#Date Unixtime Value #------------------------------------------------- 2024-05-03 23:59:58 1714780798 84.5000 2024-05-03 23:58:58 1714780738 84.5000 2024-05-03 23:57:58 1714780678 84.0000 2024-05-03 23:56:59 1714780619 83.7000 2024-05-03 23:55:58 1714780558 83.1000 2024-05-03 23:54:58 1714780498 83.0000 2024-05-03 23:53:58 1714780438 82.6000 2024-05-03 23:52:58 1714780378 82.2000 2024-05-03 23:51:59 1714780319 81.9000 2024-05-03 23:50:58 1714780258 81.4000 2024-05-03 23:49:58 1714780198 81.5000 2024-05-03 23:48:58 1714780138 80.9000 2024-05-03 23:47:58 1714780078 80.5000 2024-05-03 23:46:59 1714780019 80.5000 2024-05-03 23:45:58 1714779958 80.4000 2024-05-03 23:44:58 1714779898 80.1000 2024-05-03 23:43:58 1714779838 80.5000 2024-05-03 23:42:59 1714779779 80.1000 2024-05-03 23:41:58 1714779718 80.2000 2024-05-03 23:40:58 1714779658 80.3000 2024-05-03 23:39:58 1714779598 80.7000 2024-05-03 23:38:58 1714779538 80.8000 2024-05-03 23:37:59 1714779479 80.6000 2024-05-03 23:36:58 1714779418 80.5000 2024-05-03 23:35:58 1714779358 80.1000 2024-05-03 23:34:58 1714779298 80.0000 2024-05-03 23:33:58 1714779238 79.8000 2024-05-03 23:32:59 1714779179 79.8000 2024-05-03 23:31:58 1714779118 79.4000 2024-05-03 23:30:58 1714779058 78.6000 2024-05-03 23:29:58 1714778998 77.4000 2024-05-03 23:28:58 1714778938 75.3000 2024-05-03 23:27:59 1714778879 74.6000 2024-05-03 23:26:58 1714778818 75.0000 2024-05-03 23:25:58 1714778758 75.8000 2024-05-03 23:24:58 1714778698 75.8000 2024-05-03 23:23:59 1714778639 76.2000 2024-05-03 23:22:58 1714778578 76.6000 2024-05-03 23:21:58 1714778518 77.6000 2024-05-03 23:20:58 1714778458 79.2000 2024-05-03 23:19:58 1714778398 81.3000 2024-05-03 23:18:59 1714778339 82.7000 2024-05-03 23:17:58 1714778278 83.0000 2024-05-03 23:16:58 1714778218 83.8000 2024-05-03 23:15:58 1714778158 84.4000 2024-05-03 23:14:58 1714778098 84.9000 2024-05-03 23:13:59 1714778039 84.9000 2024-05-03 23:12:58 1714777978 84.9000 2024-05-03 23:11:58 1714777918 84.8000 2024-05-03 23:10:58 1714777858 84.7000 2024-05-03 23:09:59 1714777799 84.5000 2024-05-03 23:08:58 1714777738 84.2000 2024-05-03 23:07:58 1714777678 83.7000 2024-05-03 23:06:58 1714777618 83.4000 2024-05-03 23:05:58 1714777558 83.3000 2024-05-03 23:04:59 1714777499 83.6000 2024-05-03 23:03:58 1714777438 83.8000 2024-05-03 23:02:58 1714777378 83.8000 2024-05-03 23:01:58 1714777318 83.3000 2024-05-03 23:00:58 1714777258 82.9000 2024-05-03 22:59:59 1714777199 82.8000 2024-05-03 22:58:58 1714777138 82.6000 2024-05-03 22:57:58 1714777078 82.5000 2024-05-03 22:56:58 1714777018 82.3000 2024-05-03 22:55:58 1714776958 82.3000 2024-05-03 22:54:59 1714776899 82.1000 2024-05-03 22:53:58 1714776838 82.0000 2024-05-03 22:52:58 1714776778 82.2000 2024-05-03 22:51:58 1714776718 82.8000 2024-05-03 22:50:59 1714776659 83.1000 2024-05-03 22:49:58 1714776598 82.8000 2024-05-03 22:48:58 1714776538 82.7000 2024-05-03 22:47:58 1714776478 82.6000 2024-05-03 22:46:58 1714776418 82.5000 2024-05-03 22:45:59 1714776359 82.1000 2024-05-03 22:44:58 1714776298 82.3000 2024-05-03 22:43:58 1714776238 82.1000 2024-05-03 22:42:58 1714776178 81.6000 2024-05-03 22:41:58 1714776118 81.5000 2024-05-03 22:40:59 1714776059 81.3000 2024-05-03 22:39:58 1714775998 81.0000 2024-05-03 22:37:59 1714775879 80.9000 2024-05-03 22:37:59 1714775879 80.9000 2024-05-03 22:36:58 1714775818 80.2000 2024-05-03 22:35:58 1714775758 80.4000 2024-05-03 22:34:58 1714775698 80.6000 2024-05-03 22:33:58 1714775638 80.6000 2024-05-03 22:32:59 1714775579 80.9000 2024-05-03 22:31:58 1714775518 80.6000 2024-05-03 22:30:58 1714775458 80.4000 2024-05-03 22:29:58 1714775398 80.3000 2024-05-03 22:28:58 1714775338 80.4000 2024-05-03 22:27:59 1714775279 80.4000 2024-05-03 22:26:58 1714775218 80.5000 2024-05-03 22:25:58 1714775158 80.5000 2024-05-03 22:24:58 1714775098 80.4000 2024-05-03 22:23:59 1714775039 80.6000 2024-05-03 22:22:58 1714774978 80.5000 2024-05-03 22:21:58 1714774918 80.4000 2024-05-03 22:20:58 1714774858 80.4000 2024-05-03 22:19:58 1714774798 80.4000 2024-05-03 22:18:59 1714774739 80.1000 2024-05-03 22:17:58 1714774678 79.8000 2024-05-03 22:16:58 1714774618 80.2000 2024-05-03 22:15:58 1714774558 80.3000 2024-05-03 22:14:58 1714774498 80.4000 2024-05-03 22:13:59 1714774439 80.3000 2024-05-03 22:12:58 1714774378 80.4000 2024-05-03 22:11:58 1714774318 80.6000 2024-05-03 22:10:58 1714774258 80.6000 2024-05-03 22:09:59 1714774199 80.4000 2024-05-03 22:08:58 1714774138 80.4000 2024-05-03 22:07:58 1714774078 80.5000 2024-05-03 22:06:58 1714774018 80.4000 2024-05-03 22:05:58 1714773958 80.4000 2024-05-03 22:04:59 1714773899 80.3000 2024-05-03 22:03:58 1714773838 80.3000 2024-05-03 22:02:58 1714773778 80.3000 2024-05-03 22:01:58 1714773718 80.4000 2024-05-03 22:00:58 1714773658 80.3000 2024-05-03 21:59:59 1714773599 80.3000 2024-05-03 21:58:58 1714773538 80.3000 2024-05-03 21:57:58 1714773478 80.3000 2024-05-03 21:56:58 1714773418 80.2000 2024-05-03 21:55:59 1714773359 80.2000 2024-05-03 21:54:58 1714773298 80.0000 2024-05-03 21:53:58 1714773238 79.7000 2024-05-03 21:52:58 1714773178 79.7000 2024-05-03 21:51:58 1714773118 79.9000 2024-05-03 21:50:59 1714773059 79.9000 2024-05-03 21:49:58 1714772998 79.6000 2024-05-03 21:48:58 1714772938 79.8000 2024-05-03 21:47:58 1714772878 80.0000 2024-05-03 21:46:58 1714772818 80.1000 2024-05-03 21:45:59 1714772759 79.9000 2024-05-03 21:44:58 1714772698 80.0000 2024-05-03 21:43:58 1714772638 80.3000 2024-05-03 21:42:58 1714772578 80.4000 2024-05-03 21:41:59 1714772519 80.5000 2024-05-03 21:40:58 1714772458 80.3000 2024-05-03 21:39:58 1714772398 80.7000 2024-05-03 21:38:58 1714772338 80.3000 2024-05-03 21:37:58 1714772278 80.4000 2024-05-03 21:36:59 1714772219 80.2000 2024-05-03 21:35:58 1714772158 80.2000 2024-05-03 21:34:58 1714772098 80.1000 2024-05-03 21:33:58 1714772038 80.1000 2024-05-03 21:32:58 1714771978 80.1000 2024-05-03 21:31:59 1714771919 80.0000 2024-05-03 21:30:58 1714771858 79.9000 2024-05-03 21:29:58 1714771798 80.0000 2024-05-03 21:28:58 1714771738 80.1000 2024-05-03 21:27:58 1714771678 80.1000 2024-05-03 21:26:59 1714771619 80.1000 2024-05-03 21:25:58 1714771558 80.1000 2024-05-03 21:24:58 1714771498 80.2000 2024-05-03 21:23:58 1714771438 80.2000 2024-05-03 21:22:59 1714771379 80.2000 2024-05-03 21:21:58 1714771318 80.4000 2024-05-03 21:20:58 1714771258 80.2000 2024-05-03 21:19:58 1714771198 80.2000 2024-05-03 21:18:58 1714771138 80.3000 2024-05-03 21:17:59 1714771079 80.1000 2024-05-03 21:16:58 1714771018 80.2000 2024-05-03 21:15:58 1714770958 80.3000 2024-05-03 21:14:58 1714770898 80.1000 2024-05-03 21:13:58 1714770838 80.1000 2024-05-03 21:12:59 1714770779 79.9000 2024-05-03 21:11:58 1714770718 79.9000 2024-05-03 21:10:58 1714770658 79.8000 2024-05-03 21:09:58 1714770598 79.5000 2024-05-03 21:08:58 1714770538 79.4000 2024-05-03 21:07:59 1714770479 79.2000 2024-05-03 21:06:58 1714770418 79.1000 2024-05-03 21:05:58 1714770358 79.0000 2024-05-03 21:04:58 1714770298 78.8000 2024-05-03 21:03:59 1714770239 78.7000 2024-05-03 21:02:58 1714770178 78.3000 2024-05-03 