:13:58 1714943638 46.2000 2024-05-05 21:12:59 1714943579 45.8000 2024-05-05 21:11:58 1714943518 45.6000 2024-05-05 21:10:58 1714943458 45.5000 2024-05-05 21:09:58 1714943398 45.2000 2024-05-05 21:08:58 1714943338 45.1000 2024-05-05 21:07:59 1714943279 45.5000 2024-05-05 21:06:58 1714943218 45.2000 2024-05-05 21:05:58 1714943158 45.1000 2024-05-05 21:04:58 1714943098 44.9000 2024-05-05 21:03:58 1714943038 44.8000 2024-05-05 21:02:59 1714942979 44.9000 2024-05-05 21:01:58 1714942918 44.6000 2024-05-05 21:00:58 1714942858 44.7000 2024-05-05 20:59:58 1714942798 44.6000 2024-05-05 20:58:59 1714942739 44.6000 2024-05-05 20:57:58 1714942678 43.8000 2024-05-05 20:56:58 1714942618 44.1000 2024-05-05 20:55:58 1714942558 44.5000 2024-05-05 20:54:58 1714942498 44.9000 2024-05-05 20:53:59 1714942439 44.9000 2024-05-05 20:52:58 1714942378 45.1000 2024-05-05 20:51:58 1714942318 45.1000 2024-05-05 20:50:58 1714942258 45.2000 2024-05-05 20:49:58 1714942198 45.4000 2024-05-05 20:48:59 1714942139 45.6000 2024-05-05 20:47:58 1714942078 45.7000 2024-05-05 20:46:58 1714942018 45.5000 2024-05-05 20:45:58 1714941958 45.5000 2024-05-05 20:44:58 1714941898 45.3000 2024-05-05 20:43:59 1714941839 45.1000 2024-05-05 20:42:58 1714941778 45.5000 2024-05-05 20:41:58 1714941718 45.3000 2024-05-05 20:40:58 1714941658 45.6000 2024-05-05 20:39:59 1714941599 45.9000 2024-05-05 20:38:58 1714941538 46.2000 2024-05-05 20:37:58 1714941478 46.3000 2024-05-05 20:36:58 1714941418 46.0000 2024-05-05 20:35:58 1714941358 46.2000 2024-05-05 20:34:59 1714941299 46.3000 2024-05-05 20:33:58 1714941238 46.2000 2024-05-05 20:32:58 1714941178 46.5000 2024-05-05 20:31:58 1714941118 46.4000 2024-05-05 20:30:58 1714941058 46.3000 2024-05-05 20:29:59 1714940999 46.7000 2024-05-05 20:28:58 1714940938 46.6000 2024-05-05 20:27:58 1714940878 46.8000 2024-05-05 20:26:58 1714940818 47.1000 2024-05-05 20:25:59 1714940759 47.2000 2024-05-05 20:24:58 1714940698 47.2000 2024-05-05 20:23:58 1714940638 47.5000 2024-05-05 20:22:58 1714940578 47.4000 2024-05-05 20:21:58 1714940518 47.4000 2024-05-05 20:20:59 1714940459 47.4000 2024-05-05 20:19:58 1714940398 47.4000 2024-05-05 20:18:58 1714940338 47.4000 2024-05-05 20:17:58 1714940278 47.5000 2024-05-05 20:16:58 1714940218 47.3000 2024-05-05 20:15:59 1714940159 47.4000 2024-05-05 20:14:58 1714940098 47.4000 2024-05-05 20:13:58 1714940038 47.1000 2024-05-05 20:12:58 1714939978 47.3000 2024-05-05 20:11:59 1714939919 47.1000 2024-05-05 20:10:58 1714939858 46.9000 2024-05-05 20:09:58 1714939798 46.9000 2024-05-05 20:08:58 1714939738 47.1000 2024-05-05 20:07:58 1714939678 46.6000 2024-05-05 20:06:59 1714939619 46.8000 2024-05-05 20:05:58 1714939558 46.7000 2024-05-05 20:04:58 1714939498 47.1000 2024-05-05 20:03:58 1714939438 46.8000 2024-05-05 20:02:58 1714939378 47.3000 2024-05-05 20:01:59 1714939319 47.3000 2024-05-05 20:00:58 1714939258 47.3000 2024-05-05 19:59:58 1714939198 47.4000 2024-05-05 19:58:58 1714939138 47.5000 2024-05-05 19:57:58 1714939078 47.3000 2024-05-05 19:56:59 1714939019 47.6000 2024-05-05 19:55:58 1714938958 47.8000 2024-05-05 19:54:58 1714938898 47.5000 2024-05-05 19:53:58 1714938838 47.7000 2024-05-05 19:52:59 1714938779 48.1000 2024-05-05 19:51:58 1714938718 48.1000 2024-05-05 19:50:58 1714938658 48.1000 2024-05-05 19:49:58 1714938598 48.4000 2024-05-05 19:48:58 1714938538 48.6000 2024-05-05 19:47:59 1714938479 49.0000 2024-05-05 19:46:58 1714938418 49.3000 2024-05-05 19:45:58 1714938358 49.4000 2024-05-05 19:44:58 1714938298 49.6000 2024-05-05 19:43:58 1714938238 50.0000 2024-05-05 19:42:59 1714938179 50.1000 2024-05-05 19:41:58 1714938118 50.6000 2024-05-05 19:40:58 1714938058 51.0000 2024-05-05 19:39:58 1714937998 51.0000 2024-05-05 19:38:58 1714937938 51.5000 2024-05-05 19:37:59 1714937879 51.5000 2024-05-05 19:36:58 1714937818 50.8000 2024-05-05 19:35:58 1714937758 50.3000 2024-05-05 19:34:58 1714937698 49.3000 2024-05-05 19:33:59 1714937639 49.0000 2024-05-05 19:32:58 1714937578 48.6000 2024-05-05 19:31:58 1714937518 48.3000 2024-05-05 19:30:58 1714937458 48.1000 2024-05-05 19:29:58 1714937398 48.0000 2024-05-05 19:28:59 1714937339 48.1000 2024-05-05 19:27:58 1714937278 48.0000 2024-05-05 19:26:58 1714937218 48.0000 2024-05-05 19:25:58 1714937158 47.7000 2024-05-05 19:24:59 1714937099 47.7000 2024-05-05 19:23:58 1714937038 47.6000 2024-05-05 19:22:58 1714936978 47.5000 2024-05-05 19:21:58 1714936918 47.5000 2024-05-05 19:20:58 1714936858 47.3000 2024-05-05 19:19:59 1714936799 47.3000 2024-05-05 19:18:58 1714936738 47.2000 2024-05-05 19:17:58 1714936678 47.2000 2024-05-05 19:16:58 1714936618 47.2000 2024-05-05 19:15:58 1714936558 46.9000 2024-05-05 19:14:59 1714936499 46.5000 2024-05-05 19:13:58 1714936438 46.3000 2024-05-05 19:12:58 1714936378 46.1000 2024-05-05 19:11:58 1714936318 46.2000 2024-05-05 19:10:58 1714936258 45.9000 2024-05-05 19:09:59 1714936199 45.5000 2024-05-05 19:08:58 1714936138 45.6000 2024-05-05 19:07:58 1714936078 45.7000 2024-05-05 19:06:58 1714936018 45.8000 2024-05-05 19:05:59 1714935959 45.6000 2024-05-05 19:04:58 1714935898 45.6000 2024-05-05 19:03:58 1714935838 45.4000 2024-05-05 19:02:58 1714935778 45.0000 2024-05-05 19:01:58 1714935718 45.1000 2024-05-05 19:00:59 1714935659 44.9000 2024-05-05 18:59:58 1714935598 45.0000 2024-05-05 18:58:58 1714935538 45.0000 2024-05-05 18:57:58 1714935478 44.8000 2024-05-05 18:56:58 1714935418 44.5000 2024-05-05 18:55:59 1714935359 44.5000 2024-05-05 18:54:58 1714935298 44.5000 2024-05-05 18:53:58 1714935238 44.3000 2024-05-05 18:52:58 1714935178 44.0000 2024-05-05 18:51:59 1714935119 43.7000 2024-05-05 18:50:58 1714935058 43.6000 2024-05-05 18:49:58 1714934998 43.5000 2024-05-05 18:48:58 1714934938 43.2000 2024-05-05 18:47:58 1714934878 43.4000 2024-05-05 18:46:59 1714934819 43.2000 2024-05-05 18:45:58 1714934758 43.3000 2024-05-05 18:44:58 1714934698 43.3000 2024-05-05 18:43:58 1714934638 43.1000 2024-05-05 18:42:58 1714934578 43.2000 2024-05-05 18:41:59 1714934519 43.2000 2024-05-05 18:40:58 1714934458 42.8000 2024-05-05 18:39:58 1714934398 42.8000 2024-05-05 18:38:58 1714934338 42.7000 2024-05-05 18:37:58 1714934278 42.9000 2024-05-05 18:36:59 1714934219 42.9000 2024-05-05 18:35:58 1714934158 42.9000 2024-05-05 18:34:58 