#Date Unixtime Value #------------------------------------------------- 2024-05-18 23:59:58 1716076798 10.7300 2024-05-18 23:58:58 1716076738 10.7420 2024-05-18 23:57:58 1716076678 10.7150 2024-05-18 23:56:59 1716076619 10.7300 2024-05-18 23:55:58 1716076558 10.7190 2024-05-18 23:54:58 1716076498 10.7250 2024-05-18 23:53:58 1716076438 10.7380 2024-05-18 23:52:58 1716076378 10.7150 2024-05-18 23:51:59 1716076319 10.7070 2024-05-18 23:50:58 1716076258 10.7190 2024-05-18 23:49:58 1716076198 10.7340 2024-05-18 23:48:58 1716076138 10.7300 2024-05-18 23:47:59 1716076079 10.7200 2024-05-18 23:46:58 1716076018 10.7100 2024-05-18 23:45:58 1716075958 10.7210 2024-05-18 23:44:58 1716075898 10.7090 2024-05-18 23:43:58 1716075838 10.7070 2024-05-18 23:42:59 1716075779 10.6970 2024-05-18 23:41:58 1716075718 10.7170 2024-05-18 23:40:58 1716075658 10.7290 2024-05-18 23:39:58 1716075598 10.7170 2024-05-18 23:38:59 1716075539 10.7340 2024-05-18 23:37:58 1716075478 10.7100 2024-05-18 23:36:58 1716075418 10.7240 2024-05-18 23:35:58 1716075358 10.7170 2024-05-18 23:34:58 1716075298 10.7100 2024-05-18 23:33:59 1716075239 10.7330 2024-05-18 23:32:58 1716075178 10.7230 2024-05-18 23:31:58 1716075118 10.7120 2024-05-18 23:30:58 1716075058 10.7070 2024-05-18 23:29:58 1716074998 10.7160 2024-05-18 23:28:59 1716074939 10.7310 2024-05-18 23:27:58 1716074878 10.7190 2024-05-18 23:26:58 1716074818 10.7110 2024-05-18 23:25:58 1716074758 10.7080 2024-05-18 23:24:58 1716074698 10.7300 2024-05-18 23:23:59 1716074639 10.7330 2024-05-18 23:22:58 1716074578 10.7270 2024-05-18 23:21:58 1716074518 10.7350 2024-05-18 23:20:58 1716074458 10.7390 2024-05-18 23:19:59 1716074399 10.7220 2024-05-18 23:18:58 1716074338 10.7360 2024-05-18 23:17:58 1716074278 10.7400 2024-05-18 23:16:58 1716074218 10.7140 2024-05-18 23:15:58 1716074158 10.7460 2024-05-18 23:14:59 1716074099 10.7200 2024-05-18 23:13:58 1716074038 10.7370 2024-05-18 23:12:58 1716073978 10.7360 2024-05-18 23:11:58 1716073918 10.7320 2024-05-18 23:10:58 1716073858 10.7210 2024-05-18 23:09:59 1716073799 10.7400 2024-05-18 23:08:58 1716073738 10.7270 2024-05-18 23:07:58 1716073678 10.7450 2024-05-18 23:06:58 1716073618 10.7180 2024-05-18 23:05:59 1716073559 10.7270 2024-05-18 23:04:58 1716073498 10.7170 2024-05-18 23:03:58 1716073438 10.7340 2024-05-18 23:02:58 1716073378 10.7330 2024-05-18 23:01:58 1716073318 10.7180 2024-05-18 23:00:59 1716073259 10.7230 2024-05-18 22:59:58 1716073198 10.7270 2024-05-18 22:58:58 1716073138 10.7250 2024-05-18 22:57:58 1716073078 10.7270 2024-05-18 22:56:58 1716073018 10.7260 2024-05-18 22:55:59 1716072959 10.7220 2024-05-18 22:54:58 1716072898 10.7440 2024-05-18 22:53:58 1716072838 10.7340 2024-05-18 22:52:58 1716072778 10.7390 2024-05-18 22:51:59 1716072719 10.7410 2024-05-18 22:50:58 1716072658 10.7150 2024-05-18 22:49:58 1716072598 10.7350 2024-05-18 22:48:58 1716072538 10.7360 2024-05-18 22:47:58 1716072478 10.7270 2024-05-18 22:46:59 1716072419 10.7120 2024-05-18 22:45:58 1716072358 10.7150 2024-05-18 22:44:58 1716072298 10.7160 2024-05-18 22:43:58 1716072238 10.7360 2024-05-18 22:42:58 1716072178 10.7160 2024-05-18 22:41:59 1716072119 10.7400 2024-05-18 22:40:58 1716072058 10.7200 2024-05-18 22:39:58 1716071998 10.7260 2024-05-18 22:38:58 1716071938 10.7200 2024-05-18 22:37:58 1716071878 10.7340 2024-05-18 22:36:59 1716071819 10.7300 2024-05-18 22:35:58 1716071758 10.7450 2024-05-18 22:34:58 1716071698 10.7140 2024-05-18 22:33:58 1716071638 10.7290 2024-05-18 22:32:58 1716071578 10.7290 2024-05-18 22:31:59 1716071519 10.7410 2024-05-18 22:30:58 1716071458 10.7410 2024-05-18 22:29:58 1716071398 10.7270 2024-05-18 22:28:58 1716071338 10.7210 2024-05-18 22:27:59 1716071279 10.7310 2024-05-18 22:26:58 1716071218 10.7360 2024-05-18 22:25:58 1716071158 10.7200 2024-05-18 22:24:58 1716071098 10.7270 2024-05-18 22:23:58 1716071038 10.7230 2024-05-18 22:22:59 1716070979 10.7160 2024-05-18 22:21:58 1716070918 10.7060 2024-05-18 22:20:58 1716070858 10.7290 2024-05-18 22:19:58 1716070798 10.7310 2024-05-18 22:18:58 1716070738 10.7330 2024-05-18 22:17:59 1716070679 10.7150 2024-05-18 22:16:58 1716070618 10.7020 2024-05-18 22:15:58 1716070558 10.7230 2024-05-18 22:14:58 1716070498 10.7310 2024-05-18 22:13:59 1716070439 10.7290 2024-05-18 22:12:58 1716070378 10.7350 2024-05-18 22:11:58 1716070318 10.7300 2024-05-18 22:10:58 1716070258 10.7510 2024-05-18 22:09:58 1716070198 10.7300 2024-05-18 22:08:59 1716070139 10.7250 2024-05-18 22:07:58 1716070078 10.7210 2024-05-18 22:06:58 1716070018 10.7380 2024-05-18 22:05:58 1716069958 10.7510 2024-05-18 22:04:59 1716069899 10.7380 2024-05-18 22:03:58 1716069838 10.7320 2024-05-18 22:02:58 1716069778 10.7450 2024-05-18 22:01:58 1716069718 10.7510 2024-05-18 22:00:58 1716069658 10.7520 2024-05-18 21:59:59 1716069599 10.7360 2024-05-18 21:58:58 1716069538 10.7250 2024-05-18 21:57:58 1716069478 10.7330 2024-05-18 21:56:58 1716069418 10.7320 2024-05-18 21:55:58 1716069358 10.7280 2024-05-18 21:54:59 1716069299 10.7110 2024-05-18 21:53:58 1716069238 10.7280 2024-05-18 21:52:58 1716069178 10.7380 2024-05-18 21:51:58 1716069118 10.7300 2024-05-18 21:50:59 1716069059 10.7470 2024-05-18 21:49:58 1716068998 10.7210 2024-05-18 21:48:58 1716068938 10.7380 2024-05-18 21:47:58 1716068878 10.7050 2024-05-18 21:46:58 1716068818 10.7160 2024-05-18 21:45:59 1716068759 10.7410 2024-05-18 21:44:58 1716068698 10.7270 2024-05-18 21:43:58 1716068638 10.7240 2024-05-18 21:42:58 1716068578 10.7370 2024-05-18 21:41:58 1716068518 10.7340 2024-05-18 21:40:59 1716068459 10.7310 2024-05-18 21:39:58 1716068398 10.7320 2024-05-18 21:38:58 1716068338 10.7370 2024-05-18 21:37:58 1716068278 10.7230 2024-05-18 21:36:59 1716068219 10.7520 2024-05-18 21:35:58 1716068158 10.7220 2024-05-18 21:34:58 1716068098 10.7420 2024-05-18 21:33:58 1716068038 10.7470 2024-05-18 21:32:58 1716067978 10.7390 2024-05-18 21:31:59 1716067919 10.7480 2024-05-18 21:30:58 1716067858 10.7370 2024-05-18 21:29:58 1716067798 10.7360 2024-05-18 21:28:58 1716067738 10.7470 2024-05-18 21:27:58 1716067678 10.7560 2024-05-18 21:26:59 1716067619 10.7280 2024-05-18 21:25:58 1716067558 10.7350 2024-05-18 21:24:58 1716067498 10.7270 2024-05-18 21:23:58 1716067438 10.7580 2024-05-18 21:22:58 1716067378 10.7360 2024-05-18 21:21:59 1716067319 10.7520 2024-05-18 21:20:58 1716067258 10.7510 2024-05-18 21:19:58 1716067198 10.7280 2024-05-18 21:18:58 1716067138 10.7510 2024-05-18 21:17:59 1716067079 10.7290 2024-05-18 21:16:58 1716067018 10.7380 2024-05-18 21:15:58 1716066958 10.7400 2024-05-18 21:14:58 1716066898 10.7270 2024-05-18 21:13:58 1716066838 10.7220 2024-05-18 21:12:59 1716066779 10.7420 2024-05-18 21:11:58 1716066718 10.7250 2024-05-18 21:10:58 1716066658 10.7280 2024-05-18 21:09:58 