21:01:58 1714770118 78.2000 2024-05-03 21:00:58 1714770058 78.6000 2024-05-03 20:59:58 1714769998 78.6000 2024-05-03 20:58:59 1714769939 78.5000 2024-05-03 20:57:58 1714769878 78.6000 2024-05-03 20:56:58 1714769818 78.6000 2024-05-03 20:55:58 1714769758 78.6000 2024-05-03 20:54:58 1714769698 78.6000 2024-05-03 20:53:59 1714769639 78.2000 2024-05-03 20:52:58 1714769578 78.2000 2024-05-03 20:51:58 1714769518 78.0000 2024-05-03 20:50:58 1714769458 77.7000 2024-05-03 20:49:59 1714769399 77.7000 2024-05-03 20:48:58 1714769338 77.8000 2024-05-03 20:47:58 1714769278 77.8000 2024-05-03 20:46:58 1714769218 77.6000 2024-05-03 20:45:58 1714769158 77.7000 2024-05-03 20:44:59 1714769099 77.4000 2024-05-03 20:43:58 1714769038 77.6000 2024-05-03 20:42:58 1714768978 77.7000 2024-05-03 20:41:58 1714768918 77.5000 2024-05-03 20:40:58 1714768858 77.8000 2024-05-03 20:39:59 1714768799 77.8000 2024-05-03 20:38:58 1714768738 78.1000 2024-05-03 20:37:58 1714768678 78.2000 2024-05-03 20:36:58 1714768618 78.4000 2024-05-03 20:35:59 1714768559 78.6000 2024-05-03 20:34:58 1714768498 78.4000 2024-05-03 20:33:58 1714768438 78.3000 2024-05-03 20:32:58 1714768378 78.6000 2024-05-03 20:31:58 1714768318 78.6000 2024-05-03 20:30:59 1714768259 78.7000 2024-05-03 20:29:58 1714768198 78.3000 2024-05-03 20:28:58 1714768138 78.2000 2024-05-03 20:27:58 1714768078 78.0000 2024-05-03 20:26:58 1714768018 78.0000 2024-05-03 20:25:59 1714767959 77.8000 2024-05-03 20:24:58 1714767898 77.9000 2024-05-03 20:23:58 1714767838 77.6000 2024-05-03 20:22:58 1714767778 77.6000 2024-05-03 20:21:58 1714767718 77.4000 2024-05-03 20:20:59 1714767659 77.1000 2024-05-03 20:19:58 1714767598 77.2000 2024-05-03 20:18:58 1714767538 77.1000 2024-05-03 20:17:58 1714767478 77.2000 2024-05-03 20:16:59 1714767419 76.8000 2024-05-03 20:15:58 1714767358 76.9000 2024-05-03 20:14:58 1714767298 76.6000 2024-05-03 20:13:58 1714767238 76.3000 2024-05-03 20:12:58 1714767178 76.4000 2024-05-03 20:11:59 1714767119 76.3000 2024-05-03 20:10:58 1714767058 76.1000 2024-05-03 20:09:58 1714766998 75.8000 2024-05-03 20:08:58 1714766938 75.5000 2024-05-03 20:07:58 1714766878 75.5000 2024-05-03 20:06:59 1714766819 75.1000 2024-05-03 20:05:58 1714766758 75.0000 2024-05-03 20:04:58 1714766698 74.9000 2024-05-03 20:03:58 1714766638 74.7000 2024-05-03 20:02:58 1714766578 74.5000 2024-05-03 20:01:59 1714766519 74.1000 2024-05-03 20:00:58 1714766458 73.8000 2024-05-03 19:59:58 1714766398 73.5000 2024-05-03 19:58:58 1714766338 73.5000 2024-05-03 19:57:58 1714766278 73.2000 2024-05-03 19:56:59 1714766219 73.1000 2024-05-03 19:55:58 1714766158 73.1000 2024-05-03 19:54:58 1714766098 72.9000 2024-05-03 19:53:58 1714766038 72.8000 2024-05-03 19:52:59 1714765979 72.6000 2024-05-03 19:51:58 1714765918 72.6000 2024-05-03 19:50:58 1714765858 72.7000 2024-05-03 19:49:58 1714765798 72.8000 2024-05-03 19:48:58 1714765738 72.5000 2024-05-03 19:47:59 1714765679 72.7000 2024-05-03 19:46:58 1714765618 72.3000 2024-05-03 19:45:58 1714765558 72.0000 2024-05-03 19:44:58 1714765498 71.9000 2024-05-03 19:43:58 1714765438 71.7000 2024-05-03 19:42:59 1714765379 71.5000 2024-05-03 19:41:58 1714765318 71.4000 2024-05-03 19:40:58 1714765258 71.3000 2024-05-03 19:39:58 1714765198 71.2000 2024-05-03 19:38:58 1714765138 70.9000 2024-05-03 19:37:59 1714765079 70.8000 2024-05-03 19:36:58 1714765018 70.8000 2024-05-03 19:35:58 1714764958 70.8000 2024-05-03 19:34:58 1714764898 70.9000 2024-05-03 19:33:59 1714764839 70.7000 2024-05-03 19:32:58 1714764778 70.6000 2024-05-03 19:31:58 1714764718 70.5000 2024-05-03 19:30:58 1714764658 70.8000 2024-05-03 19:29:58 1714764598 71.0000 2024-05-03 19:28:59 1714764539 70.5000 2024-05-03 19:27:58 1714764478 71.4000 2024-05-03 19:26:58 1714764418 71.1000 2024-05-03 19:25:58 1714764358 71.2000 2024-05-03 19:24:58 1714764298 71.8000 2024-05-03 19:23:59 1714764239 72.7000 2024-05-03 19:22:58 1714764178 73.9000 2024-05-03 19:21:58 1714764118 75.0000 2024-05-03 19:20:58 1714764058 75.6000 2024-05-03 19:19:58 1714763998 74.8000 2024-05-03 19:18:59 1714763939 74.5000 2024-05-03 19:17:58 1714763878 73.2000 2024-05-03 19:16:58 1714763818 73.1000 2024-05-03 19:15:58 1714763758 73.2000 2024-05-03 19:14:59 1714763699 73.6000 2024-05-03 19:13:58 1714763638 74.3000 2024-05-03 19:12:58 1714763578 74.4000 2024-05-03 19:11:58 1714763518 74.4000 2024-05-03 19:10:58 1714763458 74.6000 2024-05-03 19:09:59 1714763399 75.3000 2024-05-03 19:08:58 1714763338 76.0000 2024-05-03 19:07:58 1714763278 76.4000 2024-05-03 19:06:58 1714763218 77.2000 2024-05-03 19:05:58 1714763158 77.4000 2024-05-03 19:04:59 1714763099 77.1000 2024-05-03 19:03:58 1714763038 77.1000 2024-05-03 19:02:58 1714762978 76.9000 2024-05-03 19:01:58 1714762918 76.7000 2024-05-03 19:00:59 1714762859 76.7000 2024-05-03 18:59:58 1714762798 76.7000 2024-05-03 18:58:58 1714762738 76.7000 2024-05-03 18:57:58 1714762678 76.4000 2024-05-03 18:56:58 1714762618 76.4000 2024-05-03 18:55:59 1714762559 76.2000 2024-05-03 18:54:58 1714762498 76.1000 2024-05-03 18:53:58 1714762438 75.9000 2024-05-03 18:52:58 1714762378 75.8000 2024-05-03 18:51:58 1714762318 75.7000 2024-05-03 18:50:59 1714762259 75.4000 2024-05-03 18:49:58 1714762198 75.6000 2024-05-03 18:48:58 1714762138 75.6000 2024-05-03 18:47:58 1714762078 75.6000 2024-05-03 18:46:58 1714762018 75.4000 2024-05-03 18:45:59 1714761959 75.4000 2024-05-03 18:44:58 1714761898 75.3000 2024-05-03 18:43:58 1714761838 75.0000 2024-05-03 18:42:58 1714761778 75.0000 2024-05-03 18:41:59 1714761719 74.8000 2024-05-03 18:40:58 1714761658 74.7000 2024-05-03 18:39:58 1714761598 74.5000 2024-05-03 18:38:58 1714761538 74.2000 2024-05-03 18:37:58 1714761478 73.9000 2024-05-03 18:36:59 1714761419 73.6000 2024-05-03 18:35:58 1714761358 73.4000 2024-05-03 18:34:58 1714761298 73.1000 2024-05-03 18:33:58 1714761238 72.8000 2024-05-03 18:32:58 1714761178 72.6000 2024-05-03 18:31:59 1714761119 72.3000 2024-05-03 18:30:58 1714761058 71.9000 2024-05-03 18:29:58 1714760998 71.5000 2024-05-03 18:28:58 1714760938 71.1000 2024-05-03 18:27:58 1714760878 70.8000 2024-05-03 18:26:59 1714760819 70.4000 2024-05-03 18:25:58 1714760758 69.8000 2024-05-03 18:24:58 1714760698 69.1000 2024-05-03 18:23:58 1714760638 68.7000 2024-05-03 18:21:58 1714760518 68.0000 2024-05-03 18:21:58 1714760518 68.0000 2024-05-03 18:20:58 1714760458 67.7000 2024-05-03 18:19:59 1714760399 67.1000 2024-05-03 18:18:58 1714760338 66.5000 2024-05-03 18:17:58 1714760278 65.7000 2024-05-03 18:16:58 1714760218 64.8000 2024-05-03 18:15:58 1714760158 64.0000 2024-05-03 18:14:59 1714760099 62.9000 2024-05-03 18:13:58 1714760038 61.8000 2024-05-03 18:12:58 1714759978 59.9000 2024-05-03 18:11:58 1714759918 58.5000 2024-05-03 18:10:59 1714759859 57.2000 2024-05-03 18:09:58 1714759798 55.2000 2024-05-03 18:08:58 1714759738 53.8000 2024-05-03 18:07:58 1714759678 50.4000 2024-05-03 18:06:58 1714759618 49.8000 2024-05-03 18:05:59 1714759559 49.6000 2024-05-03 18:04:58 1714759498 49.8000 2024-05-03 18:03:58 1714759438 50.3000 2024-05-03 18:02:58 1714759378 50.1000 2024-05-03 18:01:58 