1714934098 42.6000 2024-05-05 18:33:59 1714934039 42.6000 2024-05-05 18:32:58 1714933978 42.7000 2024-05-05 18:31:58 1714933918 42.8000 2024-05-05 18:30:58 1714933858 42.9000 2024-05-05 18:29:58 1714933798 42.3000 2024-05-05 18:28:59 1714933739 42.5000 2024-05-05 18:27:58 1714933678 42.1000 2024-05-05 18:26:58 1714933618 42.3000 2024-05-05 18:25:58 1714933558 42.3000 2024-05-05 18:24:58 1714933498 42.7000 2024-05-05 18:23:59 1714933439 43.1000 2024-05-05 18:22:58 1714933378 43.1000 2024-05-05 18:21:58 1714933318 42.6000 2024-05-05 18:20:58 1714933258 42.6000 2024-05-05 18:19:59 1714933199 43.0000 2024-05-05 18:18:58 1714933138 42.4000 2024-05-05 18:17:58 1714933078 43.0000 2024-05-05 18:16:58 1714933018 42.7000 2024-05-05 18:15:58 1714932958 43.4000 2024-05-05 18:14:59 1714932899 43.1000 2024-05-05 18:13:58 1714932838 42.9000 2024-05-05 18:12:58 1714932778 42.9000 2024-05-05 18:11:58 1714932718 42.9000 2024-05-05 18:10:58 1714932658 42.7000 2024-05-05 18:09:59 1714932599 42.7000 2024-05-05 18:08:58 1714932538 42.6000 2024-05-05 18:07:58 1714932478 42.5000 2024-05-05 18:06:58 1714932418 43.0000 2024-05-05 18:05:58 1714932358 42.5000 2024-05-05 18:04:59 1714932299 42.2000 2024-05-05 18:03:58 1714932238 41.9000 2024-05-05 18:02:58 1714932178 42.6000 2024-05-05 18:01:58 1714932118 42.6000 2024-05-05 18:00:58 1714932058 42.5000 2024-05-05 17:59:59 1714931999 42.4000 2024-05-05 17:58:58 1714931938 42.3000 2024-05-05 17:57:58 1714931878 42.5000 2024-05-05 17:56:58 1714931818 42.4000 2024-05-05 17:55:59 1714931759 42.1000 2024-05-05 17:54:58 1714931698 42.4000 2024-05-05 17:53:58 1714931638 42.0000 2024-05-05 17:52:58 1714931578 41.7000 2024-05-05 17:51:58 1714931518 41.8000 2024-05-05 17:50:59 1714931459 42.1000 2024-05-05 17:49:58 1714931398 42.4000 2024-05-05 17:48:58 1714931338 42.0000 2024-05-05 17:47:58 1714931278 42.0000 2024-05-05 17:46:58 1714931218 42.2000 2024-05-05 17:45:59 1714931159 41.6000 2024-05-05 17:44:58 1714931098 41.5000 2024-05-05 17:43:58 1714931038 42.0000 2024-05-05 17:42:58 1714930978 42.0000 2024-05-05 17:41:59 1714930919 41.9000 2024-05-05 17:40:58 1714930858 41.7000 2024-05-05 17:39:58 1714930798 41.8000 2024-05-05 17:38:58 1714930738 42.2000 2024-05-05 17:37:58 1714930678 41.1000 2024-05-05 17:36:59 1714930619 41.9000 2024-05-05 17:35:58 1714930558 41.2000 2024-05-05 17:34:58 1714930498 40.8000 2024-05-05 17:33:58 1714930438 42.2000 2024-05-05 17:32:58 1714930378 42.5000 2024-05-05 17:31:59 1714930319 42.4000 2024-05-05 17:30:58 1714930258 42.3000 2024-05-05 17:29:58 1714930198 41.8000 2024-05-05 17:28:58 1714930138 41.3000 2024-05-05 17:27:58 1714930078 41.5000 2024-05-05 17:26:59 1714930019 41.7000 2024-05-05 17:25:58 1714929958 41.0000 2024-05-05 17:24:58 1714929898 40.3000 2024-05-05 17:23:58 1714929838 40.7000 2024-05-05 17:22:59 1714929779 40.5000 2024-05-05 17:21:58 1714929718 41.2000 2024-05-05 17:20:58 1714929658 40.7000 2024-05-05 17:19:58 1714929598 41.6000 2024-05-05 17:18:58 1714929538 40.9000 2024-05-05 17:17:59 1714929479 41.6000 2024-05-05 17:16:58 1714929418 41.0000 2024-05-05 17:15:58 1714929358 41.0000 2024-05-05 17:14:58 1714929298 42.2000 2024-05-05 17:13:58 1714929238 40.9000 2024-05-05 17:12:59 1714929179 41.2000 2024-05-05 17:11:58 1714929118 40.8000 2024-05-05 17:10:58 1714929058 41.3000 2024-05-05 17:09:58 1714928998 41.7000 2024-05-05 17:08:58 1714928938 41.7000 2024-05-05 17:07:59 1714928879 41.2000 2024-05-05 17:06:58 1714928818 41.3000 2024-05-05 17:05:58 1714928758 42.4000 2024-05-05 17:04:58 1714928698 41.4000 2024-05-05 17:03:59 1714928639 41.9000 2024-05-05 17:02:58 1714928578 42.0000 2024-05-05 17:01:58 1714928518 41.6000 2024-05-05 17:00:58 1714928458 41.3000 2024-05-05 16:59:58 1714928398 41.2000 2024-05-05 16:58:59 1714928339 41.4000 2024-05-05 16:57:58 1714928278 40.8000 2024-05-05 16:56:58 1714928218 40.6000 2024-05-05 16:55:58 1714928158 40.0000 2024-05-05 16:54:58 1714928098 39.7000 2024-05-05 16:53:59 1714928039 39.9000 2024-05-05 16:52:58 1714927978 39.8000 2024-05-05 16:51:58 1714927918 40.2000 2024-05-05 16:50:58 1714927858 40.9000 2024-05-05 16:49:58 1714927798 41.2000 2024-05-05 16:48:59 1714927739 40.9000 2024-05-05 16:47:58 1714927678 39.4000 2024-05-05 16:46:58 1714927618 39.7000 2024-05-05 16:45:58 1714927558 40.4000 2024-05-05 16:44:59 1714927499 39.4000 2024-05-05 16:43:58 1714927438 40.1000 2024-05-05 16:42:58 1714927378 39.7000 2024-05-05 16:41:58 1714927318 39.8000 2024-05-05 16:40:58 1714927258 39.8000 2024-05-05 16:39:59 1714927199 40.1000 2024-05-05 16:38:58 1714927138 38.6000 2024-05-05 16:37:58 1714927078 38.8000 2024-05-05 16:36:58 1714927018 39.7000 2024-05-05 16:35:59 1714926959 38.4000 2024-05-05 16:34:58 1714926898 39.4000 2024-05-05 16:33:58 1714926838 39.3000 2024-05-05 16:32:58 1714926778 39.0000 2024-05-05 16:31:58 1714926718 37.8000 2024-05-05 16:30:59 1714926659 38.2000 2024-05-05 16:29:58 1714926598 39.1000 2024-05-05 16:28:58 1714926538 38.9000 2024-05-05 16:27:58 1714926478 40.5000 2024-05-05 16:26:58 1714926418 40.8000 2024-05-05 16:25:59 1714926359 39.4000 2024-05-05 16:24:58 1714926298 37.9000 2024-05-05 16:23:58 1714926238 39.8000 2024-05-05 16:22:58 1714926178 39.1000 2024-05-05 16:21:59 1714926119 38.4000 2024-05-05 16:20:58 1714926058 39.1000 2024-05-05 16:19:58 1714925998 39.6000 2024-05-05 16:18:58 1714925938 38.5000 2024-05-05 16:17:58 1714925878 38.9000 2024-05-05 16:16:59 1714925819 40.3000 2024-05-05 16:15:58 1714925758 38.7000 2024-05-05 16:14:58 1714925698 38.6000 2024-05-05 16:13:58 1714925638 37.4000 2024-05-05 16:12:58 1714925578 37.8000 2024-05-05 16:11:59 1714925519 38.2000 2024-05-05 16:10:58 1714925458 38.1000 2024-05-05 16:09:58 1714925398 37.9000 2024-05-05 16:08:58 1714925338 37.5000 2024-05-05 16:07:58 1714925278 36.7000 2024-05-05 16:06:59 1714925219 36.5000 2024-05-05 16:05:58 1714925158 36.8000 2024-05-05 16:04:58 1714925098 38.1000 2024-05-05 16:03:58 1714925038 38.0000 2024-05-05 16:02:58 1714924978 37.0000 2024-05-05 16:01:59 1714924919 37.6000 2024-05-05 16:00:58 1714924858 39.8000 2024-05-05 15:59:58 1714924798 38.0000 2024-05-05 15:58:58 1714924738 38.5000 2024-05-05 15:57:59 1714924679 36.8000 2024-05-05 15:56:58 1714924618 37.8000 2024-05-05 15:55:58 