1716066598 10.7390 2024-05-18 21:08:59 1716066539 10.7270 2024-05-18 21:07:58 1716066478 10.7550 2024-05-18 21:06:58 1716066418 10.7290 2024-05-18 21:05:58 1716066358 10.7400 2024-05-18 21:04:58 1716066298 10.7170 2024-05-18 21:03:59 1716066239 10.7390 2024-05-18 21:02:58 1716066178 10.7430 2024-05-18 21:01:58 1716066118 10.7350 2024-05-18 21:00:58 1716066058 10.7320 2024-05-18 20:59:58 1716065998 10.7320 2024-05-18 20:58:59 1716065939 10.7510 2024-05-18 20:57:58 1716065878 10.7510 2024-05-18 20:56:58 1716065818 10.7410 2024-05-18 20:55:58 1716065758 10.7350 2024-05-18 20:54:58 1716065698 10.7330 2024-05-18 20:53:59 1716065639 10.7200 2024-05-18 20:52:58 1716065578 10.7390 2024-05-18 20:51:58 1716065518 10.7390 2024-05-18 20:50:58 1716065458 10.7100 2024-05-18 20:49:59 1716065399 10.7300 2024-05-18 20:48:58 1716065338 10.7460 2024-05-18 20:47:58 1716065278 10.7310 2024-05-18 20:46:58 1716065218 10.7100 2024-05-18 20:45:58 1716065158 10.6930 2024-05-18 20:44:59 1716065099 10.6970 2024-05-18 20:43:58 1716065038 10.7300 2024-05-18 20:42:58 1716064978 10.7270 2024-05-18 20:41:58 1716064918 10.7070 2024-05-18 20:40:59 1716064859 10.7140 2024-05-18 20:39:58 1716064798 10.7440 2024-05-18 20:38:58 1716064738 10.7170 2024-05-18 20:37:58 1716064678 10.7280 2024-05-18 20:36:58 1716064618 10.7410 2024-05-18 20:35:59 1716064559 10.7130 2024-05-18 20:34:58 1716064498 10.7260 2024-05-18 20:33:58 1716064438 10.7410 2024-05-18 20:32:58 1716064378 10.7250 2024-05-18 20:31:58 1716064318 10.7200 2024-05-18 20:30:59 1716064259 10.7260 2024-05-18 20:29:58 1716064198 10.7100 2024-05-18 20:28:58 1716064138 10.7340 2024-05-18 20:27:58 1716064078 10.7070 2024-05-18 20:26:58 1716064018 10.7260 2024-05-18 20:25:59 1716063959 10.7330 2024-05-18 20:24:58 1716063898 10.7310 2024-05-18 20:23:58 1716063838 10.7380 2024-05-18 20:22:58 1716063778 10.7240 2024-05-18 20:21:58 1716063718 10.7230 2024-05-18 20:20:59 1716063659 10.7070 2024-05-18 20:19:58 1716063598 10.7300 2024-05-18 20:18:58 1716063538 10.7100 2024-05-18 20:17:58 1716063478 10.7180 2024-05-18 20:16:59 1716063419 10.7130 2024-05-18 20:15:58 1716063358 10.7320 2024-05-18 20:14:58 1716063298 10.7300 2024-05-18 20:13:58 1716063238 10.7200 2024-05-18 20:12:58 1716063178 10.7320 2024-05-18 20:11:59 1716063119 10.7460 2024-05-18 20:10:58 1716063058 10.7500 2024-05-18 20:09:58 1716062998 10.7530 2024-05-18 20:08:58 1716062938 10.7570 2024-05-18 20:07:58 1716062878 10.7610 2024-05-18 20:06:59 1716062819 10.7340 2024-05-18 20:05:58 1716062758 10.7390 2024-05-18 20:04:58 1716062698 10.7510 2024-05-18 20:03:58 1716062638 10.7530 2024-05-18 20:02:59 1716062579 10.7620 2024-05-18 20:01:58 1716062518 10.7550 2024-05-18 20:00:58 1716062458 10.7300 2024-05-18 19:59:58 1716062398 10.7540 2024-05-18 19:58:58 1716062338 10.7410 2024-05-18 19:57:59 1716062279 10.7530 2024-05-18 19:56:58 1716062218 10.7280 2024-05-18 19:55:58 1716062158 10.7530 2024-05-18 19:54:58 1716062098 10.7380 2024-05-18 19:53:59 1716062039 10.7400 2024-05-18 19:52:58 1716061978 10.7360 2024-05-18 19:51:58 1716061918 10.7240 2024-05-18 19:50:58 1716061858 10.7200 2024-05-18 19:49:58 1716061798 10.7460 2024-05-18 19:48:59 1716061739 10.7570 2024-05-18 19:47:58 1716061678 10.7420 2024-05-18 19:46:58 1716061618 10.7540 2024-05-18 19:45:58 1716061558 10.7330 2024-05-18 19:44:58 1716061498 10.7390 2024-05-18 19:43:59 1716061439 10.7420 2024-05-18 19:42:58 1716061378 10.7600 2024-05-18 19:41:58 1716061318 10.7420 2024-05-18 19:40:58 1716061258 10.7560 2024-05-18 19:39:58 1716061198 10.7400 2024-05-18 19:38:59 1716061139 10.7310 2024-05-18 19:37:58 1716061078 10.7300 2024-05-18 19:36:58 1716061018 10.7380 2024-05-18 19:35:58 1716060958 10.7560 2024-05-18 19:34:59 1716060899 10.7370 2024-05-18 19:33:58 1716060838 10.7470 2024-05-18 19:32:58 1716060778 10.7470 2024-05-18 19:31:58 1716060718 10.7250 2024-05-18 19:30:58 1716060658 10.7360 2024-05-18 19:29:59 1716060599 10.7360 2024-05-18 19:28:58 1716060538 10.7500 2024-05-18 19:27:58 1716060478 10.7280 2024-05-18 19:26:58 1716060418 10.7320 2024-05-18 19:25:59 1716060359 10.7390 2024-05-18 19:24:58 1716060298 10.7380 2024-05-18 19:23:58 1716060238 10.7310 2024-05-18 19:22:58 1716060178 10.7380 2024-05-18 19:21:58 1716060118 10.7330 2024-05-18 19:20:59 1716060059 10.7280 2024-05-18 19:19:58 1716059998 10.7260 2024-05-18 19:18:58 1716059938 10.7240 2024-05-18 19:17:58 1716059878 10.7500 2024-05-18 19:16:58 1716059818 10.7350 2024-05-18 19:15:59 1716059759 10.7210 2024-05-18 19:14:58 1716059698 10.7480 2024-05-18 19:13:58 1716059638 10.7170 2024-05-18 19:12:58 1716059578 10.7280 2024-05-18 19:11:59 1716059519 10.7370 2024-05-18 19:10:58 1716059458 10.7480 2024-05-18 19:09:58 1716059398 10.7280 2024-05-18 19:08:58 1716059338 10.7460 2024-05-18 19:07:58 1716059278 10.7500 2024-05-18 19:06:59 1716059219 10.7300 2024-05-18 19:05:58 1716059158 10.7360 2024-05-18 19:04:58 1716059098 10.7510 2024-05-18 19:03:58 1716059038 10.7330 2024-05-18 19:02:58 1716058978 10.7540 2024-05-18 19:01:59 1716058919 10.7340 2024-05-18 19:00:58 1716058858 10.7210 2024-05-18 18:59:58 1716058798 10.7400 2024-05-18 18:58:58 1716058738 10.7300 2024-05-18 18:57:59 1716058679 10.7160 2024-05-18 18:56:58 1716058618 10.7140 2024-05-18 18:55:58 1716058558 10.7310 2024-05-18 18:54:58 1716058498 10.7190 2024-05-18 18:53:58 1716058438 10.7390 2024-05-18 18:52:59 1716058379 10.7200 2024-05-18 18:51:58 1716058318 10.7540 2024-05-18 18:50:58 1716058258 10.7300 2024-05-18 18:49:58 1716058198 10.7280 2024-05-18 18:48:58 1716058138 10.7550 2024-05-18 18:47:59 1716058079 10.7380 2024-05-18 18:46:58 1716058018 10.7410 2024-05-18 18:45:58 1716057958 10.7490 2024-05-18 18:44:58 1716057898 10.7380 2024-05-18 18:43:59 1716057839 10.7600 2024-05-18 18:42:58 1716057778 10.7370 2024-05-18 18:41:58 1716057718 10.7600 2024-05-18 18:40:58 1716057658 10.7380 2024-05-18 18:39:58 1716057598 10.7390 2024-05-18 18:38:59 1716057539 10.7390 2024-05-18 18:37:58 1716057478 10.7450 2024-05-18 18:36:58 1716057418 10.7570 2024-05-18 18:35:58 1716057358 10.7540 2024-05-18 18:34:58 1716057298 10.7310 2024-05-18 18:33:59 1716057239 10.7410 2024-05-18 18:32:58 1716057178 10.7440 2024-05-18 18:31:58 1716057118 10.7530 2024-05-18 18:30:58 1716057058 10.7550 2024-05-18 18:29:59 1716056999 10.7410 2024-05-18 18:28:58 1716056938 10.7270 2024-05-18 18:27:58 1716056878 10.7430 2024-05-18 18:26:58 1716056818 10.7540 2024-05-18 18:25:58 1716056758 10.7520 2024-05-18 18:24:59 1716056699 10.7420 2024-05-18 18:23:58 1716056638 10.7360 2024-05-18 18:22:58 1716056578 10.7280 2024-05-18 18:21:58 1716056518 10.7350 2024-05-18 18:20:58 1716056458 10.7520 2024-05-18 18:19:59 1716056399 10.7340 2024-05-18 18:18:58 1716056338 10.7360 2024-05-18 18:17:58 1716056278 