1714759318 50.1000 2024-05-03 18:00:59 1714759259 50.3000 2024-05-03 17:59:58 1714759198 50.3000 2024-05-03 17:58:58 1714759138 50.2000 2024-05-03 17:57:58 1714759078 50.5000 2024-05-03 17:56:59 1714759019 50.5000 2024-05-03 17:55:58 1714758958 51.4000 2024-05-03 17:54:58 1714758898 52.0000 2024-05-03 17:53:58 1714758838 52.1000 2024-05-03 17:52:58 1714758778 51.8000 2024-05-03 17:51:59 1714758719 51.6000 2024-05-03 17:50:58 1714758658 50.7000 2024-05-03 17:49:58 1714758598 50.2000 2024-05-03 17:48:58 1714758538 49.5000 2024-05-03 17:47:58 1714758478 48.0000 2024-05-03 17:46:59 1714758419 47.6000 2024-05-03 17:45:58 1714758358 47.4000 2024-05-03 17:44:58 1714758298 47.1000 2024-05-03 17:43:58 1714758238 47.4000 2024-05-03 17:42:59 1714758179 46.9000 2024-05-03 17:41:58 1714758118 46.5000 2024-05-03 17:40:58 1714758058 46.6000 2024-05-03 17:39:58 1714757998 46.7000 2024-05-03 17:38:58 1714757938 47.0000 2024-05-03 17:37:59 1714757879 47.0000 2024-05-03 17:36:58 1714757818 46.6000 2024-05-03 17:35:58 1714757758 46.7000 2024-05-03 17:34:58 1714757698 46.4000 2024-05-03 17:33:58 1714757638 46.1000 2024-05-03 17:32:59 1714757579 46.6000 2024-05-03 17:31:58 1714757518 46.5000 2024-05-03 17:30:58 1714757458 46.2000 2024-05-03 17:29:58 1714757398 45.9000 2024-05-03 17:28:58 1714757338 45.9000 2024-05-03 17:27:59 1714757279 46.2000 2024-05-03 17:26:58 1714757218 46.2000 2024-05-03 17:25:58 1714757158 46.0000 2024-05-03 17:24:58 1714757098 46.1000 2024-05-03 17:23:59 1714757039 46.0000 2024-05-03 17:22:58 1714756978 46.3000 2024-05-03 17:21:58 1714756918 45.9000 2024-05-03 17:20:58 1714756858 45.9000 2024-05-03 17:19:58 1714756798 46.5000 2024-05-03 17:18:59 1714756739 46.3000 2024-05-03 17:17:58 1714756678 46.6000 2024-05-03 17:16:58 1714756618 45.9000 2024-05-03 17:15:58 1714756558 46.0000 2024-05-03 17:14:58 1714756498 45.8000 2024-05-03 17:13:59 1714756439 46.0000 2024-05-03 17:12:58 1714756378 45.9000 2024-05-03 17:11:58 1714756318 46.4000 2024-05-03 17:10:58 1714756258 46.1000 2024-05-03 17:09:59 1714756199 46.1000 2024-05-03 17:08:58 1714756138 46.5000 2024-05-03 17:07:58 1714756078 46.7000 2024-05-03 17:06:58 1714756018 47.2000 2024-05-03 17:05:58 1714755958 46.5000 2024-05-03 17:04:59 1714755899 46.1000 2024-05-03 17:03:58 1714755838 46.1000 2024-05-03 17:02:58 1714755778 46.3000 2024-05-03 17:01:58 1714755718 46.5000 2024-05-03 17:00:58 1714755658 46.2000 2024-05-03 16:59:59 1714755599 46.3000 2024-05-03 16:58:58 1714755538 46.5000 2024-05-03 16:57:58 1714755478 47.0000 2024-05-03 16:56:58 1714755418 46.1000 2024-05-03 16:55:58 1714755358 47.7000 2024-05-03 16:54:59 1714755299 46.5000 2024-05-03 16:53:58 1714755238 46.8000 2024-05-03 16:52:58 1714755178 47.4000 2024-05-03 16:51:58 1714755118 46.6000 2024-05-03 16:50:59 1714755059 47.1000 2024-05-03 16:49:58 1714754998 47.9000 2024-05-03 16:48:58 1714754938 48.1000 2024-05-03 16:47:58 1714754878 47.6000 2024-05-03 16:46:58 1714754818 47.2000 2024-05-03 16:45:59 1714754759 47.4000 2024-05-03 16:44:58 1714754698 47.1000 2024-05-03 16:43:58 1714754638 47.0000 2024-05-03 16:42:58 1714754578 47.1000 2024-05-03 16:41:58 1714754518 47.5000 2024-05-03 16:40:59 1714754459 48.4000 2024-05-03 16:39:58 1714754398 47.8000 2024-05-03 16:38:58 1714754338 48.6000 2024-05-03 16:37:58 1714754278 47.8000 2024-05-03 16:36:58 1714754218 47.6000 2024-05-03 16:35:59 1714754159 47.7000 2024-05-03 16:34:58 1714754098 49.3000 2024-05-03 16:33:58 1714754038 49.1000 2024-05-03 16:32:58 1714753978 47.9000 2024-05-03 16:31:59 1714753919 47.9000 2024-05-03 16:30:58 1714753858 48.4000 2024-05-03 16:29:58 1714753798 48.3000 2024-05-03 16:28:58 1714753738 48.0000 2024-05-03 16:27:58 1714753678 48.5000 2024-05-03 16:26:59 1714753619 48.4000 2024-05-03 16:25:58 1714753558 48.4000 2024-05-03 16:24:58 1714753498 49.1000 2024-05-03 16:23:58 1714753438 48.7000 2024-05-03 16:22:58 1714753378 48.6000 2024-05-03 16:21:59 1714753319 48.3000 2024-05-03 16:20:58 1714753258 48.4000 2024-05-03 16:19:58 1714753198 49.1000 2024-05-03 16:18:58 1714753138 47.6000 2024-05-03 16:17:59 1714753079 48.1000 2024-05-03 16:16:58 1714753018 48.1000 2024-05-03 16:15:58 1714752958 48.6000 2024-05-03 16:14:58 1714752898 47.8000 2024-05-03 16:13:58 1714752838 48.4000 2024-05-03 16:12:59 1714752779 47.9000 2024-05-03 16:11:58 1714752718 47.9000 2024-05-03 16:10:58 1714752658 47.5000 2024-05-03 16:09:58 1714752598 49.2000 2024-05-03 16:08:58 1714752538 48.5000 2024-05-03 16:07:59 1714752479 47.8000 2024-05-03 16:06:58 1714752418 47.3000 2024-05-03 16:05:58 1714752358 47.3000 2024-05-03 16:04:58 1714752298 47.4000 2024-05-03 16:03:59 1714752239 47.3000 2024-05-03 16:02:58 1714752178 47.1000 2024-05-03 16:01:58 1714752118 47.3000 2024-05-03 16:00:58 1714752058 47.8000 2024-05-03 15:59:58 1714751998 48.1000 2024-05-03 15:58:59 1714751939 47.3000 2024-05-03 15:57:58 1714751878 47.2000 2024-05-03 15:56:58 1714751818 47.1000 2024-05-03 15:55:58 1714751758 49.1000 2024-05-03 15:54:58 1714751698 48.4000 2024-05-03 15:53:59 1714751639 47.2000 2024-05-03 15:52:58 1714751578 48.8000 2024-05-03 15:51:58 1714751518 48.1000 2024-05-03 15:50:58 1714751458 46.8000 2024-05-03 15:49:58 1714751398 47.1000 2024-05-03 15:48:59 1714751339 47.7000 2024-05-03 15:47:58 1714751278 47.6000 2024-05-03 15:46:58 1714751218 47.6000 2024-05-03 15:45:58 1714751158 48.6000 2024-05-03 15:44:59 1714751099 48.0000 2024-05-03 15:43:58 1714751038 47.6000 2024-05-03 15:42:58 1714750978 48.3000 2024-05-03 15:41:58 1714750918 47.7000 2024-05-03 15:40:58 1714750858 49.0000 2024-05-03 15:39:59 1714750799 47.9000 2024-05-03 15:38:58 1714750738 47.2000 2024-05-03 15:37:58 1714750678 47.0000 2024-05-03 15:36:58 1714750618 47.4000 2024-05-03 15:35:58 1714750558 49.1000 2024-05-03 15:34:59 1714750499 49.6000 2024-05-03 15:33:58 1714750438 49.4000 2024-05-03 15:32:58 1714750378 47.9000 2024-05-03 15:31:58 1714750318 47.4000 2024-05-03 15:30:59 1714750259 47.5000 2024-05-03 15:29:58 1714750198 47.4000 2024-05-03 15:28:58 1714750138 47.9000 2024-05-03 15:27:58 1714750078 48.6000 2024-05-03 15:26:58 1714750018 49.7000 2024-05-03 15:25:59 1714749959 47.8000 2024-05-03 15:24:58 1714749898 49.8000 2024-05-03 15:23:58 1714749838 47.9000 2024-05-03 15:22:58 1714749778 48.4000 2024-05-03 15:21:58 1714749718 50.2000 2024-05-03 15:20:59 1714749659 49.2000 2024-05-03 15:19:58 1714749598 48.7000 2024-05-03 15:18:58 1714749538 49.2000 2024-05-03 15:17:58 1714749478 49.6000 2024-05-03 15:16:59 1714749419 50.7000 2024-05-03 15:15:58 1714749358 49.2000 2024-05-03 15:14:58 1714749298 52.7000 2024-05-03 15:13:58 1714749238 51.9000 2024-05-03 15:12:58 1714749178 49.7000 2024-05-03 15:11:59 1714749119 49.6000 2024-05-03 15:10:58 1714749058 48.9000 2024-05-03 15:09:58 1714748998 48.9000 2024-05-03 15:08:58 1714748938 48.5000 2024-05-03 15:07:58 1714748878 49.2000 2024-05-03 15:06:59 1714748819 48.7000 2024-05-03 15:05:58 1714748758 50.3000 2024-05-03 15:04:58 1714748698 49.1000 2024-05-03 15:03:58 1714748638 48.7000 2024-05-03 15:02:58 1714748578 48.0000 2024-05-03 15:01:59 1714748519 