1714924558 37.9000 2024-05-05 15:54:58 1714924498 37.2000 2024-05-05 15:53:58 1714924438 36.5000 2024-05-05 15:52:59 1714924379 36.3000 2024-05-05 15:51:58 1714924318 38.0000 2024-05-05 15:50:58 1714924258 37.0000 2024-05-05 15:49:58 1714924198 35.0000 2024-05-05 15:48:58 1714924138 35.8000 2024-05-05 15:47:59 1714924079 36.3000 2024-05-05 15:46:58 1714924018 38.1000 2024-05-05 15:45:58 1714923958 36.5000 2024-05-05 15:44:58 1714923898 37.2000 2024-05-05 15:43:59 1714923839 36.9000 2024-05-05 15:42:58 1714923778 36.3000 2024-05-05 15:41:58 1714923718 37.1000 2024-05-05 15:40:58 1714923658 36.8000 2024-05-05 15:39:58 1714923598 36.3000 2024-05-05 15:38:59 1714923539 36.8000 2024-05-05 15:37:58 1714923478 36.6000 2024-05-05 15:36:58 1714923418 36.3000 2024-05-05 15:35:58 1714923358 35.6000 2024-05-05 15:34:58 1714923298 36.9000 2024-05-05 15:33:59 1714923239 37.3000 2024-05-05 15:32:58 1714923178 36.4000 2024-05-05 15:31:58 1714923118 36.1000 2024-05-05 15:30:58 1714923058 37.2000 2024-05-05 15:29:59 1714922999 37.4000 2024-05-05 15:28:58 1714922938 38.4000 2024-05-05 15:27:58 1714922878 38.4000 2024-05-05 15:26:58 1714922818 38.5000 2024-05-05 15:25:58 1714922758 38.4000 2024-05-05 15:24:59 1714922699 38.9000 2024-05-05 15:23:58 1714922638 39.1000 2024-05-05 15:22:58 1714922578 38.1000 2024-05-05 15:21:58 1714922518 39.1000 2024-05-05 15:20:58 1714922458 38.9000 2024-05-05 15:19:59 1714922399 40.0000 2024-05-05 15:18:58 1714922338 39.0000 2024-05-05 15:17:58 1714922278 38.8000 2024-05-05 15:16:58 1714922218 40.4000 2024-05-05 15:15:59 1714922159 41.4000 2024-05-05 15:14:58 1714922098 41.9000 2024-05-05 15:13:58 1714922038 40.5000 2024-05-05 15:12:58 1714921978 40.1000 2024-05-05 15:11:58 1714921918 40.6000 2024-05-05 15:10:59 1714921859 41.2000 2024-05-05 15:09:58 1714921798 40.0000 2024-05-05 15:08:58 1714921738 39.1000 2024-05-05 15:07:58 1714921678 39.1000 2024-05-05 15:06:59 1714921619 38.1000 2024-05-05 15:05:58 1714921558 38.8000 2024-05-05 15:04:58 1714921498 41.1000 2024-05-05 15:03:58 1714921438 39.2000 2024-05-05 15:02:58 1714921378 39.3000 2024-05-05 15:01:59 1714921319 40.4000 2024-05-05 15:00:58 1714921258 40.6000 2024-05-05 14:59:58 1714921198 38.8000 2024-05-05 14:58:58 1714921138 39.8000 2024-05-05 14:57:58 1714921078 40.2000 2024-05-05 14:56:59 1714921019 40.3000 2024-05-05 14:55:58 1714920958 41.4000 2024-05-05 14:54:58 1714920898 42.0000 2024-05-05 14:53:58 1714920838 40.5000 2024-05-05 14:52:58 1714920778 41.4000 2024-05-05 14:51:59 1714920719 39.7000 2024-05-05 14:50:58 1714920658 38.9000 2024-05-05 14:49:58 1714920598 39.7000 2024-05-05 14:48:58 1714920538 42.7000 2024-05-05 14:47:59 1714920479 39.7000 2024-05-05 14:46:58 1714920418 39.3000 2024-05-05 14:45:58 1714920358 40.3000 2024-05-05 14:44:58 1714920298 41.7000 2024-05-05 14:43:58 1714920238 42.5000 2024-05-05 14:42:59 1714920179 42.7000 2024-05-05 14:41:58 1714920118 43.0000 2024-05-05 14:40:58 1714920058 42.4000 2024-05-05 14:39:58 1714919998 40.9000 2024-05-05 14:38:58 1714919938 42.2000 2024-05-05 14:37:59 1714919879 40.2000 2024-05-05 14:36:58 1714919818 42.2000 2024-05-05 14:35:58 1714919758 40.8000 2024-05-05 14:34:58 1714919698 41.3000 2024-05-05 14:33:59 1714919639 40.4000 2024-05-05 14:32:58 1714919578 39.8000 2024-05-05 14:31:58 1714919518 40.3000 2024-05-05 14:30:58 1714919458 40.4000 2024-05-05 14:29:58 1714919398 41.3000 2024-05-05 14:28:59 1714919339 41.4000 2024-05-05 14:27:58 1714919278 41.8000 2024-05-05 14:26:58 1714919218 41.6000 2024-05-05 14:25:58 1714919158 44.4000 2024-05-05 14:24:58 1714919098 42.5000 2024-05-05 14:23:59 1714919039 43.4000 2024-05-05 14:22:58 1714918978 44.2000 2024-05-05 14:21:58 1714918918 43.1000 2024-05-05 14:20:58 1714918858 41.9000 2024-05-05 14:19:59 1714918799 41.8000 2024-05-05 14:18:58 1714918738 41.7000 2024-05-05 14:17:58 1714918678 41.9000 2024-05-05 14:16:58 1714918618 42.3000 2024-05-05 14:15:58 1714918558 41.2000 2024-05-05 14:14:59 1714918499 42.8000 2024-05-05 14:13:58 1714918438 42.8000 2024-05-05 14:12:58 1714918378 42.7000 2024-05-05 14:11:58 1714918318 42.3000 2024-05-05 14:10:58 1714918258 41.8000 2024-05-05 14:09:59 1714918199 42.8000 2024-05-05 14:08:58 1714918138 42.2000 2024-05-05 14:07:58 1714918078 41.8000 2024-05-05 14:06:58 1714918018 42.1000 2024-05-05 14:05:58 1714917958 41.8000 2024-05-05 14:04:59 1714917899 41.7000 2024-05-05 14:03:58 1714917838 41.8000 2024-05-05 14:02:58 1714917778 42.2000 2024-05-05 14:01:58 1714917718 43.2000 2024-05-05 14:00:59 1714917659 43.2000 2024-05-05 13:59:58 1714917598 42.9000 2024-05-05 13:58:58 1714917538 41.8000 2024-05-05 13:57:58 1714917478 42.7000 2024-05-05 13:56:58 1714917418 43.0000 2024-05-05 13:55:59 1714917359 43.0000 2024-05-05 13:54:58 1714917298 42.8000 2024-05-05 13:53:58 1714917238 42.7000 2024-05-05 13:52:58 1714917178 42.4000 2024-05-05 13:51:58 1714917118 42.6000 2024-05-05 13:50:59 1714917059 42.3000 2024-05-05 13:49:58 1714916998 42.2000 2024-05-05 13:48:58 1714916938 43.1000 2024-05-05 13:47:58 1714916878 42.2000 2024-05-05 13:46:59 1714916819 42.6000 2024-05-05 13:45:58 1714916758 42.5000 2024-05-05 13:44:58 1714916698 44.1000 2024-05-05 13:43:58 1714916638 43.9000 2024-05-05 13:42:58 1714916578 43.6000 2024-05-05 13:41:59 1714916519 42.8000 2024-05-05 13:40:58 1714916458 44.1000 2024-05-05 13:39:58 1714916398 44.7000 2024-05-05 13:38:58 1714916338 44.0000 2024-05-05 13:37:58 1714916278 44.2000 2024-05-05 13:36:59 1714916219 43.5000 2024-05-05 13:35:59 1714916159 43.3000 2024-05-05 13:34:58 1714916098 43.9000 2024-05-05 13:33:58 1714916038 42.8000 2024-05-05 13:32:58 1714915978 45.5000 2024-05-05 13:31:58 1714915918 44.1000 2024-05-05 13:30:59 1714915859 45.1000 2024-05-05 13:29:58 1714915798 43.8000 2024-05-05 13:28:58 1714915738 44.0000 2024-05-05 13:27:58 1714915678 43.6000 2024-05-05 13:26:59 1714915619 43.1000 2024-05-05 13:25:58 1714915558 43.2000 2024-05-05 13:24:58 1714915498 43.8000 2024-05-05 13:23:58 1714915438 43.7000 2024-05-05 13:22:58 1714915378 43.7000 2024-05-05 13:21:59 1714915319 45.6000 2024-05-05 13:20:58 1714915258 47.1000 2024-05-05 13:19:58 1714915198 46.4000 2024-05-05 13:18:58 1714915138 46.9000 2024-05-05 13:17:58 1714915078 45.4000 2024-05-05 13:16:59 