10.7530 2024-05-18 18:16:58 1716056218 10.7430 2024-05-18 18:15:59 1716056159 10.7470 2024-05-18 18:14:58 1716056098 10.7390 2024-05-18 18:13:58 1716056038 10.7540 2024-05-18 18:12:58 1716055978 10.7560 2024-05-18 18:11:58 1716055918 10.7470 2024-05-18 18:10:59 1716055859 10.7550 2024-05-18 18:09:58 1716055798 10.7480 2024-05-18 18:08:58 1716055738 10.7560 2024-05-18 18:07:58 1716055678 10.7430 2024-05-18 18:06:58 1716055618 10.7330 2024-05-18 18:05:59 1716055559 10.7200 2024-05-18 18:04:58 1716055498 10.7390 2024-05-18 18:03:58 1716055438 10.7540 2024-05-18 18:02:58 1716055378 10.7480 2024-05-18 18:01:58 1716055318 10.7210 2024-05-18 18:00:59 1716055259 10.7380 2024-05-18 17:59:58 1716055198 10.7410 2024-05-18 17:58:58 1716055138 10.7630 2024-05-18 17:57:58 1716055078 10.7600 2024-05-18 17:56:59 1716055019 10.7440 2024-05-18 17:55:58 1716054958 10.7520 2024-05-18 17:54:58 1716054898 10.7490 2024-05-18 17:53:58 1716054838 10.7550 2024-05-18 17:52:58 1716054778 10.7420 2024-05-18 17:51:59 1716054719 10.7500 2024-05-18 17:50:58 1716054658 10.7520 2024-05-18 17:49:58 1716054598 10.7610 2024-05-18 17:48:58 1716054538 10.7500 2024-05-18 17:47:58 1716054478 10.7720 2024-05-18 17:46:59 1716054419 10.7530 2024-05-18 17:45:58 1716054358 10.7620 2024-05-18 17:44:58 1716054298 10.7580 2024-05-18 17:43:58 1716054238 10.7650 2024-05-18 17:42:59 1716054179 10.7540 2024-05-18 17:41:58 1716054118 10.7670 2024-05-18 17:40:58 1716054058 10.7520 2024-05-18 17:39:58 1716053998 10.7710 2024-05-18 17:38:58 1716053938 10.7650 2024-05-18 17:37:59 1716053879 10.7660 2024-05-18 17:36:58 1716053818 10.7740 2024-05-18 17:35:58 1716053758 10.7590 2024-05-18 17:34:58 1716053698 10.7530 2024-05-18 17:33:58 1716053638 10.7580 2024-05-18 17:32:59 1716053579 10.7530 2024-05-18 17:31:58 1716053518 10.7590 2024-05-18 17:30:58 1716053458 10.7670 2024-05-18 17:29:58 1716053398 10.7460 2024-05-18 17:28:58 1716053338 10.7740 2024-05-18 17:27:59 1716053279 10.7600 2024-05-18 17:26:58 1716053218 10.7700 2024-05-18 17:25:58 1716053158 10.7660 2024-05-18 17:24:58 1716053098 10.7730 2024-05-18 17:23:59 1716053039 10.7660 2024-05-18 17:22:58 1716052978 10.7560 2024-05-18 17:21:58 1716052918 10.7480 2024-05-18 17:20:58 1716052858 10.7600 2024-05-18 17:19:58 1716052798 10.7570 2024-05-18 17:18:59 1716052739 10.7690 2024-05-18 17:17:58 1716052678 10.7680 2024-05-18 17:16:58 1716052618 10.7450 2024-05-18 17:15:58 1716052558 10.7600 2024-05-18 17:14:58 1716052498 10.7540 2024-05-18 17:13:59 1716052439 10.7510 2024-05-18 17:12:58 1716052378 10.7510 2024-05-18 17:11:58 1716052318 10.7540 2024-05-18 17:10:58 1716052258 10.7620 2024-05-18 17:09:59 1716052199 10.7470 2024-05-18 17:08:58 1716052138 10.7450 2024-05-18 17:07:58 1716052078 10.7600 2024-05-18 17:06:58 1716052018 10.7570 2024-05-18 17:05:58 1716051958 10.7670 2024-05-18 17:04:59 1716051899 10.7680 2024-05-18 17:03:58 1716051838 10.7640 2024-05-18 17:02:58 1716051778 10.7430 2024-05-18 17:01:58 1716051718 10.7720 2024-05-18 17:00:58 1716051658 10.7600 2024-05-18 16:59:59 1716051599 10.7670 2024-05-18 16:58:58 1716051538 10.7580 2024-05-18 16:57:58 1716051478 10.7610 2024-05-18 16:56:58 1716051418 10.7490 2024-05-18 16:55:59 1716051359 10.7490 2024-05-18 16:54:58 1716051298 10.7410 2024-05-18 16:53:58 1716051238 10.7490 2024-05-18 16:52:58 1716051178 10.7680 2024-05-18 16:51:58 1716051118 10.7470 2024-05-18 16:50:59 1716051059 10.7630 2024-05-18 16:49:58 1716050998 10.7430 2024-05-18 16:48:58 1716050938 10.7540 2024-05-18 16:47:58 1716050878 10.7460 2024-05-18 16:46:58 1716050818 10.7440 2024-05-18 16:45:59 1716050759 10.7490 2024-05-18 16:44:58 1716050698 10.7530 2024-05-18 16:43:58 1716050638 10.7400 2024-05-18 16:42:58 1716050578 10.7390 2024-05-18 16:41:59 1716050519 10.7460 2024-05-18 16:40:58 1716050458 10.7430 2024-05-18 16:39:58 1716050398 10.7380 2024-05-18 16:38:58 1716050338 10.7310 2024-05-18 16:37:58 1716050278 10.7260 2024-05-18 16:36:59 1716050219 10.7470 2024-05-18 16:35:58 1716050158 10.7300 2024-05-18 16:34:58 1716050098 10.7370 2024-05-18 16:33:58 1716050038 10.7480 2024-05-18 16:32:58 1716049978 10.7410 2024-05-18 16:31:59 1716049919 10.7350 2024-05-18 16:30:58 1716049858 10.7440 2024-05-18 16:29:58 1716049798 10.7500 2024-05-18 16:28:58 1716049738 10.7530 2024-05-18 16:27:58 1716049678 10.7340 2024-05-18 16:26:59 1716049619 10.7540 2024-05-18 16:25:58 1716049558 10.7500 2024-05-18 16:24:58 1716049498 10.7550 2024-05-18 16:23:58 1716049438 10.7370 2024-05-18 16:22:59 1716049379 10.7540 2024-05-18 16:21:58 1716049318 10.7420 2024-05-18 16:20:58 1716049258 10.7370 2024-05-18 16:19:58 1716049198 10.7460 2024-05-18 16:18:58 1716049138 10.7580 2024-05-18 16:17:59 1716049079 10.7430 2024-05-18 16:16:58 1716049018 10.7580 2024-05-18 16:15:58 1716048958 10.7420 2024-05-18 16:14:58 1716048898 10.7390 2024-05-18 16:13:58 1716048838 10.7470 2024-05-18 16:12:59 1716048779 10.7500 2024-05-18 16:11:58 1716048718 10.7560 2024-05-18 16:10:58 1716048658 10.7520 2024-05-18 16:09:58 1716048598 10.7570 2024-05-18 16:08:58 1716048538 10.7330 2024-05-18 16:07:59 1716048479 10.7620 2024-05-18 16:06:58 1716048418 10.7540 2024-05-18 16:05:58 1716048358 10.7440 2024-05-18 16:04:58 1716048298 10.7430 2024-05-18 16:03:59 1716048239 10.7450 2024-05-18 16:02:58 1716048178 10.7550 2024-05-18 16:01:58 1716048118 10.7360 2024-05-18 16:00:58 1716048058 10.7560 2024-05-18 15:59:58 1716047998 10.7420 2024-05-18 15:58:59 1716047939 10.7450 2024-05-18 15:57:58 1716047878 10.7400 2024-05-18 15:56:58 1716047818 10.7480 2024-05-18 15:55:58 1716047758 10.7510 2024-05-18 15:54:58 1716047698 10.7520 2024-05-18 15:53:59 1716047639 10.7630 2024-05-18 15:52:58 1716047578 10.7520 2024-05-18 15:51:58 1716047518 10.7510 2024-05-18 15:50:58 1716047458 10.7450 2024-05-18 15:49:58 1716047398 10.7670 2024-05-18 15:48:59 1716047339 10.7610 2024-05-18 15:47:58 1716047278 10.7450 2024-05-18 15:46:58 1716047218 10.7600 2024-05-18 15:45:58 1716047158 10.7570 2024-05-18 15:44:59 1716047099 10.7630 2024-05-18 15:43:58 1716047038 10.7470 2024-05-18 15:42:58 1716046978 10.7430 2024-05-18 15:41:58 1716046918 10.7410 2024-05-18 15:40:58 1716046858 10.7620 2024-05-18 15:39:59 1716046799 10.7590 2024-05-18 15:38:58 1716046738 10.7350 2024-05-18 15:37:58 1716046678 10.7480 2024-05-18 15:36:58 1716046618 10.7500 2024-05-18 15:35:58 1716046558 10.7470 2024-05-18 15:34:59 1716046499 10.7500 2024-05-18 15:33:58 1716046438 10.7580 2024-05-18 15:32:58 1716046378 10.7500 2024-05-18 15:31:58 1716046318 10.7560 2024-05-18 15:30:59 1716046259 10.7510 2024-05-18 15:29:58 1716046198 10.7550 2024-05-18 15:28:58 1716046138 10.7520 2024-05-18 15:27:58 1716046078 10.7510 2024-05-18 15:26:58 1716046018 10.7310 2024-05-18 15:25:59 1716045959 10.7470 