48.0000 2024-05-03 15:00:58 1714748458 48.7000 2024-05-03 14:59:58 1714748398 49.8000 2024-05-03 14:58:58 1714748338 47.8000 2024-05-03 14:57:59 1714748279 47.9000 2024-05-03 14:56:58 1714748218 49.0000 2024-05-03 14:55:58 1714748158 50.6000 2024-05-03 14:54:58 1714748098 51.3000 2024-05-03 14:53:58 1714748038 50.7000 2024-05-03 14:52:59 1714747979 50.1000 2024-05-03 14:51:58 1714747918 50.3000 2024-05-03 14:50:58 1714747858 50.5000 2024-05-03 14:49:58 1714747798 50.0000 2024-05-03 14:48:58 1714747738 47.5000 2024-05-03 14:47:59 1714747679 47.2000 2024-05-03 14:46:58 1714747618 48.6000 2024-05-03 14:45:58 1714747558 51.5000 2024-05-03 14:44:58 1714747498 50.2000 2024-05-03 14:43:59 1714747439 50.6000 2024-05-03 14:42:58 1714747378 49.4000 2024-05-03 14:41:58 1714747318 47.4000 2024-05-03 14:40:58 1714747258 45.8000 2024-05-03 14:39:58 1714747198 46.7000 2024-05-03 14:38:59 1714747139 45.5000 2024-05-03 14:37:58 1714747078 45.8000 2024-05-03 14:36:58 1714747018 48.1000 2024-05-03 14:35:58 1714746958 49.6000 2024-05-03 14:34:58 1714746898 47.5000 2024-05-03 14:33:59 1714746839 47.6000 2024-05-03 14:32:58 1714746778 46.3000 2024-05-03 14:31:58 1714746718 48.6000 2024-05-03 14:30:58 1714746658 47.2000 2024-05-03 14:29:59 1714746599 45.7000 2024-05-03 14:28:58 1714746538 46.2000 2024-05-03 14:27:58 1714746478 47.5000 2024-05-03 14:26:58 1714746418 49.8000 2024-05-03 14:25:58 1714746358 46.0000 2024-05-03 14:24:59 1714746299 45.7000 2024-05-03 14:23:58 1714746238 46.5000 2024-05-03 14:22:58 1714746178 47.0000 2024-05-03 14:21:58 1714746118 47.9000 2024-05-03 14:20:58 1714746058 47.3000 2024-05-03 14:19:59 1714745999 47.4000 2024-05-03 14:18:58 1714745938 49.5000 2024-05-03 14:17:58 1714745878 49.3000 2024-05-03 14:16:58 1714745818 48.0000 2024-05-03 14:15:59 1714745759 47.8000 2024-05-03 14:14:58 1714745698 48.9000 2024-05-03 14:13:58 1714745638 51.0000 2024-05-03 14:12:58 1714745578 48.9000 2024-05-03 14:11:58 1714745518 49.5000 2024-05-03 14:10:59 1714745459 47.8000 2024-05-03 14:09:58 1714745398 47.7000 2024-05-03 14:08:58 1714745338 49.0000 2024-05-03 14:07:58 1714745278 48.9000 2024-05-03 14:06:58 1714745218 47.3000 2024-05-03 14:05:59 1714745159 47.2000 2024-05-03 14:04:58 1714745098 47.7000 2024-05-03 14:03:58 1714745038 49.9000 2024-05-03 14:02:58 1714744978 49.8000 2024-05-03 14:01:58 1714744918 49.4000 2024-05-03 14:00:59 1714744859 48.6000 2024-05-03 13:59:58 1714744798 47.8000 2024-05-03 13:58:58 1714744738 48.3000 2024-05-03 13:57:58 1714744678 48.5000 2024-05-03 13:56:59 1714744619 47.1000 2024-05-03 13:55:58 1714744558 46.9000 2024-05-03 13:54:58 1714744498 46.6000 2024-05-03 13:53:58 1714744438 45.7000 2024-05-03 13:52:58 1714744378 44.9000 2024-05-03 13:51:59 1714744319 44.6000 2024-05-03 13:50:58 1714744258 44.5000 2024-05-03 13:49:58 1714744198 44.7000 2024-05-03 13:48:58 1714744138 46.5000 2024-05-03 13:47:58 1714744078 46.1000 2024-05-03 13:46:59 1714744019 45.3000 2024-05-03 13:45:58 1714743958 44.6000 2024-05-03 13:44:58 1714743898 44.6000 2024-05-03 13:43:58 1714743838 45.7000 2024-05-03 13:42:59 1714743779 45.3000 2024-05-03 13:41:58 1714743718 45.7000 2024-05-03 13:40:58 1714743658 45.6000 2024-05-03 13:39:58 1714743598 44.9000 2024-05-03 13:38:58 1714743538 42.1000 2024-05-03 13:37:59 1714743479 40.7000 2024-05-03 13:36:58 1714743418 42.1000 2024-05-03 13:35:58 1714743358 43.2000 2024-05-03 13:34:58 1714743298 41.8000 2024-05-03 13:33:58 1714743238 41.5000 2024-05-03 13:32:59 1714743179 41.0000 2024-05-03 13:31:58 1714743118 40.7000 2024-05-03 13:30:58 1714743058 42.2000 2024-05-03 13:29:58 1714742998 42.6000 2024-05-03 13:28:58 1714742938 41.0000 2024-05-03 13:27:59 1714742879 40.5000 2024-05-03 13:26:58 1714742818 38.5000 2024-05-03 13:25:58 1714742758 39.5000 2024-05-03 13:24:58 1714742698 41.7000 2024-05-03 13:23:59 1714742639 41.9000 2024-05-03 13:22:58 1714742578 43.2000 2024-05-03 13:21:58 1714742518 43.9000 2024-05-03 13:20:58 1714742458 45.6000 2024-05-03 13:19:58 1714742398 43.5000 2024-05-03 13:18:59 1714742339 43.6000 2024-05-03 13:17:58 1714742278 45.8000 2024-05-03 13:16:58 1714742218 43.7000 2024-05-03 13:15:58 1714742158 47.3000 2024-05-03 13:14:58 1714742098 46.1000 2024-05-03 13:13:59 1714742039 45.6000 2024-05-03 13:12:58 1714741978 45.7000 2024-05-03 13:11:58 1714741918 45.0000 2024-05-03 13:10:58 1714741858 43.8000 2024-05-03 13:09:58 1714741798 43.2000 2024-05-03 13:08:59 1714741739 47.8000 2024-05-03 13:07:58 1714741678 46.0000 2024-05-03 13:06:58 1714741618 45.4000 2024-05-03 13:05:58 1714741558 46.4000 2024-05-03 13:04:59 1714741499 46.0000 2024-05-03 13:03:58 1714741438 46.5000 2024-05-03 13:02:58 1714741378 45.2000 2024-05-03 13:01:58 1714741318 44.8000 2024-05-03 13:00:58 1714741258 45.4000 2024-05-03 12:59:59 1714741199 45.0000 2024-05-03 12:58:58 1714741138 45.2000 2024-05-03 12:57:58 1714741078 47.0000 2024-05-03 12:56:58 1714741018 45.6000 2024-05-03 12:55:58 1714740958 45.0000 2024-05-03 12:54:59 1714740899 45.4000 2024-05-03 12:53:58 1714740838 46.6000 2024-05-03 12:52:58 1714740778 47.1000 2024-05-03 12:51:58 1714740718 47.1000 2024-05-03 12:50:59 1714740659 46.7000 2024-05-03 12:49:58 1714740598 46.3000 2024-05-03 12:48:58 1714740538 46.5000 2024-05-03 12:47:58 1714740478 46.9000 2024-05-03 12:46:58 1714740418 46.9000 2024-05-03 12:45:59 1714740359 47.5000 2024-05-03 12:44:58 1714740298 47.6000 2024-05-03 12:43:58 1714740238 50.0000 2024-05-03 12:42:58 1714740178 47.7000 2024-05-03 12:41:58 1714740118 48.4000 2024-05-03 12:40:59 1714740059 48.1000 2024-05-03 12:39:58 1714739998 45.4000 2024-05-03 12:38:58 1714739938 45.0000 2024-05-03 12:37:58 1714739878 49.3000 2024-05-03 12:36:58 1714739818 48.3000 2024-05-03 12:35:59 1714739759 47.2000 2024-05-03 12:34:58 1714739698 46.8000 2024-05-03 12:33:58 1714739638 46.9000 2024-05-03 12:32:58 1714739578 48.0000 2024-05-03 12:31:59 1714739519 47.3000 2024-05-03 12:30:58 1714739458 47.2000 2024-05-03 12:29:58 1714739398 48.1000 2024-05-03 12:28:58 1714739338 49.9000 2024-05-03 12:27:58 1714739278 47.9000 2024-05-03 12:26:59 1714739219 48.7000 2024-05-03 12:25:58 1714739158 48.6000 2024-05-03 12:24:58 1714739098 49.9000 2024-05-03 12:23:58 1714739038 48.9000 2024-05-03 12:22:58 1714738978 49.0000 2024-05-03 12:21:59 1714738919 49.0000 2024-05-03 12:20:58 1714738858 48.8000 2024-05-03 12:18:58 1714738738 48.5000 2024-05-03 12:18:58 1714738738 48.5000 2024-05-03 12:17:58 1714738678 47.9000 2024-05-03 12:16:58 1714738618 49.7000 2024-05-03 12:15:58 1714738558 48.8000 2024-05-03 12:14:59 1714738499 50.5000 2024-05-03 12:13:58 1714738438 47.7000 2024-05-03 12:12:58 1714738378 46.1000 2024-05-03 12:11:58 1714738318 45.1000 2024-05-03 12:10:58 1714738258 45.0000 2024-05-03 12:09:59 1714738199 44.7000 2024-05-03 12:08:58 1714738138 45.4000 2024-05-03 12:07:58 1714738078 47.3000 2024-05-03 12:06:58 1714738018 47.7000 2024-05-03 12:05:58 1714737958 50.8000 2024-05-03 12:04:59 1714737899 50.9000 2024-05-03 12:03:58 1714737838 53.1000 2024-05-03 12:02:58 1714737778 50.1000 2024-05-03 12:01:58 1714737718 50.4000 