1714915019 45.8000 2024-05-05 13:15:58 1714914958 46.7000 2024-05-05 13:14:58 1714914898 45.2000 2024-05-05 13:13:58 1714914838 46.5000 2024-05-05 13:12:58 1714914778 47.9000 2024-05-05 13:11:59 1714914719 47.3000 2024-05-05 13:10:58 1714914658 47.0000 2024-05-05 13:09:58 1714914598 47.0000 2024-05-05 13:08:58 1714914538 49.5000 2024-05-05 13:07:59 1714914479 49.2000 2024-05-05 13:06:58 1714914418 47.9000 2024-05-05 13:05:58 1714914358 48.4000 2024-05-05 13:04:58 1714914298 47.4000 2024-05-05 13:03:58 1714914238 48.1000 2024-05-05 13:02:59 1714914179 48.6000 2024-05-05 13:01:58 1714914118 49.4000 2024-05-05 13:00:58 1714914058 50.3000 2024-05-05 12:59:58 1714913998 47.9000 2024-05-05 12:58:58 1714913938 47.2000 2024-05-05 12:57:59 1714913879 47.1000 2024-05-05 12:56:58 1714913818 47.5000 2024-05-05 12:55:58 1714913758 50.2000 2024-05-05 12:54:58 1714913698 50.6000 2024-05-05 12:53:59 1714913639 49.0000 2024-05-05 12:52:58 1714913578 48.3000 2024-05-05 12:51:58 1714913518 49.2000 2024-05-05 12:50:58 1714913458 48.0000 2024-05-05 12:49:58 1714913398 48.5000 2024-05-05 12:48:59 1714913339 48.0000 2024-05-05 12:47:58 1714913278 47.6000 2024-05-05 12:46:58 1714913218 46.8000 2024-05-05 12:45:58 1714913158 46.9000 2024-05-05 12:44:58 1714913098 46.8000 2024-05-05 12:43:59 1714913039 46.8000 2024-05-05 12:42:58 1714912978 47.9000 2024-05-05 12:41:58 1714912918 48.2000 2024-05-05 12:40:58 1714912858 48.5000 2024-05-05 12:39:58 1714912798 47.9000 2024-05-05 12:38:59 1714912739 51.1000 2024-05-05 12:37:58 1714912678 51.2000 2024-05-05 12:36:58 1714912618 53.9000 2024-05-05 12:35:58 1714912558 51.9000 2024-05-05 12:34:58 1714912498 52.0000 2024-05-05 12:33:59 1714912439 49.7000 2024-05-05 12:32:58 1714912378 50.0000 2024-05-05 12:31:58 1714912318 51.6000 2024-05-05 12:30:58 1714912258 49.6000 2024-05-05 12:29:59 1714912199 49.6000 2024-05-05 12:28:58 1714912138 49.9000 2024-05-05 12:27:58 1714912078 49.5000 2024-05-05 12:26:58 1714912018 50.2000 2024-05-05 12:25:58 1714911958 48.4000 2024-05-05 12:24:59 1714911899 48.7000 2024-05-05 12:23:58 1714911838 48.4000 2024-05-05 12:22:58 1714911778 48.4000 2024-05-05 12:21:58 1714911718 48.4000 2024-05-05 12:20:58 1714911658 48.1000 2024-05-05 12:19:59 1714911599 48.0000 2024-05-05 12:18:58 1714911538 48.8000 2024-05-05 12:17:58 1714911478 48.6000 2024-05-05 12:16:58 1714911418 49.4000 2024-05-05 12:15:58 1714911358 48.6000 2024-05-05 12:14:59 1714911299 49.2000 2024-05-05 12:13:58 1714911238 50.1000 2024-05-05 12:12:58 1714911178 49.6000 2024-05-05 12:11:58 1714911118 49.0000 2024-05-05 12:10:59 1714911059 50.8000 2024-05-05 12:09:58 1714910998 49.3000 2024-05-05 12:08:58 1714910938 49.6000 2024-05-05 12:07:58 1714910878 49.0000 2024-05-05 12:06:58 1714910818 48.9000 2024-05-05 12:05:59 1714910759 48.9000 2024-05-05 12:04:58 1714910698 49.3000 2024-05-05 12:03:58 1714910638 48.9000 2024-05-05 12:02:58 1714910578 49.2000 2024-05-05 12:01:58 1714910518 48.9000 2024-05-05 12:00:59 1714910459 50.2000 2024-05-05 11:59:58 1714910398 49.0000 2024-05-05 11:58:58 1714910338 48.9000 2024-05-05 11:57:58 1714910278 48.4000 2024-05-05 11:56:58 1714910218 48.3000 2024-05-05 11:55:59 1714910159 48.6000 2024-05-05 11:54:58 1714910098 48.1000 2024-05-05 11:53:58 1714910038 47.8000 2024-05-05 11:52:58 1714909978 48.3000 2024-05-05 11:51:58 1714909918 49.5000 2024-05-05 11:50:58 1714909858 48.1000 2024-05-05 11:49:59 1714909799 47.1000 2024-05-05 11:48:58 1714909738 47.3000 2024-05-05 11:47:58 1714909678 47.5000 2024-05-05 11:46:58 1714909618 47.4000 2024-05-05 11:45:59 1714909559 49.0000 2024-05-05 11:44:58 1714909498 50.5000 2024-05-05 11:43:58 1714909438 48.1000 2024-05-05 11:42:58 1714909378 48.4000 2024-05-05 11:41:58 1714909318 48.0000 2024-05-05 11:40:59 1714909259 48.9000 2024-05-05 11:39:58 1714909198 48.9000 2024-05-05 11:38:58 1714909138 48.8000 2024-05-05 11:37:58 1714909078 50.3000 2024-05-05 11:36:58 1714909018 50.3000 2024-05-05 11:35:59 1714908959 50.7000 2024-05-05 11:34:58 1714908898 50.5000 2024-05-05 11:33:58 1714908838 49.8000 2024-05-05 11:32:58 1714908778 50.1000 2024-05-05 11:31:58 1714908718 49.7000 2024-05-05 11:30:59 1714908659 49.6000 2024-05-05 11:29:58 1714908598 49.7000 2024-05-05 11:28:58 1714908538 50.1000 2024-05-05 11:27:58 1714908478 50.6000 2024-05-05 11:26:59 1714908419 50.2000 2024-05-05 11:25:58 1714908358 49.6000 2024-05-05 11:24:58 1714908298 49.8000 2024-05-05 11:23:58 1714908238 50.7000 2024-05-05 11:22:58 1714908178 50.3000 2024-05-05 11:21:59 1714908119 49.6000 2024-05-05 11:20:58 1714908058 51.5000 2024-05-05 11:19:58 1714907998 50.7000 2024-05-05 11:18:58 1714907938 50.1000 2024-05-05 11:17:58 1714907878 50.4000 2024-05-05 11:16:59 1714907819 49.7000 2024-05-05 11:15:58 1714907758 51.3000 2024-05-05 11:14:58 1714907698 50.3000 2024-05-05 11:13:58 1714907638 49.8000 2024-05-05 11:12:59 1714907579 51.7000 2024-05-05 11:11:58 1714907518 51.2000 2024-05-05 11:10:58 1714907458 50.2000 2024-05-05 11:09:58 1714907398 51.4000 2024-05-05 11:08:58 1714907338 51.1000 2024-05-05 11:07:59 1714907279 50.4000 2024-05-05 11:06:58 1714907218 49.8000 2024-05-05 11:05:58 1714907158 50.0000 2024-05-05 11:04:58 1714907098 52.3000 2024-05-05 11:03:59 1714907039 51.5000 2024-05-05 11:02:58 1714906978 50.4000 2024-05-05 11:01:58 1714906918 49.4000 2024-05-05 11:00:58 1714906858 49.0000 2024-05-05 10:59:58 1714906798 49.5000 2024-05-05 10:58:59 1714906739 48.9000 2024-05-05 10:57:58 1714906678 48.8000 2024-05-05 10:56:58 1714906618 48.7000 2024-05-05 10:55:58 1714906558 49.0000 2024-05-05 10:54:58 1714906498 50.0000 2024-05-05 10:53:59 1714906439 51.2000 2024-05-05 10:52:58 1714906378 50.2000 2024-05-05 10:51:58 1714906318 50.5000 2024-05-05 10:50:58 1714906258 50.5000 2024-05-05 10:49:58 1714906198 50.2000 2024-05-05 10:48:59 1714906139 49.8000 2024-05-05 10:47:58 1714906078 48.7000 2024-05-05 10:46:58 1714906018 49.6000 2024-05-05 10:45:58 1714905958 50.8000 2024-05-05 10:44:58 1714905898 49.6000 2024-05-05 10:43:59 1714905839 49.7000 2024-05-05 10:42:58 1714905778 50.6000 2024-05-05 10:41:58 1714905718 49.5000 2024-05-05 10:40:58 1714905658 49.7000 2024-05-05 10:39:59 1714905599 49.7000 2024-05-05 10:38:58 1714905538 50.5000 2024-05-05 10:37:58 