2024-05-18 15:24:58 1716045898 10.7360 2024-05-18 15:23:58 1716045838 10.7360 2024-05-18 15:22:58 1716045778 10.7460 2024-05-18 15:21:58 1716045718 10.7460 2024-05-18 15:20:59 1716045659 10.7560 2024-05-18 15:19:58 1716045598 10.7570 2024-05-18 15:18:58 1716045538 10.7360 2024-05-18 15:17:58 1716045478 10.7650 2024-05-18 15:16:59 1716045419 10.7400 2024-05-18 15:15:58 1716045358 10.7560 2024-05-18 15:14:58 1716045298 10.7480 2024-05-18 15:13:58 1716045238 10.7370 2024-05-18 15:12:58 1716045178 10.7510 2024-05-18 15:11:59 1716045119 10.7390 2024-05-18 15:10:58 1716045058 10.7610 2024-05-18 15:09:58 1716044998 10.7480 2024-05-18 15:08:58 1716044938 10.7700 2024-05-18 15:07:58 1716044878 10.7610 2024-05-18 15:06:59 1716044819 10.7660 2024-05-18 15:05:58 1716044758 10.7520 2024-05-18 15:04:58 1716044698 10.7600 2024-05-18 15:03:58 1716044638 10.7420 2024-05-18 15:02:59 1716044579 10.7490 2024-05-18 15:01:58 1716044518 10.7360 2024-05-18 15:00:58 1716044458 10.7560 2024-05-18 14:59:58 1716044398 10.7530 2024-05-18 14:58:58 1716044338 10.7590 2024-05-18 14:57:59 1716044279 10.7610 2024-05-18 14:55:58 1716044158 10.7420 2024-05-18 14:55:58 1716044158 10.7420 2024-05-18 14:54:59 1716044099 10.7390 2024-05-18 14:53:58 1716044038 10.7390 2024-05-18 14:52:58 1716043978 10.7610 2024-05-18 14:51:58 1716043918 10.7410 2024-05-18 14:50:58 1716043858 10.7590 2024-05-18 14:49:59 1716043799 10.7360 2024-05-18 14:48:58 1716043738 10.7380 2024-05-18 14:47:58 1716043678 10.7450 2024-05-18 14:46:58 1716043618 10.7430 2024-05-18 14:45:59 1716043559 10.7410 2024-05-18 14:44:58 1716043498 10.7370 2024-05-18 14:43:58 1716043438 10.7620 2024-05-18 14:42:58 1716043378 10.7460 2024-05-18 14:41:58 1716043318 10.7440 2024-05-18 14:40:59 1716043259 10.7690 2024-05-18 14:39:58 1716043198 10.7530 2024-05-18 14:38:58 1716043138 10.7640 2024-05-18 14:37:58 1716043078 10.7550 2024-05-18 14:36:58 1716043018 10.7650 2024-05-18 14:35:59 1716042959 10.7700 2024-05-18 14:34:58 1716042898 10.7650 2024-05-18 14:33:58 1716042838 10.7570 2024-05-18 14:32:58 1716042778 10.7680 2024-05-18 14:31:58 1716042718 10.7630 2024-05-18 14:30:59 1716042659 10.7650 2024-05-18 14:29:58 1716042598 10.7400 2024-05-18 14:28:58 1716042538 10.7390 2024-05-18 14:27:58 1716042478 10.7610 2024-05-18 14:26:59 1716042419 10.7410 2024-05-18 14:25:58 1716042358 10.7510 2024-05-18 14:24:58 1716042298 10.7550 2024-05-18 14:23:58 1716042238 10.7630 2024-05-18 14:22:58 1716042178 10.7550 2024-05-18 14:21:59 1716042119 10.7570 2024-05-18 14:20:58 1716042058 10.7360 2024-05-18 14:19:58 1716041998 10.7630 2024-05-18 14:18:58 1716041938 10.7250 2024-05-18 14:17:58 1716041878 10.7470 2024-05-18 14:16:59 1716041819 10.7410 2024-05-18 14:15:58 1716041758 10.7530 2024-05-18 14:14:58 1716041698 10.7700 2024-05-18 14:13:58 1716041638 10.7600 2024-05-18 14:12:58 1716041578 10.7550 2024-05-18 14:11:59 1716041519 10.7600 2024-05-18 14:10:58 1716041458 10.7660 2024-05-18 14:09:58 1716041398 10.7620 2024-05-18 14:08:58 1716041338 10.7420 2024-05-18 14:07:58 1716041278 10.7680 2024-05-18 14:06:59 1716041219 10.7510 2024-05-18 14:05:58 1716041158 10.7570 2024-05-18 14:04:58 1716041098 10.7230 2024-05-18 14:03:58 1716041038 10.7580 2024-05-18 14:02:58 1716040978 10.7410 2024-05-18 14:01:59 1716040919 10.7620 2024-05-18 14:00:58 1716040858 10.7530 2024-05-18 13:59:58 1716040798 10.7480 2024-05-18 13:58:58 1716040738 10.7460 2024-05-18 13:57:59 1716040679 10.7480 2024-05-18 13:56:58 1716040618 10.7540 2024-05-18 13:55:58 1716040558 10.7330 2024-05-18 13:54:58 1716040498 10.7450 2024-05-18 13:53:58 1716040438 10.7330 2024-05-18 13:52:59 1716040379 10.7460 2024-05-18 13:51:58 1716040318 10.7290 2024-05-18 13:50:58 1716040258 10.7470 2024-05-18 13:49:58 1716040198 10.7450 2024-05-18 13:48:58 1716040138 10.7380 2024-05-18 13:47:59 1716040079 10.7470 2024-05-18 13:46:58 1716040018 10.7590 2024-05-18 13:45:58 1716039958 10.7500 2024-05-18 13:44:58 1716039898 10.7410 2024-05-18 13:43:59 1716039839 10.7610 2024-05-18 13:42:58 1716039778 10.7400 2024-05-18 13:41:58 1716039718 10.7420 2024-05-18 13:40:58 1716039658 10.7360 2024-05-18 13:39:58 1716039598 10.7140 2024-05-18 13:38:59 1716039539 10.7290 2024-05-18 13:37:58 1716039478 10.7510 2024-05-18 13:36:58 1716039418 10.7380 2024-05-18 13:35:58 1716039358 10.7700 2024-05-18 13:34:58 1716039298 10.7420 2024-05-18 13:33:59 1716039239 10.7500 2024-05-18 13:32:58 1716039178 10.7440 2024-05-18 13:31:58 1716039118 10.7480 2024-05-18 13:30:58 1716039058 10.7630 2024-05-18 13:29:59 1716038999 10.7590 2024-05-18 13:28:58 1716038938 10.7540 2024-05-18 13:27:58 1716038878 10.7660 2024-05-18 13:26:58 1716038818 10.7600 2024-05-18 13:25:58 1716038758 10.7400 2024-05-18 13:24:59 1716038699 10.7510 2024-05-18 13:23:58 1716038638 10.7500 2024-05-18 13:22:58 1716038578 10.7390 2024-05-18 13:21:58 1716038518 10.7510 2024-05-18 13:20:59 1716038459 10.7560 2024-05-18 13:19:58 1716038398 10.7490 2024-05-18 13:18:58 1716038338 10.7690 2024-05-18 13:17:58 1716038278 10.7720 2024-05-18 13:16:58 1716038218 10.7580 2024-05-18 13:15:59 1716038159 10.7650 2024-05-18 13:14:58 1716038098 10.7340 2024-05-18 13:13:58 1716038038 10.7530 2024-05-18 13:12:58 1716037978 10.7640 2024-05-18 13:11:58 1716037918 10.7290 2024-05-18 13:10:59 1716037859 10.7520 2024-05-18 13:09:58 1716037798 10.7410 2024-05-18 13:08:58 1716037738 10.7530 2024-05-18 13:07:58 1716037678 10.7590 2024-05-18 13:06:59 1716037619 10.7500 2024-05-18 13:05:58 1716037558 10.7490 2024-05-18 13:04:58 1716037498 10.7390 2024-05-18 13:03:58 1716037438 10.7590 2024-05-18 13:02:58 1716037378 10.7490 2024-05-18 13:01:59 1716037319 10.7360 2024-05-18 13:00:58 1716037258 10.7490 2024-05-18 12:59:58 1716037198 10.7320 2024-05-18 12:58:58 1716037138 10.7520 2024-05-18 12:57:58 1716037078 10.7360 2024-05-18 12:56:59 1716037019 10.7410 2024-05-18 12:55:58 1716036958 10.7520 2024-05-18 12:54:58 1716036898 10.7370 2024-05-18 12:53:58 1716036838 10.7410 2024-05-18 12:52:58 1716036778 10.7440 2024-05-18 12:51:59 1716036719 10.7680 2024-05-18 12:50:58 1716036658 10.7600 2024-05-18 12:49:58 1716036598 10.7600 2024-05-18 12:48:58 1716036538 10.7450 2024-05-18 12:47:58 1716036478 10.7570 2024-05-18 12:46:59 1716036419 10.7470 2024-05-18 12:45:58 1716036358 10.7400 2024-05-18 12:44:58 1716036298 10.7530 2024-05-18 12:43:58 1716036238 10.7460 2024-05-18 12:42:59 1716036179 10.7290 2024-05-18 12:41:58 1716036118 10.7500 2024-05-18 12:40:58 1716036058 10.7620 2024-05-18 12:39:58 1716035998 10.7490 2024-05-18 12:38:58 1716035938 10.7390 2024-05-18 12:37:59 1716035879 10.7320 2024-05-18 12:36:58 1716035818 10.7520 2024-05-18 12:35:58 1716035758 10.7370 2024-05-18 12:34:58 1716035698 10.7480 2024-05-18 12:33:58 1716035638 10.7460 2024-05-18 