2024-05-03 12:00:59 1714737659 53.3000 2024-05-03 11:59:58 1714737598 52.5000 2024-05-03 11:58:58 1714737538 53.5000 2024-05-03 11:57:58 1714737478 50.4000 2024-05-03 11:56:58 1714737418 49.5000 2024-05-03 11:55:59 1714737359 47.6000 2024-05-03 11:54:58 1714737298 48.1000 2024-05-03 11:53:58 1714737238 47.2000 2024-05-03 11:52:58 1714737178 48.6000 2024-05-03 11:51:58 1714737118 52.1000 2024-05-03 11:50:59 1714737059 50.4000 2024-05-03 11:49:58 1714736998 48.7000 2024-05-03 11:48:58 1714736938 50.8000 2024-05-03 11:47:58 1714736878 51.2000 2024-05-03 11:46:58 1714736818 51.2000 2024-05-03 11:45:59 1714736759 51.0000 2024-05-03 11:44:58 1714736698 52.3000 2024-05-03 11:43:58 1714736638 52.4000 2024-05-03 11:42:58 1714736578 50.8000 2024-05-03 11:41:59 1714736519 51.7000 2024-05-03 11:40:58 1714736458 50.4000 2024-05-03 11:39:58 1714736398 51.8000 2024-05-03 11:38:58 1714736338 52.4000 2024-05-03 11:37:58 1714736278 53.1000 2024-05-03 11:36:59 1714736219 53.1000 2024-05-03 11:35:58 1714736158 54.8000 2024-05-03 11:34:58 1714736098 56.1000 2024-05-03 11:33:58 1714736038 54.3000 2024-05-03 11:32:58 1714735978 53.8000 2024-05-03 11:31:59 1714735919 54.2000 2024-05-03 11:30:58 1714735858 52.6000 2024-05-03 11:29:58 1714735798 53.2000 2024-05-03 11:28:58 1714735738 53.9000 2024-05-03 11:27:59 1714735679 54.0000 2024-05-03 11:26:58 1714735618 52.7000 2024-05-03 11:25:58 1714735558 54.3000 2024-05-03 11:24:58 1714735498 54.0000 2024-05-03 11:23:58 1714735438 53.9000 2024-05-03 11:22:59 1714735379 53.4000 2024-05-03 11:21:58 1714735318 53.7000 2024-05-03 11:20:58 1714735258 54.1000 2024-05-03 11:19:58 1714735198 54.5000 2024-05-03 11:18:58 1714735138 54.2000 2024-05-03 11:17:59 1714735079 55.1000 2024-05-03 11:16:58 1714735018 54.5000 2024-05-03 11:15:58 1714734958 54.0000 2024-05-03 11:14:58 1714734898 54.8000 2024-05-03 11:13:58 1714734838 53.0000 2024-05-03 11:12:59 1714734779 53.2000 2024-05-03 11:11:58 1714734718 53.2000 2024-05-03 11:10:58 1714734658 54.7000 2024-05-03 11:09:58 1714734598 53.7000 2024-05-03 11:08:59 1714734539 54.4000 2024-05-03 11:07:58 1714734478 54.4000 2024-05-03 11:06:58 1714734418 58.1000 2024-05-03 11:05:58 1714734358 56.6000 2024-05-03 11:04:58 1714734298 54.7000 2024-05-03 11:03:59 1714734239 55.7000 2024-05-03 11:02:58 1714734178 54.9000 2024-05-03 11:01:58 1714734118 56.7000 2024-05-03 11:00:58 1714734058 55.0000 2024-05-03 10:59:58 1714733998 55.3000 2024-05-03 10:58:59 1714733939 55.5000 2024-05-03 10:57:58 1714733878 55.2000 2024-05-03 10:56:58 1714733818 55.9000 2024-05-03 10:55:58 1714733758 55.2000 2024-05-03 10:54:58 1714733698 54.7000 2024-05-03 10:53:59 1714733639 54.8000 2024-05-03 10:52:58 1714733578 55.8000 2024-05-03 10:51:58 1714733518 56.6000 2024-05-03 10:50:58 1714733458 56.7000 2024-05-03 10:49:59 1714733399 56.3000 2024-05-03 10:48:58 1714733338 57.8000 2024-05-03 10:47:58 1714733278 57.1000 2024-05-03 10:46:58 1714733218 54.9000 2024-05-03 10:45:58 1714733158 55.0000 2024-05-03 10:44:59 1714733099 54.6000 2024-05-03 10:43:58 1714733038 55.8000 2024-05-03 10:42:58 1714732978 54.8000 2024-05-03 10:41:58 1714732918 55.3000 2024-05-03 10:40:58 1714732858 54.1000 2024-05-03 10:39:59 1714732799 55.2000 2024-05-03 10:38:58 1714732738 54.8000 2024-05-03 10:37:58 1714732678 55.7000 2024-05-03 10:36:58 1714732618 55.9000 2024-05-03 10:35:59 1714732559 55.0000 2024-05-03 10:34:58 1714732498 56.1000 2024-05-03 10:33:58 1714732438 57.1000 2024-05-03 10:32:58 1714732378 55.9000 2024-05-03 10:31:58 1714732318 56.5000 2024-05-03 10:30:59 1714732259 55.6000 2024-05-03 10:29:58 1714732198 55.8000 2024-05-03 10:28:58 1714732138 56.4000 2024-05-03 10:27:58 1714732078 55.7000 2024-05-03 10:26:58 1714732018 54.9000 2024-05-03 10:25:59 1714731959 55.6000 2024-05-03 10:24:58 1714731898 56.1000 2024-05-03 10:23:58 1714731838 55.6000 2024-05-03 10:22:58 1714731778 55.2000 2024-05-03 10:21:59 1714731719 55.9000 2024-05-03 10:20:58 1714731658 55.3000 2024-05-03 10:19:58 1714731598 54.6000 2024-05-03 10:18:58 1714731538 54.7000 2024-05-03 10:17:58 1714731478 57.1000 2024-05-03 10:16:59 1714731419 58.2000 2024-05-03 10:15:58 1714731358 58.4000 2024-05-03 10:14:58 1714731298 58.4000 2024-05-03 10:13:58 1714731238 58.0000 2024-05-03 10:12:58 1714731178 58.7000 2024-05-03 10:11:59 1714731119 58.0000 2024-05-03 10:10:58 1714731058 59.8000 2024-05-03 10:09:58 1714730998 58.4000 2024-05-03 10:08:58 1714730938 58.1000 2024-05-03 10:07:59 1714730879 58.3000 2024-05-03 10:06:58 1714730818 59.3000 2024-05-03 10:05:58 1714730758 60.2000 2024-05-03 10:04:58 1714730698 61.1000 2024-05-03 10:03:58 1714730638 59.8000 2024-05-03 10:02:59 1714730579 59.5000 2024-05-03 10:01:58 1714730518 59.5000 2024-05-03 10:00:58 1714730458 62.1000 2024-05-03 09:59:58 1714730398 61.2000 2024-05-03 09:58:58 1714730338 59.8000 2024-05-03 09:57:59 1714730279 59.9000 2024-05-03 09:56:58 1714730218 59.9000 2024-05-03 09:55:58 1714730158 61.4000 2024-05-03 09:54:58 1714730098 60.9000 2024-05-03 09:53:59 1714730039 60.5000 2024-05-03 09:52:58 1714729978 59.7000 2024-05-03 09:51:58 1714729918 61.8000 2024-05-03 09:49:58 1714729798 62.4000 2024-05-03 09:49:58 1714729798 62.4000 2024-05-03 09:48:59 1714729739 61.7000 2024-05-03 09:47:58 1714729678 62.3000 2024-05-03 09:46:58 1714729618 62.0000 2024-05-03 09:45:58 1714729558 61.0000 2024-05-03 09:44:58 1714729498 61.1000 2024-05-03 09:43:59 1714729439 61.3000 2024-05-03 09:42:58 1714729378 61.7000 2024-05-03 09:41:58 1714729318 63.4000 2024-05-03 09:40:58 1714729258 62.7000 2024-05-03 09:39:58 1714729198 62.3000 2024-05-03 09:38:59 1714729139 62.1000 2024-05-03 09:37:58 1714729078 62.6000 2024-05-03 09:36:58 1714729018 61.3000 2024-05-03 09:35:58 1714728958 61.9000 2024-05-03 09:34:59 1714728899 63.8000 2024-05-03 09:33:58 1714728838 63.6000 2024-05-03 09:32:58 1714728778 62.9000 2024-05-03 09:31:58 1714728718 62.6000 2024-05-03 09:30:58 1714728658 62.3000 2024-05-03 09:29:59 1714728599 62.5000 2024-05-03 09:28:58 1714728538 63.8000 2024-05-03 09:27:58 1714728478 63.3000 2024-05-03 09:26:58 1714728418 64.6000 2024-05-03 09:25:58 1714728358 62.1000 2024-05-03 09:24:59 1714728299 62.3000 2024-05-03 09:23:58 1714728238 62.7000 2024-05-03 09:22:58 1714728178 63.5000 2024-05-03 09:21:58 1714728118 64.4000 2024-05-03 09:20:58 1714728058 63.0000 2024-05-03 09:19:59 1714727999 62.0000 2024-05-03 09:18:58 1714727938 64.1000 2024-05-03 09:17:58 1714727878 63.8000 2024-05-03 09:16:58 1714727818 65.5000 2024-05-03 09:15:59 1714727759 64.4000 2024-05-03 09:14:58 1714727698 63.4000 2024-05-03 09:13:58 1714727638 62.1000 2024-05-03 09:12:58 1714727578 62.6000 2024-05-03 09:11:58 1714727518 61.9000 2024-05-03 09:10:59 1714727459 62.3000 2024-05-03 09:09:58 1714727398 63.3000 2024-05-03 09:08:58 1714727338 63.4000 2024-05-03 09:07:58 1714727278 64.1000 2024-05-03 09:06:58 1714727218 64.3000 2024-05-03 09:05:59 1714727159 63.2000 2024-05-03 09:04:58 1714727098 62.6000 2024-05-03 09:03:58 1714727038 62.9000 2024-05-03 09:02:58 1714726978 62.1000 2024-05-03 09:01:59 1714726919 62.6000 2024-05-03 