1714905478 49.5000 2024-05-05 10:36:58 1714905418 49.2000 2024-05-05 10:35:58 1714905358 51.0000 2024-05-05 10:34:59 1714905299 50.7000 2024-05-05 10:33:58 1714905238 51.5000 2024-05-05 10:32:58 1714905178 50.2000 2024-05-05 10:31:58 1714905118 51.2000 2024-05-05 10:30:58 1714905058 50.9000 2024-05-05 10:29:59 1714904999 51.5000 2024-05-05 10:28:58 1714904938 50.0000 2024-05-05 10:27:58 1714904878 50.9000 2024-05-05 10:26:58 1714904818 51.1000 2024-05-05 10:25:58 1714904758 52.9000 2024-05-05 10:24:59 1714904699 53.9000 2024-05-05 10:23:58 1714904638 53.6000 2024-05-05 10:22:58 1714904578 53.8000 2024-05-05 10:21:58 1714904518 52.7000 2024-05-05 10:20:59 1714904459 52.7000 2024-05-05 10:19:58 1714904398 53.2000 2024-05-05 10:18:58 1714904338 52.9000 2024-05-05 10:17:58 1714904278 50.9000 2024-05-05 10:16:58 1714904218 51.8000 2024-05-05 10:15:59 1714904159 53.7000 2024-05-05 10:14:58 1714904098 51.6000 2024-05-05 10:13:58 1714904038 53.4000 2024-05-05 10:12:58 1714903978 53.0000 2024-05-05 10:11:58 1714903918 53.1000 2024-05-05 10:10:59 1714903859 53.6000 2024-05-05 10:09:58 1714903798 53.8000 2024-05-05 10:08:58 1714903738 53.6000 2024-05-05 10:07:58 1714903678 52.3000 2024-05-05 10:06:59 1714903619 52.1000 2024-05-05 10:05:58 1714903558 52.3000 2024-05-05 10:04:58 1714903498 52.1000 2024-05-05 10:03:58 1714903438 52.3000 2024-05-05 10:02:58 1714903378 53.7000 2024-05-05 10:01:59 1714903319 53.5000 2024-05-05 10:00:58 1714903258 53.3000 2024-05-05 09:59:58 1714903198 53.1000 2024-05-05 09:58:58 1714903138 53.5000 2024-05-05 09:57:58 1714903078 53.7000 2024-05-05 09:56:59 1714903019 53.0000 2024-05-05 09:55:58 1714902958 52.9000 2024-05-05 09:54:58 1714902898 52.9000 2024-05-05 09:53:58 1714902838 53.1000 2024-05-05 09:52:59 1714902779 53.3000 2024-05-05 09:51:58 1714902718 53.4000 2024-05-05 09:50:58 1714902658 53.0000 2024-05-05 09:49:58 1714902598 53.4000 2024-05-05 09:48:58 1714902538 54.3000 2024-05-05 09:47:59 1714902479 53.3000 2024-05-05 09:46:58 1714902418 54.2000 2024-05-05 09:45:58 1714902358 53.9000 2024-05-05 09:44:58 1714902298 53.8000 2024-05-05 09:43:58 1714902238 54.3000 2024-05-05 09:42:59 1714902179 53.9000 2024-05-05 09:41:58 1714902118 53.8000 2024-05-05 09:40:58 1714902058 53.2000 2024-05-05 09:39:58 1714901998 53.6000 2024-05-05 09:38:59 1714901939 53.9000 2024-05-05 09:37:58 1714901878 54.0000 2024-05-05 09:36:58 1714901818 54.6000 2024-05-05 09:35:58 1714901758 54.6000 2024-05-05 09:34:58 1714901698 54.4000 2024-05-05 09:33:59 1714901639 53.4000 2024-05-05 09:32:58 1714901578 54.0000 2024-05-05 09:31:58 1714901518 53.4000 2024-05-05 09:30:58 1714901458 53.6000 2024-05-05 09:29:58 1714901398 54.5000 2024-05-05 09:28:59 1714901339 55.4000 2024-05-05 09:27:58 1714901278 55.5000 2024-05-05 09:26:58 1714901218 54.3000 2024-05-05 09:25:58 1714901158 53.4000 2024-05-05 09:24:58 1714901098 53.7000 2024-05-05 09:23:59 1714901039 53.7000 2024-05-05 09:22:58 1714900978 53.4000 2024-05-05 09:21:58 1714900918 53.2000 2024-05-05 09:20:58 1714900858 54.0000 2024-05-05 09:19:59 1714900799 55.0000 2024-05-05 09:18:58 1714900738 54.2000 2024-05-05 09:17:58 1714900678 54.3000 2024-05-05 09:16:58 1714900618 55.1000 2024-05-05 09:15:58 1714900558 54.9000 2024-05-05 09:14:59 1714900499 54.3000 2024-05-05 09:13:58 1714900438 54.1000 2024-05-05 09:12:58 1714900378 54.3000 2024-05-05 09:11:58 1714900318 54.6000 2024-05-05 09:10:58 1714900258 54.0000 2024-05-05 09:09:59 1714900199 53.7000 2024-05-05 09:08:58 1714900138 54.9000 2024-05-05 09:07:58 1714900078 55.2000 2024-05-05 09:06:58 1714900018 55.5000 2024-05-05 09:05:58 1714899958 55.1000 2024-05-05 09:04:59 1714899899 55.7000 2024-05-05 09:03:58 1714899838 55.7000 2024-05-05 09:02:58 1714899778 55.6000 2024-05-05 09:01:58 1714899718 54.7000 2024-05-05 09:00:59 1714899659 54.5000 2024-05-05 08:59:58 1714899598 55.3000 2024-05-05 08:58:58 1714899538 55.6000 2024-05-05 08:57:58 1714899478 55.7000 2024-05-05 08:56:58 1714899418 55.2000 2024-05-05 08:55:59 1714899359 55.6000 2024-05-05 08:54:58 1714899298 55.6000 2024-05-05 08:53:58 1714899238 55.3000 2024-05-05 08:52:58 1714899178 55.5000 2024-05-05 08:51:58 1714899118 55.3000 2024-05-05 08:50:59 1714899059 55.0000 2024-05-05 08:49:58 1714898998 54.2000 2024-05-05 08:48:58 1714898938 57.1000 2024-05-05 08:47:58 1714898878 56.3000 2024-05-05 08:46:58 1714898818 57.5000 2024-05-05 08:45:59 1714898759 57.9000 2024-05-05 08:44:58 1714898698 58.6000 2024-05-05 08:43:58 1714898638 58.6000 2024-05-05 08:42:58 1714898578 57.5000 2024-05-05 08:41:59 1714898519 57.2000 2024-05-05 08:40:58 1714898458 56.7000 2024-05-05 08:39:58 1714898398 55.7000 2024-05-05 08:38:58 1714898338 55.7000 2024-05-05 08:37:58 1714898278 55.6000 2024-05-05 08:36:59 1714898219 55.4000 2024-05-05 08:35:58 1714898158 56.0000 2024-05-05 08:34:58 1714898098 56.3000 2024-05-05 08:33:58 1714898038 56.3000 2024-05-05 08:32:58 1714897978 55.6000 2024-05-05 08:31:59 1714897919 56.5000 2024-05-05 08:30:58 1714897858 56.0000 2024-05-05 08:29:58 1714897798 57.7000 2024-05-05 08:28:58 1714897738 58.5000 2024-05-05 08:27:58 1714897678 56.7000 2024-05-05 08:26:59 1714897619 58.7000 2024-05-05 08:25:58 1714897558 57.0000 2024-05-05 08:24:58 1714897498 56.0000 2024-05-05 08:23:58 1714897438 56.1000 2024-05-05 08:22:59 1714897379 56.5000 2024-05-05 08:21:58 1714897318 57.1000 2024-05-05 08:20:58 1714897258 56.4000 2024-05-05 08:19:58 1714897198 57.9000 2024-05-05 08:18:58 1714897138 56.2000 2024-05-05 08:17:59 1714897079 56.7000 2024-05-05 08:16:58 1714897018 57.1000 2024-05-05 08:15:58 1714896958 56.5000 2024-05-05 08:14:58 1714896898 57.5000 2024-05-05 08:13:58 1714896838 57.6000 2024-05-05 08:12:59 1714896779 57.8000 2024-05-05 08:11:58 1714896718 58.0000 2024-05-05 08:10:58 1714896658 58.7000 2024-05-05 08:09:58 1714896598 59.7000 2024-05-05 08:08:58 1714896538 60.7000 2024-05-05 08:07:59 1714896479 57.6000 2024-05-05 08:06:58 1714896418 57.8000 2024-05-05 08:05:58 1714896358 58.8000 2024-05-05 08:04:58 1714896298 59.2000 2024-05-05 08:03:59 1714896239 57.9000 2024-05-05 08:02:58 1714896178 57.6000 2024-05-05 08:01:58 1714896118 57.4000 2024-05-05 08:00:58 1714896058 58.4000 2024-05-05 07:59:58 1714895998 59.6000 2024-05-05 07:58:59 1714895939 