12:32:59 1716035579 10.7620 2024-05-18 12:31:58 1716035518 10.7500 2024-05-18 12:30:58 1716035458 10.7600 2024-05-18 12:29:58 1716035398 10.7430 2024-05-18 12:28:58 1716035338 10.7340 2024-05-18 12:27:59 1716035279 10.7560 2024-05-18 12:26:58 1716035218 10.7530 2024-05-18 12:25:58 1716035158 10.7330 2024-05-18 12:24:58 1716035098 10.7550 2024-05-18 12:23:59 1716035039 10.7410 2024-05-18 12:22:58 1716034978 10.7250 2024-05-18 12:21:58 1716034918 10.7590 2024-05-18 12:20:58 1716034858 10.7290 2024-05-18 12:19:58 1716034798 10.7280 2024-05-18 12:18:59 1716034739 10.7390 2024-05-18 12:17:58 1716034678 10.7460 2024-05-18 12:16:58 1716034618 10.7290 2024-05-18 12:15:58 1716034558 10.7420 2024-05-18 12:14:58 1716034498 10.7610 2024-05-18 12:13:59 1716034439 10.7430 2024-05-18 12:12:58 1716034378 10.7530 2024-05-18 12:11:58 1716034318 10.7570 2024-05-18 12:10:58 1716034258 10.7460 2024-05-18 12:09:59 1716034199 10.7550 2024-05-18 12:08:58 1716034138 10.7350 2024-05-18 12:07:58 1716034078 10.7510 2024-05-18 12:06:58 1716034018 10.7620 2024-05-18 12:05:58 1716033958 10.7530 2024-05-18 12:04:59 1716033899 10.7480 2024-05-18 12:03:58 1716033838 10.7510 2024-05-18 12:02:58 1716033778 10.7460 2024-05-18 12:01:58 1716033718 10.7350 2024-05-18 12:00:58 1716033658 10.7420 2024-05-18 11:59:59 1716033599 10.7420 2024-05-18 11:58:58 1716033538 10.7610 2024-05-18 11:57:58 1716033478 10.7370 2024-05-18 11:56:58 1716033418 10.7380 2024-05-18 11:55:59 1716033359 10.7410 2024-05-18 11:54:58 1716033298 10.7610 2024-05-18 11:53:58 1716033238 10.7460 2024-05-18 11:52:58 1716033178 10.7510 2024-05-18 11:51:58 1716033118 10.7560 2024-05-18 11:50:59 1716033059 10.7310 2024-05-18 11:49:58 1716032998 10.7320 2024-05-18 11:48:58 1716032938 10.7410 2024-05-18 11:47:58 1716032878 10.7450 2024-05-18 11:46:59 1716032819 10.7320 2024-05-18 11:45:58 1716032758 10.7180 2024-05-18 11:44:58 1716032698 10.7510 2024-05-18 11:43:58 1716032638 10.7210 2024-05-18 11:42:58 1716032578 10.7320 2024-05-18 11:41:59 1716032519 10.7250 2024-05-18 11:40:58 1716032458 10.7610 2024-05-18 11:39:58 1716032398 10.7490 2024-05-18 11:38:58 1716032338 10.7420 2024-05-18 11:37:58 1716032278 10.7590 2024-05-18 11:36:59 1716032219 10.7510 2024-05-18 11:35:58 1716032158 10.7710 2024-05-18 11:34:58 1716032098 10.7600 2024-05-18 11:33:58 1716032038 10.7660 2024-05-18 11:32:58 1716031978 10.7470 2024-05-18 11:31:59 1716031919 10.7350 2024-05-18 11:30:58 1716031858 10.7440 2024-05-18 11:29:58 1716031798 10.7320 2024-05-18 11:28:58 1716031738 10.7520 2024-05-18 11:27:59 1716031679 10.7510 2024-05-18 11:26:58 1716031618 10.7230 2024-05-18 11:25:58 1716031558 10.7340 2024-05-18 11:24:58 1716031498 10.7460 2024-05-18 11:23:58 1716031438 10.7640 2024-05-18 11:22:59 1716031379 10.7610 2024-05-18 11:21:58 1716031318 10.7270 2024-05-18 11:20:58 1716031258 10.7580 2024-05-18 11:19:58 1716031198 10.7570 2024-05-18 11:18:58 1716031138 10.7520 2024-05-18 11:17:59 1716031079 10.7580 2024-05-18 11:16:58 1716031018 10.7610 2024-05-18 11:15:58 1716030958 10.7400 2024-05-18 11:14:58 1716030898 10.7530 2024-05-18 11:13:58 1716030838 10.7340 2024-05-18 11:12:59 1716030779 10.7190 2024-05-18 11:11:58 1716030718 10.7340 2024-05-18 11:10:58 1716030658 10.7240 2024-05-18 11:09:58 1716030598 10.7170 2024-05-18 11:08:59 1716030539 10.7150 2024-05-18 11:07:58 1716030478 10.7390 2024-05-18 11:06:58 1716030418 10.7250 2024-05-18 11:05:58 1716030358 10.7360 2024-05-18 11:04:58 1716030298 10.7460 2024-05-18 11:03:59 1716030239 10.7360 2024-05-18 11:02:58 1716030178 10.7070 2024-05-18 11:01:58 1716030118 10.7500 2024-05-18 11:00:58 1716030058 10.7420 2024-05-18 10:59:58 1716029998 10.7520 2024-05-18 10:58:59 1716029939 10.7490 2024-05-18 10:57:58 1716029878 10.7150 2024-05-18 10:56:58 1716029818 10.7290 2024-05-18 10:55:58 1716029758 10.7230 2024-05-18 10:54:58 1716029698 10.7270 2024-05-18 10:53:59 1716029639 10.7360 2024-05-18 10:52:58 1716029578 10.7480 2024-05-18 10:51:58 1716029518 10.7070 2024-05-18 10:50:58 1716029458 10.7370 2024-05-18 10:49:59 1716029399 10.7530 2024-05-18 10:48:58 1716029338 10.7340 2024-05-18 10:47:58 1716029278 10.7510 2024-05-18 10:46:58 1716029218 10.7430 2024-05-18 10:45:58 1716029158 10.7550 2024-05-18 10:44:59 1716029099 10.7400 2024-05-18 10:43:58 1716029038 10.7330 2024-05-18 10:42:58 1716028978 10.7350 2024-05-18 10:41:58 1716028918 10.7340 2024-05-18 10:40:58 1716028858 10.7510 2024-05-18 10:39:59 1716028799 10.7520 2024-05-18 10:38:58 1716028738 10.7560 2024-05-18 10:37:58 1716028678 10.7410 2024-05-18 10:36:58 1716028618 10.7480 2024-05-18 10:35:59 1716028559 10.7390 2024-05-18 10:34:58 1716028498 10.7550 2024-05-18 10:33:58 1716028438 10.7470 2024-05-18 10:32:58 1716028378 10.7600 2024-05-18 10:31:58 1716028318 10.7370 2024-05-18 10:30:59 1716028259 10.7580 2024-05-18 10:29:58 1716028198 10.7360 2024-05-18 10:28:58 1716028138 10.7630 2024-05-18 10:27:58 1716028078 10.7400 2024-05-18 10:26:58 1716028018 10.7450 2024-05-18 10:25:59 1716027959 10.7250 2024-05-18 10:24:58 1716027898 10.7430 2024-05-18 10:23:58 1716027838 10.7400 2024-05-18 10:22:58 1716027778 10.7280 2024-05-18 10:21:59 1716027719 10.7300 2024-05-18 10:20:58 1716027658 10.7300 2024-05-18 10:19:58 1716027598 10.7390 2024-05-18 10:18:58 1716027538 10.7460 2024-05-18 10:17:58 1716027478 10.7210 2024-05-18 10:16:59 1716027419 10.7480 2024-05-18 10:15:58 1716027358 10.7460 2024-05-18 10:14:58 1716027298 10.7360 2024-05-18 10:13:58 1716027238 10.7550 2024-05-18 10:12:58 1716027178 10.7330 2024-05-18 10:11:59 1716027119 10.7340 2024-05-18 10:10:58 1716027058 10.7580 2024-05-18 10:09:58 1716026998 10.7420 2024-05-18 10:08:58 1716026938 10.7490 2024-05-18 10:07:58 1716026878 10.7460 2024-05-18 10:06:59 1716026819 10.7380 2024-05-18 10:05:58 1716026758 10.7520 2024-05-18 10:04:58 1716026698 10.7460 2024-05-18 10:03:58 1716026638 10.7380 2024-05-18 10:02:59 1716026579 10.7590 2024-05-18 10:01:58 1716026518 10.7280 2024-05-18 10:00:58 1716026458 10.7250 2024-05-18 09:59:58 1716026398 10.7370 2024-05-18 09:58:58 1716026338 10.7400 2024-05-18 09:57:59 1716026279 10.7370 2024-05-18 09:56:58 1716026218 10.7490 2024-05-18 09:55:58 1716026158 10.7420 2024-05-18 09:54:58 1716026098 10.7400 2024-05-18 09:53:58 1716026038 10.7440 2024-05-18 09:52:59 1716025979 10.7650 2024-05-18 09:51:58 1716025918 10.7600 2024-05-18 09:50:58 1716025858 10.7500 2024-05-18 09:49:58 1716025798 10.7420 2024-05-18 09:48:58 1716025738 10.7530 2024-05-18 09:47:59 1716025679 10.7650 2024-05-18 09:46:58 1716025618 10.7450 2024-05-18 09:45:58 1716025558 10.7520 2024-05-18 09:44:58 1716025498 10.7560 2024-05-18 09:43:59 1716025439 10.7500 2024-05-18 09:42:58 1716025378 10.7520 2024-05-18 09:41:58 1716025318 10.7550 2024-05-18 09:40:58 