09:00:58 1714726858 61.3000 2024-05-03 08:59:58 1714726798 64.1000 2024-05-03 08:58:58 1714726738 66.6000 2024-05-03 08:57:58 1714726678 65.9000 2024-05-03 08:56:59 1714726619 65.7000 2024-05-03 08:55:58 1714726558 66.0000 2024-05-03 08:54:58 1714726498 64.6000 2024-05-03 08:53:58 1714726438 64.4000 2024-05-03 08:52:58 1714726378 64.5000 2024-05-03 08:51:59 1714726319 65.1000 2024-05-03 08:50:58 1714726258 66.8000 2024-05-03 08:49:58 1714726198 66.5000 2024-05-03 08:48:58 1714726138 65.5000 2024-05-03 08:47:58 1714726078 65.3000 2024-05-03 08:46:59 1714726019 64.9000 2024-05-03 08:45:58 1714725958 64.6000 2024-05-03 08:44:58 1714725898 64.5000 2024-05-03 08:43:58 1714725838 63.6000 2024-05-03 08:42:59 1714725779 63.8000 2024-05-03 08:41:58 1714725718 64.8000 2024-05-03 08:40:58 1714725658 64.6000 2024-05-03 08:39:58 1714725598 64.6000 2024-05-03 08:38:58 1714725538 65.1000 2024-05-03 08:37:59 1714725479 64.8000 2024-05-03 08:36:58 1714725418 63.8000 2024-05-03 08:35:58 1714725358 66.1000 2024-05-03 08:34:58 1714725298 64.5000 2024-05-03 08:33:58 1714725238 65.9000 2024-05-03 08:32:59 1714725179 64.6000 2024-05-03 08:31:58 1714725118 64.7000 2024-05-03 08:30:58 1714725058 65.4000 2024-05-03 08:29:58 1714724998 64.6000 2024-05-03 08:28:58 1714724938 64.1000 2024-05-03 08:27:59 1714724879 65.2000 2024-05-03 08:26:58 1714724818 66.9000 2024-05-03 08:25:58 1714724758 65.4000 2024-05-03 08:24:58 1714724698 68.1000 2024-05-03 08:23:58 1714724638 66.2000 2024-05-03 08:22:59 1714724579 67.0000 2024-05-03 08:21:58 1714724518 64.7000 2024-05-03 08:20:58 1714724458 65.8000 2024-05-03 08:19:58 1714724398 65.8000 2024-05-03 08:18:59 1714724339 65.3000 2024-05-03 08:17:58 1714724278 65.9000 2024-05-03 08:16:58 1714724218 65.7000 2024-05-03 08:15:58 1714724158 67.8000 2024-05-03 08:14:58 1714724098 67.3000 2024-05-03 08:13:59 1714724039 67.7000 2024-05-03 08:12:58 1714723978 66.1000 2024-05-03 08:11:58 1714723918 67.0000 2024-05-03 08:10:58 1714723858 66.7000 2024-05-03 08:09:58 1714723798 66.9000 2024-05-03 08:08:59 1714723739 67.5000 2024-05-03 08:07:58 1714723678 68.0000 2024-05-03 08:06:58 1714723618 66.5000 2024-05-03 08:05:58 1714723558 65.9000 2024-05-03 08:04:59 1714723499 65.5000 2024-05-03 08:03:58 1714723438 65.9000 2024-05-03 08:02:58 1714723378 67.7000 2024-05-03 08:01:58 1714723318 65.9000 2024-05-03 08:00:58 1714723258 65.8000 2024-05-03 07:59:59 1714723199 69.5000 2024-05-03 07:58:58 1714723138 69.3000 2024-05-03 07:57:58 1714723078 69.5000 2024-05-03 07:56:58 1714723018 69.0000 2024-05-03 07:55:58 1714722958 68.4000 2024-05-03 07:54:59 1714722899 68.2000 2024-05-03 07:53:58 1714722838 68.9000 2024-05-03 07:52:58 1714722778 70.5000 2024-05-03 07:51:58 1714722718 69.5000 2024-05-03 07:50:58 1714722658 69.1000 2024-05-03 07:49:59 1714722599 71.4000 2024-05-03 07:48:58 1714722538 68.2000 2024-05-03 07:47:58 1714722478 70.5000 2024-05-03 07:46:58 1714722418 70.8000 2024-05-03 07:45:59 1714722359 69.5000 2024-05-03 07:44:58 1714722298 69.5000 2024-05-03 07:43:58 1714722238 69.2000 2024-05-03 07:42:58 1714722178 69.4000 2024-05-03 07:41:58 1714722118 69.9000 2024-05-03 07:40:59 1714722059 71.8000 2024-05-03 07:39:58 1714721998 68.7000 2024-05-03 07:38:58 1714721938 68.8000 2024-05-03 07:37:58 1714721878 68.9000 2024-05-03 07:36:58 1714721818 71.0000 2024-05-03 07:35:59 1714721759 70.7000 2024-05-03 07:34:58 1714721698 70.8000 2024-05-03 07:33:58 1714721638 69.5000 2024-05-03 07:32:58 1714721578 69.0000 2024-05-03 07:31:59 1714721519 69.0000 2024-05-03 07:30:58 1714721458 69.3000 2024-05-03 07:29:58 1714721398 70.4000 2024-05-03 07:28:58 1714721338 72.7000 2024-05-03 07:27:58 1714721278 73.5000 2024-05-03 07:26:59 1714721219 72.7000 2024-05-03 07:25:58 1714721158 74.3000 2024-05-03 07:24:58 1714721098 75.2000 2024-05-03 07:23:58 1714721038 73.9000 2024-05-03 07:22:58 1714720978 72.8000 2024-05-03 07:21:59 1714720919 72.7000 2024-05-03 07:20:58 1714720858 74.0000 2024-05-03 07:19:58 1714720798 75.4000 2024-05-03 07:18:58 1714720738 75.0000 2024-05-03 07:17:59 1714720679 76.0000 2024-05-03 07:16:58 1714720618 76.0000 2024-05-03 07:15:58 1714720558 76.3000 2024-05-03 07:14:58 1714720498 76.9000 2024-05-03 07:13:58 1714720438 76.7000 2024-05-03 07:12:59 1714720379 77.0000 2024-05-03 07:11:58 1714720318 77.1000 2024-05-03 07:10:58 1714720258 77.3000 2024-05-03 07:09:58 1714720198 78.3000 2024-05-03 07:08:58 1714720138 78.7000 2024-05-03 07:07:59 1714720079 79.1000 2024-05-03 07:06:58 1714720018 79.1000 2024-05-03 07:05:58 1714719958 79.2000 2024-05-03 07:04:58 1714719898 79.0000 2024-05-03 07:03:58 1714719838 78.6000 2024-05-03 07:02:59 1714719779 78.9000 2024-05-03 07:01:58 1714719718 79.0000 2024-05-03 07:00:58 1714719658 79.6000 2024-05-03 06:59:58 1714719598 79.4000 2024-05-03 06:58:59 1714719539 79.8000 2024-05-03 06:57:58 1714719478 79.5000 2024-05-03 06:56:58 1714719418 80.1000 2024-05-03 06:55:58 1714719358 80.8000 2024-05-03 06:54:58 1714719298 81.3000 2024-05-03 06:53:59 1714719239 80.9000 2024-05-03 06:52:58 1714719178 81.0000 2024-05-03 06:51:58 1714719118 81.1000 2024-05-03 06:50:58 1714719058 80.3000 2024-05-03 06:49:58 1714718998 80.2000 2024-05-03 06:48:59 1714718939 80.4000 2024-05-03 06:47:58 1714718878 80.3000 2024-05-03 06:46:58 1714718818 80.7000 2024-05-03 06:45:58 1714718758 80.9000 2024-05-03 06:44:59 1714718699 81.1000 2024-05-03 06:43:58 1714718638 81.4000 2024-05-03 06:42:58 1714718578 81.8000 2024-05-03 06:41:58 1714718518 82.1000 2024-05-03 06:40:58 1714718458 81.9000 2024-05-03 06:39:59 1714718399 81.4000 2024-05-03 06:38:58 1714718338 81.1000 2024-05-03 06:37:58 1714718278 80.9000 2024-05-03 06:36:58 1714718218 80.5000 2024-05-03 06:35:58 1714718158 80.8000 2024-05-03 06:34:59 1714718099 81.1000 2024-05-03 06:33:58 1714718038 80.8000 2024-05-03 06:32:58 1714717978 80.6000 2024-05-03 06:31:58 1714717918 80.9000 2024-05-03 06:30:58 1714717858 81.1000 2024-05-03 06:29:59 1714717799 81.1000 2024-05-03 06:28:58 1714717738 81.5000 2024-05-03 06:27:58 1714717678 81.8000 2024-05-03 06:26:58 1714717618 82.7000 2024-05-03 06:25:58 1714717558 83.4000 2024-05-03 06:24:59 1714717499 83.1000 2024-05-03 06:23:58 1714717438 83.4000 2024-05-03 06:22:58 1714717378 84.6000 2024-05-03 06:21:58 1714717318 85.5000 2024-05-03 06:20:59 1714717259 86.5000 2024-05-03 06:19:58 1714717198 86.6000 2024-05-03 06:18:58 1714717138 86.7000 2024-05-03 06:17:58 1714717078 86.5000 2024-05-03 06:15:58 1714716958 87.1000 2024-05-03 06:15:58 1714716958 87.1000 2024-05-03 06:14:58 1714716898 87.3000 2024-05-03 06:13:59 1714716839 86.8000 2024-05-03 06:12:58 1714716778 86.8000 2024-05-03 06:11:58 1714716718 86.2000 2024-05-03 06:10:58 1714716658 86.3000 2024-05-03 06:09:58 1714716598 85.9000 2024-05-03 06:08:59 1714716539 85.3000 2024-05-03 06:07:58 1714716478 84.5000 2024-05-03 06:06:58 1714716418 83.7000 2024-05-03 06:05:58 1714716358 82.8000 2024-05-03 06:04:59 1714716299 82.2000 2024-05-03 06:03:58 1714716238 82.1000 2024-05-03 06:02:58 1714716178 81.8000 2024-05-03 06:01:58 1714716118 81.7000 2024-05-03 06:00:58 