58.4000 2024-05-05 07:57:58 1714895878 58.1000 2024-05-05 07:56:58 1714895818 58.4000 2024-05-05 07:55:58 1714895758 58.4000 2024-05-05 07:54:58 1714895698 61.0000 2024-05-05 07:53:59 1714895639 59.8000 2024-05-05 07:52:58 1714895578 59.3000 2024-05-05 07:51:58 1714895518 59.2000 2024-05-05 07:50:58 1714895458 61.5000 2024-05-05 07:49:58 1714895398 59.2000 2024-05-05 07:48:59 1714895339 58.6000 2024-05-05 07:47:58 1714895278 60.1000 2024-05-05 07:46:58 1714895218 61.3000 2024-05-05 07:45:58 1714895158 61.4000 2024-05-05 07:44:58 1714895098 59.7000 2024-05-05 07:43:59 1714895039 60.3000 2024-05-05 07:42:58 1714894978 61.3000 2024-05-05 07:41:58 1714894918 60.7000 2024-05-05 07:40:58 1714894858 61.5000 2024-05-05 07:39:59 1714894799 62.0000 2024-05-05 07:38:58 1714894738 61.9000 2024-05-05 07:37:58 1714894678 60.9000 2024-05-05 07:36:58 1714894618 60.3000 2024-05-05 07:35:58 1714894558 60.7000 2024-05-05 07:34:59 1714894499 63.0000 2024-05-05 07:33:58 1714894438 61.2000 2024-05-05 07:32:58 1714894378 61.4000 2024-05-05 07:31:58 1714894318 60.8000 2024-05-05 07:30:58 1714894258 60.7000 2024-05-05 07:29:59 1714894199 62.6000 2024-05-05 07:28:58 1714894138 62.5000 2024-05-05 07:27:58 1714894078 63.5000 2024-05-05 07:26:58 1714894018 61.4000 2024-05-05 07:25:58 1714893958 62.4000 2024-05-05 07:24:59 1714893899 64.0000 2024-05-05 07:23:58 1714893838 63.7000 2024-05-05 07:22:58 1714893778 62.2000 2024-05-05 07:21:58 1714893718 64.9000 2024-05-05 07:20:59 1714893659 65.2000 2024-05-05 07:19:58 1714893598 65.0000 2024-05-05 07:18:58 1714893538 64.5000 2024-05-05 07:17:58 1714893478 65.6000 2024-05-05 07:16:58 1714893418 65.2000 2024-05-05 07:15:59 1714893359 64.5000 2024-05-05 07:14:58 1714893298 66.3000 2024-05-05 07:13:58 1714893238 66.0000 2024-05-05 07:12:58 1714893178 65.9000 2024-05-05 07:11:58 1714893118 65.1000 2024-05-05 07:10:59 1714893059 65.3000 2024-05-05 07:09:58 1714892998 65.3000 2024-05-05 07:08:58 1714892938 66.3000 2024-05-05 07:07:58 1714892878 65.8000 2024-05-05 07:06:58 1714892818 64.4000 2024-05-05 07:05:59 1714892759 64.5000 2024-05-05 07:04:58 1714892698 65.3000 2024-05-05 07:03:58 1714892638 64.8000 2024-05-05 07:02:58 1714892578 65.2000 2024-05-05 07:01:59 1714892519 66.6000 2024-05-05 07:00:58 1714892458 65.9000 2024-05-05 06:59:58 1714892398 65.3000 2024-05-05 06:58:58 1714892338 67.6000 2024-05-05 06:57:58 1714892278 68.5000 2024-05-05 06:56:59 1714892219 69.2000 2024-05-05 06:55:58 1714892158 68.9000 2024-05-05 06:54:58 1714892098 67.7000 2024-05-05 06:53:58 1714892038 68.3000 2024-05-05 06:52:58 1714891978 72.7000 2024-05-05 06:51:59 1714891919 72.3000 2024-05-05 06:50:58 1714891858 70.5000 2024-05-05 06:49:58 1714891798 70.7000 2024-05-05 06:48:58 1714891738 71.4000 2024-05-05 06:47:59 1714891679 71.0000 2024-05-05 06:46:58 1714891618 71.3000 2024-05-05 06:45:58 1714891558 72.2000 2024-05-05 06:44:58 1714891498 72.8000 2024-05-05 06:43:58 1714891438 73.4000 2024-05-05 06:42:59 1714891379 72.7000 2024-05-05 06:41:58 1714891318 72.2000 2024-05-05 06:40:58 1714891258 72.1000 2024-05-05 06:39:58 1714891198 73.2000 2024-05-05 06:38:58 1714891138 72.9000 2024-05-05 06:37:59 1714891079 73.9000 2024-05-05 06:36:58 1714891018 72.2000 2024-05-05 06:35:58 1714890958 72.7000 2024-05-05 06:34:58 1714890898 72.6000 2024-05-05 06:33:58 1714890838 72.4000 2024-05-05 06:32:59 1714890779 73.2000 2024-05-05 06:31:58 1714890718 72.6000 2024-05-05 06:30:58 1714890658 71.9000 2024-05-05 06:29:58 1714890598 72.5000 2024-05-05 06:28:59 1714890539 72.9000 2024-05-05 06:27:58 1714890478 74.0000 2024-05-05 06:26:58 1714890418 74.1000 2024-05-05 06:25:58 1714890358 74.6000 2024-05-05 06:24:58 1714890298 73.7000 2024-05-05 06:23:59 1714890239 74.8000 2024-05-05 06:22:58 1714890178 73.6000 2024-05-05 06:21:58 1714890118 73.4000 2024-05-05 06:20:58 1714890058 73.5000 2024-05-05 06:19:58 1714889998 73.9000 2024-05-05 06:18:59 1714889939 74.8000 2024-05-05 06:17:58 1714889878 75.1000 2024-05-05 06:16:58 1714889818 75.2000 2024-05-05 06:15:58 1714889758 75.3000 2024-05-05 06:14:59 1714889699 75.9000 2024-05-05 06:13:58 1714889638 75.7000 2024-05-05 06:12:58 1714889578 75.5000 2024-05-05 06:11:58 1714889518 75.1000 2024-05-05 06:10:58 1714889458 74.4000 2024-05-05 06:09:59 1714889399 73.6000 2024-05-05 06:08:58 1714889338 73.6000 2024-05-05 06:07:58 1714889278 73.9000 2024-05-05 06:06:58 1714889218 74.5000 2024-05-05 06:05:58 1714889158 75.1000 2024-05-05 06:04:59 1714889099 76.3000 2024-05-05 06:03:58 1714889038 76.6000 2024-05-05 06:02:58 1714888978 77.2000 2024-05-05 06:01:58 1714888918 76.8000 2024-05-05 06:00:59 1714888859 76.4000 2024-05-05 05:59:58 1714888798 75.9000 2024-05-05 05:58:58 1714888738 75.4000 2024-05-05 05:57:58 1714888678 75.3000 2024-05-05 05:56:58 1714888618 75.5000 2024-05-05 05:55:59 1714888559 75.0000 2024-05-05 05:54:58 1714888498 75.5000 2024-05-05 05:53:58 1714888438 76.0000 2024-05-05 05:52:58 1714888378 76.3000 2024-05-05 05:51:58 1714888318 77.1000 2024-05-05 05:50:59 1714888259 76.4000 2024-05-05 05:49:58 1714888198 76.4000 2024-05-05 05:48:58 1714888138 76.7000 2024-05-05 05:47:58 1714888078 77.1000 2024-05-05 05:46:59 1714888019 77.2000 2024-05-05 05:45:58 1714887958 76.9000 2024-05-05 05:44:58 1714887898 76.7000 2024-05-05 05:43:58 1714887838 76.8000 2024-05-05 05:42:58 1714887778 77.1000 2024-05-05 05:41:59 1714887719 77.2000 2024-05-05 05:40:58 1714887658 77.2000 2024-05-05 05:39:58 1714887598 77.0000 2024-05-05 05:38:58 1714887538 76.8000 2024-05-05 05:37:58 1714887478 77.0000 2024-05-05 05:36:59 1714887419 77.1000 2024-05-05 05:35:58 1714887358 76.8000 2024-05-05 05:34:58 1714887298 76.6000 2024-05-05 05:33:58 1714887238 76.3000 2024-05-05 05:32:59 1714887179 76.1000 2024-05-05 05:31:58 1714887118 76.5000 2024-05-05 05:30:58 1714887058 76.7000 2024-05-05 05:29:58 1714886998 76.4000 2024-05-05 05:28:58 1714886938 76.3000 2024-05-05 05:27:59 1714886879 76.5000 2024-05-05 05:26:58 1714886818 76.4000 2024-05-05 05:25:58 1714886758 76.5000 2024-05-05 05:24:58 1714886698 76.2000 2024-05-05 05:23:58 1714886638 76.4000 2024-05-05 05:22:59 1714886579 76.2000 2024-05-05 05:21:58 1714886518 76.5000 2024-05-05 05:20:58 1714886458 76.4000 2024-05-05 05:19:58 1714886398 