1716025258 10.7650 2024-05-18 09:39:58 1716025198 10.7530 2024-05-18 09:38:59 1716025139 10.7510 2024-05-18 09:37:58 1716025078 10.7610 2024-05-18 09:36:58 1716025018 10.7510 2024-05-18 09:35:58 1716024958 10.7340 2024-05-18 09:34:58 1716024898 10.7540 2024-05-18 09:33:59 1716024839 10.7550 2024-05-18 09:32:58 1716024778 10.7380 2024-05-18 09:31:58 1716024718 10.7310 2024-05-18 09:30:58 1716024658 10.7420 2024-05-18 09:29:58 1716024598 10.7610 2024-05-18 09:28:59 1716024539 10.7300 2024-05-18 09:27:58 1716024478 10.7390 2024-05-18 09:26:58 1716024418 10.7320 2024-05-18 09:25:58 1716024358 10.7380 2024-05-18 09:24:58 1716024298 10.7310 2024-05-18 09:23:59 1716024239 10.7620 2024-05-18 09:22:58 1716024178 10.7420 2024-05-18 09:21:58 1716024118 10.7350 2024-05-18 09:20:58 1716024058 10.7500 2024-05-18 09:19:59 1716023999 10.7270 2024-05-18 09:18:58 1716023938 10.7630 2024-05-18 09:17:58 1716023878 10.7620 2024-05-18 09:16:58 1716023818 10.7540 2024-05-18 09:15:58 1716023758 10.7370 2024-05-18 09:14:59 1716023699 10.7440 2024-05-18 09:13:58 1716023638 10.7650 2024-05-18 09:12:58 1716023578 10.7510 2024-05-18 09:11:58 1716023518 10.7450 2024-05-18 09:10:58 1716023458 10.7460 2024-05-18 09:09:59 1716023399 10.7680 2024-05-18 09:08:58 1716023338 10.7720 2024-05-18 09:07:58 1716023278 10.7590 2024-05-18 09:06:58 1716023218 10.7540 2024-05-18 09:05:59 1716023159 10.7550 2024-05-18 09:04:58 1716023098 10.7580 2024-05-18 09:03:58 1716023038 10.7580 2024-05-18 09:02:58 1716022978 10.7410 2024-05-18 09:01:58 1716022918 10.7630 2024-05-18 09:00:59 1716022859 10.7570 2024-05-18 08:59:58 1716022798 10.7450 2024-05-18 08:58:58 1716022738 10.7390 2024-05-18 08:57:58 1716022678 10.7450 2024-05-18 08:56:59 1716022619 10.7630 2024-05-18 08:55:58 1716022558 10.7400 2024-05-18 08:54:58 1716022498 10.7650 2024-05-18 08:53:58 1716022438 10.7320 2024-05-18 08:52:58 1716022378 10.7450 2024-05-18 08:51:59 1716022319 10.7410 2024-05-18 08:50:58 1716022258 10.7340 2024-05-18 08:49:58 1716022198 10.7440 2024-05-18 08:48:58 1716022138 10.7530 2024-05-18 08:47:58 1716022078 10.7440 2024-05-18 08:46:59 1716022019 10.7160 2024-05-18 08:45:58 1716021958 10.7300 2024-05-18 08:44:58 1716021898 10.7200 2024-05-18 08:43:58 1716021838 10.7440 2024-05-18 08:42:58 1716021778 10.7310 2024-05-18 08:41:59 1716021719 10.7360 2024-05-18 08:40:58 1716021658 10.7400 2024-05-18 08:39:58 1716021598 10.7270 2024-05-18 08:38:58 1716021538 10.7380 2024-05-18 08:37:59 1716021479 10.7350 2024-05-18 08:36:58 1716021418 10.7320 2024-05-18 08:35:58 1716021358 10.7500 2024-05-18 08:34:58 1716021298 10.7530 2024-05-18 08:33:58 1716021238 10.7520 2024-05-18 08:32:59 1716021179 10.7340 2024-05-18 08:31:58 1716021118 10.7290 2024-05-18 08:30:58 1716021058 10.7190 2024-05-18 08:29:58 1716020998 10.7500 2024-05-18 08:28:58 1716020938 10.7230 2024-05-18 08:27:59 1716020879 10.7370 2024-05-18 08:26:58 1716020818 10.7410 2024-05-18 08:25:58 1716020758 10.7490 2024-05-18 08:24:58 1716020698 10.7330 2024-05-18 08:23:59 1716020639 10.7350 2024-05-18 08:22:58 1716020578 10.7510 2024-05-18 08:21:58 1716020518 10.7510 2024-05-18 08:20:58 1716020458 10.7350 2024-05-18 08:19:58 1716020398 10.7290 2024-05-18 08:18:59 1716020339 10.7390 2024-05-18 08:17:58 1716020278 10.7490 2024-05-18 08:16:58 1716020218 10.7410 2024-05-18 08:15:58 1716020158 10.7440 2024-05-18 08:14:58 1716020098 10.7620 2024-05-18 08:13:59 1716020039 10.7370 2024-05-18 08:12:58 1716019978 10.7360 2024-05-18 08:11:58 1716019918 10.7460 2024-05-18 08:10:58 1716019858 10.7400 2024-05-18 08:09:58 1716019798 10.7380 2024-05-18 08:08:59 1716019739 10.7590 2024-05-18 08:07:58 1716019678 10.7340 2024-05-18 08:06:58 1716019618 10.7360 2024-05-18 08:05:58 1716019558 10.7240 2024-05-18 08:04:58 1716019498 10.7260 2024-05-18 08:03:59 1716019439 10.7420 2024-05-18 08:02:58 1716019378 10.7400 2024-05-18 08:01:58 1716019318 10.7500 2024-05-18 08:00:58 1716019258 10.7450 2024-05-18 07:59:59 1716019199 10.7400 2024-05-18 07:58:58 1716019138 10.7390 2024-05-18 07:57:58 1716019078 10.7390 2024-05-18 07:56:58 1716019018 10.7250 2024-05-18 07:55:58 1716018958 10.7360 2024-05-18 07:54:59 1716018899 10.7340 2024-05-18 07:53:58 1716018838 10.7300 2024-05-18 07:52:58 1716018778 10.7310 2024-05-18 07:51:58 1716018718 10.7420 2024-05-18 07:50:58 1716018658 10.7300 2024-05-18 07:49:59 1716018599 10.7310 2024-05-18 07:48:58 1716018538 10.7370 2024-05-18 07:47:58 1716018478 10.7590 2024-05-18 07:46:58 1716018418 10.7580 2024-05-18 07:45:59 1716018359 10.7320 2024-05-18 07:44:58 1716018298 10.7510 2024-05-18 07:43:58 1716018238 10.7500 2024-05-18 07:42:58 1716018178 10.7490 2024-05-18 07:41:58 1716018118 10.7520 2024-05-18 07:40:59 1716018059 10.7320 2024-05-18 07:39:58 1716017998 10.7390 2024-05-18 07:38:58 1716017938 10.7600 2024-05-18 07:37:58 1716017878 10.7420 2024-05-18 07:36:58 1716017818 10.7520 2024-05-18 07:35:59 1716017759 10.7390 2024-05-18 07:34:58 1716017698 10.7410 2024-05-18 07:33:58 1716017638 10.7450 2024-05-18 07:32:58 1716017578 10.7520 2024-05-18 07:31:59 1716017519 10.7420 2024-05-18 07:30:58 1716017458 10.7400 2024-05-18 07:29:58 1716017398 10.7340 2024-05-18 07:28:58 1716017338 10.7470 2024-05-18 07:27:58 1716017278 10.7490 2024-05-18 07:26:59 1716017219 10.7520 2024-05-18 07:25:58 1716017158 10.7320 2024-05-18 07:24:58 1716017098 10.7420 2024-05-18 07:23:58 1716017038 10.7300 2024-05-18 07:22:58 1716016978 10.7390 2024-05-18 07:21:59 1716016919 10.7470 2024-05-18 07:20:58 1716016858 10.7220 2024-05-18 07:19:58 1716016798 10.7320 2024-05-18 07:18:58 1716016738 10.7480 2024-05-18 07:17:59 1716016679 10.7380 2024-05-18 07:16:58 1716016618 10.7100 2024-05-18 07:15:58 1716016558 10.7550 2024-05-18 07:14:58 1716016498 10.7440 2024-05-18 07:13:58 1716016438 10.7140 2024-05-18 07:12:59 1716016379 10.7450 2024-05-18 07:11:58 1716016318 10.7320 2024-05-18 07:10:58 1716016258 10.7340 2024-05-18 07:09:58 1716016198 10.7220 2024-05-18 07:08:58 1716016138 10.7580 2024-05-18 07:07:59 1716016079 10.7410 2024-05-18 07:06:58 1716016018 10.7330 2024-05-18 07:05:58 1716015958 10.7430 2024-05-18 07:04:58 1716015898 10.7430 2024-05-18 07:03:58 1716015838 10.7380 2024-05-18 07:02:59 1716015779 10.7490 2024-05-18 07:01:58 1716015718 10.7340 2024-05-18 07:00:58 1716015658 10.7420 2024-05-18 06:59:58 1716015598 10.7500 2024-05-18 06:58:59 1716015539 10.7320 2024-05-18 06:57:58 1716015478 10.7540 2024-05-18 06:56:58 1716015418 10.7540 2024-05-18 06:55:58 1716015358 10.7310 2024-05-18 06:54:58 1716015298 10.7290 2024-05-18 06:53:59 1716015239 10.7430 2024-05-18 06:52:58 1716015178 10.7260 2024-05-18 06:51:58 1716015118 10.7460 2024-05-18 06:50:58 1716015058 10.7360 2024-05-18 06:49:58 1716014998 10.7470 2024-05-18 06:48:59 1716014939 