1714716058 81.4000 2024-05-03 05:59:59 1714715999 81.5000 2024-05-03 05:58:58 1714715938 81.8000 2024-05-03 05:57:58 1714715878 82.3000 2024-05-03 05:56:58 1714715818 82.2000 2024-05-03 05:55:58 1714715758 81.6000 2024-05-03 05:54:59 1714715699 82.0000 2024-05-03 05:53:58 1714715638 82.4000 2024-05-03 05:52:58 1714715578 81.8000 2024-05-03 05:51:58 1714715518 81.9000 2024-05-03 05:50:59 1714715459 81.6000 2024-05-03 05:49:58 1714715398 81.4000 2024-05-03 05:48:58 1714715338 81.0000 2024-05-03 05:47:58 1714715278 80.7000 2024-05-03 05:46:58 1714715218 80.7000 2024-05-03 05:45:59 1714715159 81.2000 2024-05-03 05:44:58 1714715098 80.6000 2024-05-03 05:43:58 1714715038 80.6000 2024-05-03 05:42:58 1714714978 80.4000 2024-05-03 05:41:58 1714714918 81.0000 2024-05-03 05:40:59 1714714859 81.1000 2024-05-03 05:39:58 1714714798 81.1000 2024-05-03 05:38:58 1714714738 80.9000 2024-05-03 05:37:58 1714714678 81.3000 2024-05-03 05:36:58 1714714618 81.2000 2024-05-03 05:35:59 1714714559 81.3000 2024-05-03 05:34:58 1714714498 81.1000 2024-05-03 05:33:58 1714714438 81.1000 2024-05-03 05:32:58 1714714378 81.2000 2024-05-03 05:31:59 1714714319 80.8000 2024-05-03 05:30:58 1714714258 80.9000 2024-05-03 05:29:58 1714714198 81.3000 2024-05-03 05:28:58 1714714138 81.2000 2024-05-03 05:27:58 1714714078 81.4000 2024-05-03 05:26:59 1714714019 81.2000 2024-05-03 05:25:58 1714713958 81.5000 2024-05-03 05:24:58 1714713898 81.1000 2024-05-03 05:23:58 1714713838 81.1000 2024-05-03 05:22:58 1714713778 81.3000 2024-05-03 05:21:59 1714713719 80.8000 2024-05-03 05:20:58 1714713658 80.4000 2024-05-03 05:19:58 1714713598 80.1000 2024-05-03 05:18:58 1714713538 79.6000 2024-05-03 05:17:59 1714713479 79.5000 2024-05-03 05:16:58 1714713418 79.8000 2024-05-03 05:15:58 1714713358 80.3000 2024-05-03 05:14:58 1714713298 80.2000 2024-05-03 05:13:58 1714713238 80.1000 2024-05-03 05:12:59 1714713179 80.0000 2024-05-03 05:11:58 1714713118 79.6000 2024-05-03 05:10:58 1714713058 79.3000 2024-05-03 05:09:58 1714712998 78.9000 2024-05-03 05:08:58 1714712938 78.8000 2024-05-03 05:07:59 1714712879 78.3000 2024-05-03 05:06:58 1714712818 77.8000 2024-05-03 05:05:58 1714712758 77.8000 2024-05-03 05:04:58 1714712698 77.8000 2024-05-03 05:03:58 1714712638 77.8000 2024-05-03 05:02:59 1714712579 77.6000 2024-05-03 05:01:58 1714712518 77.4000 2024-05-03 05:00:58 1714712458 77.4000 2024-05-03 04:59:58 1714712398 77.3000 2024-05-03 04:58:59 1714712339 77.3000 2024-05-03 04:57:58 1714712278 77.1000 2024-05-03 04:56:58 1714712218 77.0000 2024-05-03 04:55:58 1714712158 77.0000 2024-05-03 04:54:58 1714712098 76.7000 2024-05-03 04:53:59 1714712039 76.4000 2024-05-03 04:52:58 1714711978 76.3000 2024-05-03 04:51:58 1714711918 76.3000 2024-05-03 04:50:58 1714711858 76.1000 2024-05-03 04:49:58 1714711798 76.3000 2024-05-03 04:48:59 1714711739 76.2000 2024-05-03 04:47:58 1714711678 76.2000 2024-05-03 04:46:58 1714711618 76.4000 2024-05-03 04:45:58 1714711558 76.4000 2024-05-03 04:44:59 1714711499 76.4000 2024-05-03 04:43:58 1714711438 76.3000 2024-05-03 04:42:58 1714711378 76.3000 2024-05-03 04:41:58 1714711318 76.3000 2024-05-03 04:40:58 1714711258 76.4000 2024-05-03 04:39:59 1714711199 76.4000 2024-05-03 04:38:58 1714711138 76.5000 2024-05-03 04:37:58 1714711078 76.9000 2024-05-03 04:36:58 1714711018 77.1000 2024-05-03 04:35:58 1714710958 77.5000 2024-05-03 04:34:59 1714710899 77.4000 2024-05-03 04:33:58 1714710838 78.0000 2024-05-03 04:32:58 1714710778 78.3000 2024-05-03 04:31:58 1714710718 78.3000 2024-05-03 04:30:58 1714710658 78.5000 2024-05-03 04:29:59 1714710599 78.5000 2024-05-03 04:28:58 1714710538 78.4000 2024-05-03 04:27:58 1714710478 78.3000 2024-05-03 04:26:58 1714710418 78.1000 2024-05-03 04:25:58 1714710358 78.0000 2024-05-03 04:24:59 1714710299 77.7000 2024-05-03 04:23:58 1714710238 76.8000 2024-05-03 04:22:58 1714710178 76.8000 2024-05-03 04:21:58 1714710118 76.9000 2024-05-03 04:20:59 1714710059 77.0000 2024-05-03 04:19:58 1714709998 76.9000 2024-05-03 04:18:58 1714709938 77.2000 2024-05-03 04:17:58 1714709878 77.1000 2024-05-03 04:16:58 1714709818 76.7000 2024-05-03 04:15:59 1714709759 76.4000 2024-05-03 04:14:58 1714709698 76.2000 2024-05-03 04:13:58 1714709638 76.1000 2024-05-03 04:12:58 1714709578 75.7000 2024-05-03 04:11:58 1714709518 75.1000 2024-05-03 04:10:59 1714709459 74.5000 2024-05-03 04:09:58 1714709398 74.5000 2024-05-03 04:08:58 1714709338 74.3000 2024-05-03 04:07:58 1714709278 75.0000 2024-05-03 04:06:59 1714709219 75.6000 2024-05-03 04:05:58 1714709158 76.2000 2024-05-03 04:04:58 1714709098 76.3000 2024-05-03 04:03:58 1714709038 76.1000 2024-05-03 04:02:58 1714708978 76.3000 2024-05-03 04:01:59 1714708919 76.4000 2024-05-03 04:00:58 1714708858 76.2000 2024-05-03 03:59:58 1714708798 76.6000 2024-05-03 03:58:58 1714708738 76.0000 2024-05-03 03:57:58 1714708678 75.9000 2024-05-03 03:56:59 1714708619 75.6000 2024-05-03 03:55:58 1714708558 75.2000 2024-05-03 03:54:58 1714708498 74.8000 2024-05-03 03:53:58 1714708438 74.4000 2024-05-03 03:52:59 1714708379 74.1000 2024-05-03 03:51:58 1714708318 74.6000 2024-05-03 03:50:58 1714708258 74.7000 2024-05-03 03:49:58 1714708198 74.5000 2024-05-03 03:48:58 1714708138 74.3000 2024-05-03 03:46:58 1714708018 74.0000 2024-05-03 03:46:58 1714708018 74.0000 2024-05-03 03:45:59 1714707959 74.0000 2024-05-03 03:44:58 1714707898 73.9000 2024-05-03 03:43:58 1714707838 73.9000 2024-05-03 03:42:58 1714707778 74.0000 2024-05-03 03:41:58 1714707718 73.9000 2024-05-03 03:40:59 1714707659 74.5000 2024-05-03 03:39:58 1714707598 74.4000 2024-05-03 03:38:58 1714707538 74.5000 2024-05-03 03:37:58 1714707478 74.8000 2024-05-03 03:36:58 1714707418 74.3000 2024-05-03 03:35:59 1714707359 74.3000 2024-05-03 03:34:58 1714707298 74.2000 2024-05-03 03:33:58 1714707238 74.4000 2024-05-03 03:32:58 1714707178 74.6000 2024-05-03 03:31:59 1714707119 74.8000 2024-05-03 03:30:58 1714707058 75.1000 2024-05-03 03:29:58 1714706998 74.9000 2024-05-03 03:28:58 1714706938 75.3000 2024-05-03 03:27:58 1714706878 75.3000 2024-05-03 03:26:59 1714706819 75.5000 2024-05-03 03:25:58 1714706758 75.4000 2024-05-03 03:24:58 1714706698 75.4000 2024-05-03 03:23:58 1714706638 75.3000 2024-05-03 03:22:58 1714706578 75.3000 2024-05-03 03:21:59 1714706519 74.9000 2024-05-03 03:20:58 1714706458 74.8000 2024-05-03 03:19:58 1714706398 74.6000 2024-05-03 03:18:58 1714706338 74.3000 2024-05-03 03:17:59 1714706279 74.1000 2024-05-03 03:16:58 1714706218 73.9000 2024-05-03 03:15:58 1714706158 74.2000 2024-05-03 03:14:58 1714706098 74.2000 2024-05-03 03:13:58 1714706038 74.2000 2024-05-03 03:12:59 1714705979 74.3000 2024-05-03 03:11:58 1714705918 74.4000 2024-05-03 03:10:58 1714705858 74.6000 2024-05-03 03:09:58 1714705798 74.8000 2024-05-03 03:08:58 1714705738 74.9000 2024-05-03 03:07:59 1714705679 75.3000 2024-05-03 03:06:58 1714705618 75.3000 2024-05-03 03:05:58 1714705558 75.2000 2024-05-03 03:04:58 1714705498 75.3000 2024-05-03 03:03:58 1714705438 75.5000 2024-05-03 03:02:59 1714705379 75.4000 2024-05-03 03:01:58 1714705318 75.5000 2024-05-03 03:00:58 1714705258 