76.2000 2024-05-05 05:18:58 1714886338 76.5000 2024-05-05 05:17:59 1714886279 76.2000 2024-05-05 05:16:58 1714886218 75.6000 2024-05-05 05:15:58 1714886158 74.9000 2024-05-05 05:14:58 1714886098 74.6000 2024-05-05 05:13:59 1714886039 73.8000 2024-05-05 05:12:58 1714885978 73.3000 2024-05-05 05:11:58 1714885918 73.0000 2024-05-05 05:10:58 1714885858 72.8000 2024-05-05 05:09:58 1714885798 73.0000 2024-05-05 05:08:59 1714885739 72.8000 2024-05-05 05:07:58 1714885678 72.8000 2024-05-05 05:06:58 1714885618 73.0000 2024-05-05 05:05:58 1714885558 73.1000 2024-05-05 05:04:58 1714885498 73.3000 2024-05-05 05:03:59 1714885439 73.1000 2024-05-05 05:02:58 1714885378 73.3000 2024-05-05 05:01:58 1714885318 73.3000 2024-05-05 05:00:58 1714885258 73.5000 2024-05-05 04:59:59 1714885199 73.5000 2024-05-05 04:58:58 1714885138 73.8000 2024-05-05 04:57:58 1714885078 73.9000 2024-05-05 04:56:58 1714885018 74.0000 2024-05-05 04:55:58 1714884958 73.9000 2024-05-05 04:54:59 1714884899 73.9000 2024-05-05 04:53:58 1714884838 73.4000 2024-05-05 04:52:58 1714884778 72.8000 2024-05-05 04:51:58 1714884718 72.6000 2024-05-05 04:50:58 1714884658 72.8000 2024-05-05 04:49:59 1714884599 73.1000 2024-05-05 04:48:58 1714884538 73.5000 2024-05-05 04:47:58 1714884478 73.8000 2024-05-05 04:46:58 1714884418 73.8000 2024-05-05 04:45:58 1714884358 74.0000 2024-05-05 04:44:59 1714884299 74.3000 2024-05-05 04:43:58 1714884238 74.6000 2024-05-05 04:42:58 1714884178 74.9000 2024-05-05 04:41:58 1714884118 74.9000 2024-05-05 04:40:59 1714884059 75.1000 2024-05-05 04:39:58 1714883998 73.9000 2024-05-05 04:38:58 1714883938 73.9000 2024-05-05 04:37:58 1714883878 73.7000 2024-05-05 04:36:58 1714883818 73.5000 2024-05-05 04:35:59 1714883759 73.6000 2024-05-05 04:34:58 1714883698 73.5000 2024-05-05 04:33:58 1714883638 73.7000 2024-05-05 04:32:58 1714883578 73.9000 2024-05-05 04:31:58 1714883518 73.7000 2024-05-05 04:30:59 1714883459 73.8000 2024-05-05 04:29:58 1714883398 73.6000 2024-05-05 04:28:58 1714883338 73.6000 2024-05-05 04:27:58 1714883278 73.6000 2024-05-05 04:26:59 1714883219 73.5000 2024-05-05 04:25:58 1714883158 73.6000 2024-05-05 04:24:58 1714883098 73.7000 2024-05-05 04:23:58 1714883038 73.7000 2024-05-05 04:22:58 1714882978 73.7000 2024-05-05 04:21:59 1714882919 73.5000 2024-05-05 04:20:58 1714882858 73.5000 2024-05-05 04:19:58 1714882798 73.5000 2024-05-05 04:18:58 1714882738 73.2000 2024-05-05 04:17:58 1714882678 73.2000 2024-05-05 04:16:59 1714882619 73.3000 2024-05-05 04:15:58 1714882558 73.0000 2024-05-05 04:14:58 1714882498 72.8000 2024-05-05 04:13:58 1714882438 72.8000 2024-05-05 04:12:59 1714882379 73.3000 2024-05-05 04:11:58 1714882318 73.3000 2024-05-05 04:10:58 1714882258 73.6000 2024-05-05 04:09:58 1714882198 73.6000 2024-05-05 04:08:58 1714882138 73.8000 2024-05-05 04:07:59 1714882079 74.0000 2024-05-05 04:06:58 1714882018 73.7000 2024-05-05 04:05:58 1714881958 74.1000 2024-05-05 04:04:58 1714881898 74.4000 2024-05-05 04:03:58 1714881838 75.0000 2024-05-05 04:02:59 1714881779 75.4000 2024-05-05 04:01:58 1714881718 75.5000 2024-05-05 04:00:58 1714881658 75.5000 2024-05-05 03:59:58 1714881598 75.4000 2024-05-05 03:58:59 1714881539 75.4000 2024-05-05 03:57:58 1714881478 75.2000 2024-05-05 03:56:58 1714881418 75.7000 2024-05-05 03:55:58 1714881358 76.0000 2024-05-05 03:54:58 1714881298 76.3000 2024-05-05 03:53:59 1714881239 76.5000 2024-05-05 03:52:58 1714881178 76.7000 2024-05-05 03:51:58 1714881118 76.9000 2024-05-05 03:50:58 1714881058 76.5000 2024-05-05 03:49:58 1714880998 76.5000 2024-05-05 03:48:59 1714880939 76.4000 2024-05-05 03:47:58 1714880878 76.3000 2024-05-05 03:46:58 1714880818 76.4000 2024-05-05 03:45:58 1714880758 76.5000 2024-05-05 03:44:58 1714880698 76.4000 2024-05-05 03:43:59 1714880639 76.4000 2024-05-05 03:42:58 1714880578 76.3000 2024-05-05 03:41:58 1714880518 76.2000 2024-05-05 03:40:58 1714880458 76.1000 2024-05-05 03:39:59 1714880399 76.0000 2024-05-05 03:38:58 1714880338 76.2000 2024-05-05 03:37:58 1714880278 76.2000 2024-05-05 03:36:58 1714880218 76.0000 2024-05-05 03:35:58 1714880158 75.9000 2024-05-05 03:34:59 1714880099 76.0000 2024-05-05 03:33:58 1714880038 76.0000 2024-05-05 03:32:58 1714879978 75.9000 2024-05-05 03:31:58 1714879918 75.9000 2024-05-05 03:30:58 1714879858 75.7000 2024-05-05 03:29:59 1714879799 75.4000 2024-05-05 03:28:58 1714879738 75.0000 2024-05-05 03:27:58 1714879678 74.9000 2024-05-05 03:26:58 1714879618 74.6000 2024-05-05 03:25:59 1714879559 74.7000 2024-05-05 03:24:58 1714879498 74.7000 2024-05-05 03:23:58 1714879438 74.7000 2024-05-05 03:22:58 1714879378 74.5000 2024-05-05 03:21:58 1714879318 74.1000 2024-05-05 03:20:59 1714879259 74.4000 2024-05-05 03:19:58 1714879198 74.4000 2024-05-05 03:18:58 1714879138 74.6000 2024-05-05 03:17:58 1714879078 74.7000 2024-05-05 03:16:58 1714879018 75.0000 2024-05-05 03:15:59 1714878959 75.0000 2024-05-05 03:14:58 1714878898 75.2000 2024-05-05 03:13:58 1714878838 75.2000 2024-05-05 03:12:58 1714878778 75.3000 2024-05-05 03:11:58 1714878718 75.3000 2024-05-05 03:10:59 1714878659 75.0000 2024-05-05 03:09:58 1714878598 74.5000 2024-05-05 03:08:58 1714878538 74.0000 2024-05-05 03:07:58 1714878478 74.1000 2024-05-05 03:06:59 1714878419 74.0000 2024-05-05 03:05:58 1714878358 74.6000 2024-05-05 03:04:58 1714878298 74.8000 2024-05-05 03:03:58 1714878238 74.7000 2024-05-05 03:02:58 1714878178 74.9000 2024-05-05 03:01:59 1714878119 75.0000 2024-05-05 03:00:58 1714878058 75.1000 2024-05-05 02:59:58 1714877998 75.3000 2024-05-05 02:58:58 1714877938 75.3000 2024-05-05 02:57:58 1714877878 75.6000 2024-05-05 02:56:59 1714877819 75.7000 2024-05-05 02:55:58 1714877758 75.9000 2024-05-05 02:54:58 1714877698 76.1000 2024-05-05 02:53:58 1714877638 76.1000 2024-05-05 02:52:58 1714877578 76.4000 2024-05-05 02:51:59 1714877519 76.5000 2024-05-05 02:50:58 1714877458 76.8000 2024-05-05 02:49:58 1714877398 77.1000 2024-05-05 02:48:58 1714877338 77.5000 2024-05-05 02:47:58 1714877278 77.6000 2024-05-05 02:46:59 1714877219 77.8000 2024-05-05 02:45:58 1714877158 77.9000 2024-05-05 02:44:58 1714877098 78.3000 2024-05-05 02:43:58 1714877038 78.7000 2024-05-05 02:42:59 1714876979 79.0000 2024-05-05 02:41:58 1714876918 78.7000 2024-05-05 02:40:58 1714876858 