10.7560 2024-05-18 06:47:58 1716014878 10.7250 2024-05-18 06:46:58 1716014818 10.7180 2024-05-18 06:45:58 1716014758 10.7300 2024-05-18 06:44:59 1716014699 10.7270 2024-05-18 06:43:58 1716014638 10.7350 2024-05-18 06:42:58 1716014578 10.7150 2024-05-18 06:41:58 1716014518 10.7210 2024-05-18 06:40:58 1716014458 10.7350 2024-05-18 06:39:59 1716014399 10.7250 2024-05-18 06:38:58 1716014338 10.7240 2024-05-18 06:37:58 1716014278 10.7220 2024-05-18 06:36:58 1716014218 10.7390 2024-05-18 06:35:58 1716014158 10.7330 2024-05-18 06:34:59 1716014099 10.7350 2024-05-18 06:33:58 1716014038 10.7320 2024-05-18 06:32:58 1716013978 10.7110 2024-05-18 06:31:58 1716013918 10.7480 2024-05-18 06:30:59 1716013859 10.7400 2024-05-18 06:29:58 1716013798 10.7400 2024-05-18 06:28:58 1716013738 10.7400 2024-05-18 06:27:58 1716013678 10.7460 2024-05-18 06:26:58 1716013618 10.7360 2024-05-18 06:25:59 1716013559 10.7290 2024-05-18 06:24:58 1716013498 10.7360 2024-05-18 06:23:58 1716013438 10.7160 2024-05-18 06:22:58 1716013378 10.7180 2024-05-18 06:21:58 1716013318 10.7330 2024-05-18 06:20:59 1716013259 10.7280 2024-05-18 06:19:58 1716013198 10.7330 2024-05-18 06:18:58 1716013138 10.7260 2024-05-18 06:17:58 1716013078 10.7210 2024-05-18 06:16:58 1716013018 10.7270 2024-05-18 06:15:59 1716012959 10.7230 2024-05-18 06:14:58 1716012898 10.7060 2024-05-18 06:13:58 1716012838 10.7420 2024-05-18 06:12:58 1716012778 10.7300 2024-05-18 06:11:59 1716012719 10.7350 2024-05-18 06:10:58 1716012658 10.7320 2024-05-18 06:09:58 1716012598 10.7500 2024-05-18 06:08:58 1716012538 10.7270 2024-05-18 06:07:58 1716012478 10.7340 2024-05-18 06:06:59 1716012419 10.7400 2024-05-18 06:05:58 1716012358 10.7270 2024-05-18 06:04:58 1716012298 10.7500 2024-05-18 06:03:58 1716012238 10.7300 2024-05-18 06:02:58 1716012178 10.7360 2024-05-18 06:01:59 1716012119 10.7420 2024-05-18 06:00:58 1716012058 10.7460 2024-05-18 05:59:58 1716011998 10.7220 2024-05-18 05:58:58 1716011938 10.7400 2024-05-18 05:57:59 1716011879 10.7410 2024-05-18 05:56:58 1716011818 10.7450 2024-05-18 05:55:58 1716011758 10.7280 2024-05-18 05:54:58 1716011698 10.7540 2024-05-18 05:53:58 1716011638 10.7540 2024-05-18 05:52:59 1716011579 10.7300 2024-05-18 05:51:58 1716011518 10.7290 2024-05-18 05:50:58 1716011458 10.7360 2024-05-18 05:49:58 1716011398 10.7390 2024-05-18 05:48:58 1716011338 10.7470 2024-05-18 05:47:59 1716011279 10.7290 2024-05-18 05:46:58 1716011218 10.7390 2024-05-18 05:45:58 1716011158 10.7310 2024-05-18 05:44:58 1716011098 10.7300 2024-05-18 05:43:58 1716011038 10.7370 2024-05-18 05:42:59 1716010979 10.7500 2024-05-18 05:41:58 1716010918 10.7420 2024-05-18 05:40:58 1716010858 10.7380 2024-05-18 05:39:58 1716010798 10.7480 2024-05-18 05:38:59 1716010739 10.7310 2024-05-18 05:37:58 1716010678 10.7400 2024-05-18 05:36:58 1716010618 10.7440 2024-05-18 05:35:58 1716010558 10.7380 2024-05-18 05:34:58 1716010498 10.7340 2024-05-18 05:33:59 1716010439 10.7220 2024-05-18 05:32:58 1716010378 10.7370 2024-05-18 05:31:58 1716010318 10.7320 2024-05-18 05:30:58 1716010258 10.7290 2024-05-18 05:29:58 1716010198 10.7410 2024-05-18 05:28:59 1716010139 10.7300 2024-05-18 05:27:58 1716010078 10.7340 2024-05-18 05:26:58 1716010018 10.7540 2024-05-18 05:25:58 1716009958 10.7470 2024-05-18 05:24:59 1716009899 10.7090 2024-05-18 05:23:58 1716009838 10.7350 2024-05-18 05:22:58 1716009778 10.7340 2024-05-18 05:21:58 1716009718 10.7580 2024-05-18 05:20:58 1716009658 10.7230 2024-05-18 05:19:59 1716009599 10.7200 2024-05-18 05:18:58 1716009538 10.7190 2024-05-18 05:17:58 1716009478 10.7460 2024-05-18 05:16:58 1716009418 10.7370 2024-05-18 05:15:59 1716009359 10.7360 2024-05-18 05:14:58 1716009298 10.7310 2024-05-18 05:13:58 1716009238 10.7360 2024-05-18 05:12:58 1716009178 10.7380 2024-05-18 05:11:58 1716009118 10.7450 2024-05-18 05:10:59 1716009059 10.7480 2024-05-18 05:09:58 1716008998 10.7500 2024-05-18 05:08:58 1716008938 10.7440 2024-05-18 05:07:58 1716008878 10.7420 2024-05-18 05:06:58 1716008818 10.7550 2024-05-18 05:05:59 1716008759 10.7430 2024-05-18 05:04:58 1716008698 10.7310 2024-05-18 05:03:58 1716008638 10.7410 2024-05-18 05:02:58 1716008578 10.7430 2024-05-18 05:01:58 1716008518 10.7520 2024-05-18 05:00:59 1716008459 10.7450 2024-05-18 04:59:58 1716008398 10.7430 2024-05-18 04:58:58 1716008338 10.7480 2024-05-18 04:57:58 1716008278 10.7360 2024-05-18 04:56:59 1716008219 10.7400 2024-05-18 04:55:58 1716008158 10.7400 2024-05-18 04:54:58 1716008098 10.7540 2024-05-18 04:53:58 1716008038 10.7450 2024-05-18 04:52:58 1716007978 10.7390 2024-05-18 04:51:59 1716007919 10.7460 2024-05-18 04:50:58 1716007858 10.7460 2024-05-18 04:49:58 1716007798 10.7300 2024-05-18 04:48:58 1716007738 10.7390 2024-05-18 04:47:58 1716007678 10.7250 2024-05-18 04:46:59 1716007619 10.7460 2024-05-18 04:45:58 1716007558 10.7510 2024-05-18 04:44:58 1716007498 10.7230 2024-05-18 04:43:58 1716007438 10.7310 2024-05-18 04:42:58 1716007378 10.7410 2024-05-18 04:41:59 1716007319 10.7250 2024-05-18 04:40:58 1716007258 10.7550 2024-05-18 04:39:58 1716007198 10.7360 2024-05-18 04:38:58 1716007138 10.7410 2024-05-18 04:37:59 1716007079 10.7280 2024-05-18 04:36:58 1716007018 10.7470 2024-05-18 04:35:58 1716006958 10.7490 2024-05-18 04:34:58 1716006898 10.7420 2024-05-18 04:33:58 1716006838 10.7310 2024-05-18 04:32:59 1716006779 10.7160 2024-05-18 04:31:58 1716006718 10.7420 2024-05-18 04:30:58 1716006658 10.7290 2024-05-18 04:29:58 1716006598 10.7490 2024-05-18 04:28:58 1716006538 10.7130 2024-05-18 04:27:59 1716006479 10.7410 2024-05-18 04:26:58 1716006418 10.7080 2024-05-18 04:25:58 1716006358 10.7100 2024-05-18 04:24:58 1716006298 10.7300 2024-05-18 04:23:58 1716006238 10.7220 2024-05-18 04:22:59 1716006179 10.6950 2024-05-18 04:21:58 1716006118 10.7060 2024-05-18 04:20:58 1716006058 10.7010 2024-05-18 04:19:58 1716005998 10.6960 2024-05-18 04:18:59 1716005939 10.7150 2024-05-18 04:17:58 1716005878 10.7030 2024-05-18 04:16:58 1716005818 10.7220 2024-05-18 04:15:58 1716005758 10.7200 2024-05-18 04:14:58 1716005698 10.7310 2024-05-18 04:13:59 1716005639 10.7190 2024-05-18 04:12:58 1716005578 10.7350 2024-05-18 04:11:58 1716005518 10.7290 2024-05-18 04:10:58 1716005458 10.7190 2024-05-18 04:09:58 1716005398 10.7210 2024-05-18 04:08:59 1716005339 10.7160 2024-05-18 04:07:58 1716005278 10.7340 2024-05-18 04:06:58 1716005218 10.7270 2024-05-18 04:05:58 1716005158 10.7230 2024-05-18 04:04:59 1716005099 10.7130 2024-05-18 04:03:58 1716005038 10.7090 2024-05-18 04:02:58 1716004978 10.7240 2024-05-18 04:01:58 1716004918 10.7370 2024-05-18 04:00:58 1716004858 10.7140 2024-05-18 03:59:59 1716004799 10.7200 2024-05-18 03:58:58 1716004738 10.7330 2024-05-18 03:57:58 1716004678 10.7410 2024-05-18 03:56:58 1716004618 10.7370 2024-05-18 