75.1000 2024-05-03 02:59:58 1714705198 74.5000 2024-05-03 02:58:59 1714705139 74.5000 2024-05-03 02:57:58 1714705078 74.3000 2024-05-03 02:56:58 1714705018 74.3000 2024-05-03 02:55:58 1714704958 74.4000 2024-05-03 02:54:58 1714704898 74.4000 2024-05-03 02:53:59 1714704839 74.6000 2024-05-03 02:52:58 1714704778 74.7000 2024-05-03 02:51:58 1714704718 74.8000 2024-05-03 02:50:58 1714704658 75.0000 2024-05-03 02:49:58 1714704598 75.2000 2024-05-03 02:48:59 1714704539 75.9000 2024-05-03 02:47:58 1714704478 76.3000 2024-05-03 02:46:58 1714704418 76.9000 2024-05-03 02:45:58 1714704358 77.7000 2024-05-03 02:44:59 1714704299 78.0000 2024-05-03 02:43:58 1714704238 78.5000 2024-05-03 02:42:58 1714704178 78.4000 2024-05-03 02:41:58 1714704118 78.5000 2024-05-03 02:40:58 1714704058 78.3000 2024-05-03 02:39:59 1714703999 77.9000 2024-05-03 02:38:58 1714703938 77.8000 2024-05-03 02:37:58 1714703878 77.6000 2024-05-03 02:36:58 1714703818 77.5000 2024-05-03 02:35:58 1714703758 77.0000 2024-05-03 02:34:59 1714703699 76.3000 2024-05-03 02:33:58 1714703638 75.6000 2024-05-03 02:32:58 1714703578 74.9000 2024-05-03 02:31:58 1714703518 74.0000 2024-05-03 02:30:58 1714703458 73.4000 2024-05-03 02:29:59 1714703399 73.2000 2024-05-03 02:28:58 1714703338 73.3000 2024-05-03 02:27:58 1714703278 73.6000 2024-05-03 02:26:58 1714703218 73.5000 2024-05-03 02:25:59 1714703159 73.6000 2024-05-03 02:24:58 1714703098 73.2000 2024-05-03 02:23:58 1714703038 72.8000 2024-05-03 02:22:58 1714702978 72.2000 2024-05-03 02:21:58 1714702918 71.9000 2024-05-03 02:20:59 1714702859 71.9000 2024-05-03 02:19:58 1714702798 71.8000 2024-05-03 02:18:58 1714702738 71.7000 2024-05-03 02:17:58 1714702678 71.6000 2024-05-03 02:16:58 1714702618 71.7000 2024-05-03 02:15:59 1714702559 72.0000 2024-05-03 02:14:58 1714702498 72.3000 2024-05-03 02:13:58 1714702438 72.5000 2024-05-03 02:12:58 1714702378 72.7000 2024-05-03 02:11:58 1714702318 72.8000 2024-05-03 02:10:59 1714702259 72.8000 2024-05-03 02:09:58 1714702198 73.2000 2024-05-03 02:08:58 1714702138 73.4000 2024-05-03 02:07:58 1714702078 73.6000 2024-05-03 02:06:59 1714702019 74.0000 2024-05-03 02:05:58 1714701958 73.9000 2024-05-03 02:04:58 1714701898 74.1000 2024-05-03 02:03:58 1714701838 74.1000 2024-05-03 02:02:58 1714701778 74.0000 2024-05-03 02:01:59 1714701719 74.1000 2024-05-03 02:00:58 1714701658 74.3000 2024-05-03 01:59:58 1714701598 74.2000 2024-05-03 01:58:58 1714701538 74.6000 2024-05-03 01:57:58 1714701478 74.5000 2024-05-03 01:56:59 1714701419 74.9000 2024-05-03 01:55:58 1714701358 74.4000 2024-05-03 01:54:58 1714701298 74.1000 2024-05-03 01:53:58 1714701238 73.7000 2024-05-03 01:52:59 1714701179 73.5000 2024-05-03 01:51:58 1714701118 73.8000 2024-05-03 01:50:58 1714701058 73.9000 2024-05-03 01:49:58 1714700998 73.9000 2024-05-03 01:48:58 1714700938 73.1000 2024-05-03 01:47:59 1714700879 72.1000 2024-05-03 01:46:58 1714700818 72.2000 2024-05-03 01:45:58 1714700758 72.4000 2024-05-03 01:44:58 1714700698 72.6000 2024-05-03 01:43:58 1714700638 72.9000 2024-05-03 01:42:59 1714700579 73.1000 2024-05-03 01:41:58 1714700518 73.1000 2024-05-03 01:40:58 1714700458 73.0000 2024-05-03 01:39:58 1714700398 73.0000 2024-05-03 01:38:58 1714700338 72.7000 2024-05-03 01:37:59 1714700279 72.0000 2024-05-03 01:36:58 1714700218 71.3000 2024-05-03 01:35:58 1714700158 71.4000 2024-05-03 01:34:58 1714700098 71.4000 2024-05-03 01:33:59 1714700039 71.4000 2024-05-03 01:32:58 1714699978 71.3000 2024-05-03 01:31:58 1714699918 71.5000 2024-05-03 01:30:58 1714699858 71.7000 2024-05-03 01:29:58 1714699798 71.9000 2024-05-03 01:28:59 1714699739 72.6000 2024-05-03 01:27:58 1714699678 72.8000 2024-05-03 01:26:58 1714699618 73.5000 2024-05-03 01:25:58 1714699558 73.7000 2024-05-03 01:24:58 1714699498 74.3000 2024-05-03 01:23:59 1714699439 74.7000 2024-05-03 01:22:58 1714699378 75.3000 2024-05-03 01:21:58 1714699318 75.8000 2024-05-03 01:20:58 1714699258 76.2000 2024-05-03 01:19:58 1714699198 76.8000 2024-05-03 01:17:58 1714699078 76.6000 2024-05-03 01:17:58 1714699078 76.6000 2024-05-03 01:16:58 1714699018 76.5000 2024-05-03 01:15:59 1714698959 76.7000 2024-05-03 01:14:58 1714698898 76.5000 2024-05-03 01:13:58 1714698838 76.4000 2024-05-03 01:12:58 1714698778 76.0000 2024-05-03 01:11:58 1714698718 75.6000 2024-05-03 01:10:59 1714698659 75.3000 2024-05-03 01:09:58 1714698598 74.8000 2024-05-03 01:08:58 1714698538 74.2000 2024-05-03 01:07:58 1714698478 73.2000 2024-05-03 01:06:59 1714698419 72.7000 2024-05-03 01:05:58 1714698358 72.1000 2024-05-03 01:04:58 1714698298 71.5000 2024-05-03 01:03:58 1714698238 71.2000 2024-05-03 01:02:58 1714698178 71.0000 2024-05-03 01:01:59 1714698119 71.1000 2024-05-03 01:00:58 1714698058 71.3000 2024-05-03 00:59:58 1714697998 71.4000 2024-05-03 00:58:58 1714697938 71.6000 2024-05-03 00:57:58 1714697878 71.7000 2024-05-03 00:56:59 1714697819 71.5000 2024-05-03 00:55:58 1714697758 71.9000 2024-05-03 00:54:58 1714697698 71.8000 2024-05-03 00:53:58 1714697638 71.9000 2024-05-03 00:52:58 1714697578 71.9000 2024-05-03 00:51:59 1714697519 72.3000 2024-05-03 00:50:58 1714697458 72.4000 2024-05-03 00:49:58 1714697398 72.6000 2024-05-03 00:48:58 1714697338 72.8000 2024-05-03 00:47:59 1714697279 73.3000 2024-05-03 00:46:58 1714697218 73.3000 2024-05-03 00:45:58 1714697158 73.2000 2024-05-03 00:44:58 1714697098 72.8000 2024-05-03 00:43:58 1714697038 72.7000 2024-05-03 00:42:59 1714696979 72.6000 2024-05-03 00:41:58 1714696918 72.7000 2024-05-03 00:40:58 1714696858 72.6000 2024-05-03 00:39:58 1714696798 72.6000 2024-05-03 00:38:58 1714696738 72.0000 2024-05-03 00:37:59 1714696679 71.4000 2024-05-03 00:36:58 1714696618 71.2000 2024-05-03 00:35:58 1714696558 70.6000 2024-05-03 00:34:58 1714696498 71.0000 2024-05-03 00:33:59 1714696439 70.9000 2024-05-03 00:32:58 1714696378 71.0000 2024-05-03 00:31:58 1714696318 71.3000 2024-05-03 00:30:58 1714696258 71.4000 2024-05-03 00:29:58 1714696198 71.6000 2024-05-03 00:28:59 1714696139 71.6000 2024-05-03 00:27:58 1714696078 71.8000 2024-05-03 00:26:58 1714696018 72.1000 2024-05-03 00:25:58 1714695958 72.1000 2024-05-03 00:24:58 1714695898 71.9000 2024-05-03 00:23:59 1714695839 71.6000 2024-05-03 00:22:58 1714695778 71.1000 2024-05-03 00:21:58 1714695718 70.9000 2024-05-03 00:20:58 1714695658 70.6000 2024-05-03 00:19:58 1714695598 70.5000 2024-05-03 00:18:59 1714695539 70.4000 2024-05-03 00:17:58 1714695478 70.2000 2024-05-03 00:16:58 1714695418 70.5000 2024-05-03 00:15:58 1714695358 70.5000 2024-05-03 00:14:58 1714695298 70.5000 2024-05-03 00:13:59 1714695239 70.6000 2024-05-03 00:12:58 1714695178 70.4000 2024-05-03 00:11:58 1714695118 70.5000 2024-05-03 00:10:58 1714695058 70.6000 2024-05-03 00:09:59 1714694999 70.6000 2024-05-03 00:08:58 1714694938 70.7000 2024-05-03 00:07:58 1714694878 70.9000 2024-05-03 00:06:58 1714694818 71.2000 2024-05-03 00:05:58 1714694758 71.5000 2024-05-03 00:04:59 1714694699 71.9000 2024-05-03 00:03:58 1714694638 72.0000 2024-05-03 00:02:58 1714694578 72.2000 2024-05-03 00:01:58 1714694518 72.4000 2024-05-03 00:00:58 1714694458 72.3000