78.7000 2024-05-05 02:39:58 1714876798 78.2000 2024-05-05 02:38:58 1714876738 78.0000 2024-05-05 02:37:59 1714876679 77.8000 2024-05-05 02:36:58 1714876618 78.0000 2024-05-05 02:35:58 1714876558 77.7000 2024-05-05 02:34:58 1714876498 77.6000 2024-05-05 02:33:58 1714876438 77.1000 2024-05-05 02:32:59 1714876379 76.6000 2024-05-05 02:31:58 1714876318 76.2000 2024-05-05 02:30:58 1714876258 75.9000 2024-05-05 02:29:58 1714876198 75.7000 2024-05-05 02:28:58 1714876138 75.7000 2024-05-05 02:27:59 1714876079 75.7000 2024-05-05 02:26:58 1714876018 75.8000 2024-05-05 02:25:58 1714875958 75.8000 2024-05-05 02:24:58 1714875898 75.8000 2024-05-05 02:23:59 1714875839 75.7000 2024-05-05 02:22:58 1714875778 75.8000 2024-05-05 02:21:58 1714875718 75.8000 2024-05-05 02:20:58 1714875658 75.9000 2024-05-05 02:19:58 1714875598 75.9000 2024-05-05 02:18:59 1714875539 75.8000 2024-05-05 02:17:58 1714875478 76.0000 2024-05-05 02:16:58 1714875418 75.5000 2024-05-05 02:15:58 1714875358 74.9000 2024-05-05 02:14:58 1714875298 74.6000 2024-05-05 02:13:59 1714875239 74.1000 2024-05-05 02:12:58 1714875178 73.6000 2024-05-05 02:11:58 1714875118 73.7000 2024-05-05 02:10:58 1714875058 73.6000 2024-05-05 02:09:59 1714874999 73.1000 2024-05-05 02:08:58 1714874938 73.1000 2024-05-05 02:07:58 1714874878 72.8000 2024-05-05 02:06:58 1714874818 72.7000 2024-05-05 02:05:58 1714874758 72.6000 2024-05-05 02:04:59 1714874699 72.6000 2024-05-05 02:03:58 1714874638 72.8000 2024-05-05 02:02:58 1714874578 72.9000 2024-05-05 02:01:58 1714874518 73.2000 2024-05-05 02:00:58 1714874458 73.1000 2024-05-05 01:59:59 1714874399 73.0000 2024-05-05 01:58:58 1714874338 73.3000 2024-05-05 01:57:58 1714874278 73.5000 2024-05-05 01:56:58 1714874218 73.9000 2024-05-05 01:55:59 1714874159 74.3000 2024-05-05 01:54:58 1714874098 74.8000 2024-05-05 01:53:58 1714874038 74.9000 2024-05-05 01:52:58 1714873978 74.9000 2024-05-05 01:51:58 1714873918 74.4000 2024-05-05 01:50:59 1714873859 74.1000 2024-05-05 01:49:58 1714873798 73.8000 2024-05-05 01:48:58 1714873738 73.7000 2024-05-05 01:47:58 1714873678 73.4000 2024-05-05 01:46:58 1714873618 73.1000 2024-05-05 01:45:59 1714873559 73.2000 2024-05-05 01:44:58 1714873498 73.1000 2024-05-05 01:43:58 1714873438 73.2000 2024-05-05 01:42:58 1714873378 73.5000 2024-05-05 01:41:58 1714873318 73.8000 2024-05-05 01:40:59 1714873259 73.9000 2024-05-05 01:39:58 1714873198 74.0000 2024-05-05 01:38:58 1714873138 74.5000 2024-05-05 01:37:58 1714873078 74.9000 2024-05-05 01:36:59 1714873019 74.9000 2024-05-05 01:35:58 1714872958 74.7000 2024-05-05 01:34:58 1714872898 74.8000 2024-05-05 01:33:58 1714872838 74.7000 2024-05-05 01:32:58 1714872778 74.8000 2024-05-05 01:31:59 1714872719 74.9000 2024-05-05 01:29:58 1714872598 75.2000 2024-05-05 01:28:58 1714872538 75.2000 2024-05-05 01:27:58 1714872478 75.3000 2024-05-05 01:26:59 1714872419 75.7000 2024-05-05 01:25:58 1714872358 75.7000 2024-05-05 01:24:58 1714872298 75.9000 2024-05-05 01:23:58 1714872238 76.2000 2024-05-05 01:22:59 1714872179 76.3000 2024-05-05 01:21:58 1714872118 76.5000 2024-05-05 01:20:58 1714872058 76.8000 2024-05-05 01:19:58 1714871998 77.3000 2024-05-05 01:18:58 1714871938 77.5000 2024-05-05 01:17:59 1714871879 77.4000 2024-05-05 01:16:58 1714871818 77.7000 2024-05-05 01:15:58 1714871758 78.3000 2024-05-05 01:14:58 1714871698 78.1000 2024-05-05 01:13:58 1714871638 78.1000 2024-05-05 01:12:59 1714871579 78.3000 2024-05-05 01:11:58 1714871518 78.2000 2024-05-05 01:10:58 1714871458 78.2000 2024-05-05 01:09:58 1714871398 78.0000 2024-05-05 01:08:59 1714871339 77.8000 2024-05-05 01:07:58 1714871278 77.5000 2024-05-05 01:06:58 1714871218 77.4000 2024-05-05 01:05:58 1714871158 77.1000 2024-05-05 01:04:58 1714871098 77.2000 2024-05-05 01:03:59 1714871039 77.1000 2024-05-05 01:02:58 1714870978 77.0000 2024-05-05 01:01:58 1714870918 76.9000 2024-05-05 01:00:58 1714870858 76.7000 2024-05-05 00:59:58 1714870798 76.6000 2024-05-05 00:58:59 1714870739 76.2000 2024-05-05 00:57:58 1714870678 76.0000 2024-05-05 00:56:58 1714870618 76.1000 2024-05-05 00:55:58 1714870558 75.8000 2024-05-05 00:54:58 1714870498 75.9000 2024-05-05 00:53:59 1714870439 75.6000 2024-05-05 00:52:58 1714870378 75.5000 2024-05-05 00:51:58 1714870318 75.6000 2024-05-05 00:50:58 1714870258 75.9000 2024-05-05 00:49:59 1714870199 75.8000 2024-05-05 00:48:58 1714870138 76.0000 2024-05-05 00:47:58 1714870078 76.2000 2024-05-05 00:46:58 1714870018 76.3000 2024-05-05 00:45:58 1714869958 76.5000 2024-05-05 00:44:59 1714869899 76.7000 2024-05-05 00:43:58 1714869838 76.5000 2024-05-05 00:42:58 1714869778 76.7000 2024-05-05 00:41:58 1714869718 76.9000 2024-05-05 00:40:58 1714869658 77.3000 2024-05-05 00:39:59 1714869599 77.6000 2024-05-05 00:38:58 1714869538 77.6000 2024-05-05 00:37:58 1714869478 77.8000 2024-05-05 00:36:58 1714869418 77.8000 2024-05-05 00:35:58 1714869358 77.7000 2024-05-05 00:34:59 1714869299 77.7000 2024-05-05 00:33:58 1714869238 77.9000 2024-05-05 00:32:58 1714869178 78.3000 2024-05-05 00:31:58 1714869118 78.1000 2024-05-05 00:30:58 1714869058 78.5000 2024-05-05 00:29:59 1714868999 78.8000 2024-05-05 00:28:58 1714868938 78.9000 2024-05-05 00:27:58 1714868878 78.8000 2024-05-05 00:26:58 1714868818 78.8000 2024-05-05 00:25:59 1714868759 78.8000 2024-05-05 00:24:58 1714868698 78.7000 2024-05-05 00:23:58 1714868638 78.6000 2024-05-05 00:22:58 1714868578 78.6000 2024-05-05 00:21:58 1714868518 78.3000 2024-05-05 00:20:59 1714868459 78.4000 2024-05-05 00:19:58 1714868398 78.6000 2024-05-05 00:18:58 1714868338 78.4000 2024-05-05 00:17:58 1714868278 78.2000 2024-05-05 00:16:58 1714868218 77.6000 2024-05-05 00:15:59 1714868159 77.2000 2024-05-05 00:14:58 1714868098 76.9000 2024-05-05 00:13:58 1714868038 76.8000 2024-05-05 00:12:58 1714867978 76.7000 2024-05-05 00:11:59 1714867919 76.7000 2024-05-05 00:10:58 1714867858 76.6000 2024-05-05 00:09:58 1714867798 76.6000 2024-05-05 00:08:58 1714867738 76.8000 2024-05-05 00:07:58 1714867678 76.7000 2024-05-05 00:06:59 1714867619 76.7000 2024-05-05 00:05:58 1714867558 76.6000 2024-05-05 00:04:58 1714867498 76.3000 2024-05-05 00:03:58 1714867438 76.3000 2024-05-05 00:02:58 1714867378 76.0000 2024-05-05 00:01:59 1714867319 75.9000 2024-05-05 00:00:58 1714867258 75.8000