03:55:58 1716004558 10.7300 2024-05-18 03:54:59 1716004499 10.7300 2024-05-18 03:53:58 1716004438 10.7370 2024-05-18 03:52:58 1716004378 10.6960 2024-05-18 03:51:58 1716004318 10.7080 2024-05-18 03:50:58 1716004258 10.7410 2024-05-18 03:49:59 1716004199 10.7020 2024-05-18 03:48:58 1716004138 10.7150 2024-05-18 03:47:58 1716004078 10.7210 2024-05-18 03:46:58 1716004018 10.7250 2024-05-18 03:45:59 1716003959 10.7390 2024-05-18 03:44:58 1716003898 10.7200 2024-05-18 03:43:58 1716003838 10.7460 2024-05-18 03:42:58 1716003778 10.7290 2024-05-18 03:41:58 1716003718 10.7260 2024-05-18 03:40:59 1716003659 10.7360 2024-05-18 03:39:58 1716003598 10.7120 2024-05-18 03:38:58 1716003538 10.7260 2024-05-18 03:37:58 1716003478 10.7260 2024-05-18 03:36:58 1716003418 10.7100 2024-05-18 03:35:59 1716003359 10.7390 2024-05-18 03:34:58 1716003298 10.7360 2024-05-18 03:33:58 1716003238 10.7160 2024-05-18 03:32:58 1716003178 10.7210 2024-05-18 03:31:59 1716003119 10.7200 2024-05-18 03:30:58 1716003058 10.7190 2024-05-18 03:29:58 1716002998 10.7460 2024-05-18 03:28:58 1716002938 10.7420 2024-05-18 03:27:58 1716002878 10.7360 2024-05-18 03:26:59 1716002819 10.7500 2024-05-18 03:25:58 1716002758 10.7250 2024-05-18 03:24:58 1716002698 10.7260 2024-05-18 03:23:58 1716002638 10.7490 2024-05-18 03:22:58 1716002578 10.7360 2024-05-18 03:21:59 1716002519 10.7170 2024-05-18 03:20:58 1716002458 10.7340 2024-05-18 03:19:58 1716002398 10.7380 2024-05-18 03:18:58 1716002338 10.7320 2024-05-18 03:17:58 1716002278 10.7230 2024-05-18 03:16:59 1716002219 10.7400 2024-05-18 03:15:58 1716002158 10.7160 2024-05-18 03:14:58 1716002098 10.7420 2024-05-18 03:13:58 1716002038 10.7330 2024-05-18 03:12:58 1716001978 10.7380 2024-05-18 03:11:59 1716001919 10.7330 2024-05-18 03:10:58 1716001858 10.7350 2024-05-18 03:09:58 1716001798 10.7400 2024-05-18 03:08:58 1716001738 10.7210 2024-05-18 03:07:59 1716001679 10.7390 2024-05-18 03:06:58 1716001618 10.7320 2024-05-18 03:05:58 1716001558 10.7250 2024-05-18 03:04:58 1716001498 10.7310 2024-05-18 03:03:58 1716001438 10.7390 2024-05-18 03:02:59 1716001379 10.7180 2024-05-18 03:01:58 1716001318 10.7330 2024-05-18 03:00:58 1716001258 10.7270 2024-05-18 02:59:58 1716001198 10.7340 2024-05-18 02:58:58 1716001138 10.7270 2024-05-18 02:57:59 1716001079 10.7410 2024-05-18 02:56:58 1716001018 10.7350 2024-05-18 02:55:58 1716000958 10.7160 2024-05-18 02:54:58 1716000898 10.7270 2024-05-18 02:53:59 1716000839 10.7280 2024-05-18 02:52:58 1716000778 10.7300 2024-05-18 02:51:58 1716000718 10.7270 2024-05-18 02:50:58 1716000658 10.7260 2024-05-18 02:49:58 1716000598 10.7270 2024-05-18 02:48:59 1716000539 10.7370 2024-05-18 02:47:58 1716000478 10.7370 2024-05-18 02:46:58 1716000418 10.7290 2024-05-18 02:45:58 1716000358 10.7250 2024-05-18 02:44:58 1716000298 10.7270 2024-05-18 02:43:59 1716000239 10.7210 2024-05-18 02:42:58 1716000178 10.7030 2024-05-18 02:41:58 1716000118 10.7250 2024-05-18 02:40:58 1716000058 10.7150 2024-05-18 02:39:59 1715999999 10.7420 2024-05-18 02:38:58 1715999938 10.7490 2024-05-18 02:37:58 1715999878 10.7240 2024-05-18 02:35:58 1715999758 10.7370 2024-05-18 02:35:58 1715999758 10.7370 2024-05-18 02:34:58 1715999698 10.7450 2024-05-18 02:33:59 1715999639 10.7230 2024-05-18 02:32:58 1715999578 10.7400 2024-05-18 02:31:58 1715999518 10.7190 2024-05-18 02:30:58 1715999458 10.7360 2024-05-18 02:29:59 1715999399 10.7260 2024-05-18 02:28:58 1715999338 10.6970 2024-05-18 02:27:58 1715999278 10.7390 2024-05-18 02:26:58 1715999218 10.7420 2024-05-18 02:25:58 1715999158 10.7300 2024-05-18 02:24:59 1715999099 10.7200 2024-05-18 02:23:58 1715999038 10.7290 2024-05-18 02:22:58 1715998978 10.7150 2024-05-18 02:21:58 1715998918 10.7160 2024-05-18 02:20:58 1715998858 10.7130 2024-05-18 02:19:59 1715998799 10.7140 2024-05-18 02:18:58 1715998738 10.7300 2024-05-18 02:17:58 1715998678 10.7180 2024-05-18 02:16:58 1715998618 10.6920 2024-05-18 02:15:58 1715998558 10.7210 2024-05-18 02:14:59 1715998499 10.7010 2024-05-18 02:13:58 1715998438 10.7010 2024-05-18 02:12:58 1715998378 10.7020 2024-05-18 02:11:58 1715998318 10.7270 2024-05-18 02:10:59 1715998259 10.7530 2024-05-18 02:09:58 1715998198 10.7200 2024-05-18 02:08:58 1715998138 10.7310 2024-05-18 02:07:58 1715998078 10.7160 2024-05-18 02:06:58 1715998018 10.7430 2024-05-18 02:05:59 1715997959 10.7260 2024-05-18 02:04:58 1715997898 10.7280 2024-05-18 02:03:58 1715997838 10.7120 2024-05-18 02:02:58 1715997778 10.7340 2024-05-18 02:01:58 1715997718 10.7280 2024-05-18 02:00:59 1715997659 10.7460 2024-05-18 01:59:58 1715997598 10.7380 2024-05-18 01:58:58 1715997538 10.7190 2024-05-18 01:57:58 1715997478 10.7400 2024-05-18 01:56:58 1715997418 10.7390 2024-05-18 01:55:59 1715997359 10.7180 2024-05-18 01:53:58 1715997238 10.7180 2024-05-18 01:53:58 1715997238 10.7180 2024-05-18 01:52:59 1715997179 10.7390 2024-05-18 01:51:58 1715997118 10.7180 2024-05-18 01:50:58 1715997058 10.7450 2024-05-18 01:49:58 1715996998 10.7400 2024-05-18 01:48:58 1715996938 10.7220 2024-05-18 01:47:59 1715996879 10.7280 2024-05-18 01:46:58 1715996818 10.7420 2024-05-18 01:45:58 1715996758 10.7340 2024-05-18 01:44:58 1715996698 10.7170 2024-05-18 01:43:59 1715996639 10.7290 2024-05-18 01:42:58 1715996578 10.7190 2024-05-18 01:41:58 1715996518 10.7210 2024-05-18 01:40:58 1715996458 10.7330 2024-05-18 01:39:58 1715996398 10.7440 2024-05-18 01:38:59 1715996339 10.7130 2024-05-18 01:37:58 1715996278 10.7400 2024-05-18 01:36:58 1715996218 10.7150 2024-05-18 01:35:58 1715996158 10.7120 2024-05-18 01:34:58 1715996098 10.7250 2024-05-18 01:33:59 1715996039 10.7370 2024-05-18 01:32:58 1715995978 10.7400 2024-05-18 01:31:58 1715995918 10.7320 2024-05-18 01:30:58 1715995858 10.7140 2024-05-18 01:29:58 1715995798 10.7360 2024-05-18 01:28:59 1715995739 10.7270 2024-05-18 01:27:58 1715995678 10.7110 2024-05-18 01:26:58 1715995618 10.7180 2024-05-18 01:25:58 1715995558 10.7330 2024-05-18 01:24:59 1715995499 10.7120 2024-05-18 01:23:58 1715995438 10.7200 2024-05-18 01:22:58 1715995378 10.7240 2024-05-18 01:21:58 1715995318 10.7130 2024-05-18 01:20:58 1715995258 10.7190 2024-05-18 01:19:59 1715995199 10.7250 2024-05-18 01:18:58 1715995138 10.7410 2024-05-18 01:17:58 1715995078 10.7060 2024-05-18 01:16:58 1715995018 10.7060 2024-05-18 01:15:58 1715994958 10.7180 2024-05-18 01:14:59 1715994899 10.7350 2024-05-18 01:13:58 1715994838 10.7240 2024-05-18 01:12:58 1715994778 10.7120 2024-05-18 01:11:58 1715994718 10.7370 2024-05-18 01:10:59 1715994659 10.7260 2024-05-18 01:09:58 1715994598 10.7250 2024-05-18 01:08:58 1715994538 10.7210 2024-05-18 01:07:58 1715994478 10.7380 2024-05-18 01:06:58 1715994418 10.7300 2024-05-18 01:05:59 1715994359 10.7070 2024-05-18 01:04:58 1715994298 10.7220 2024-05-18 01:03:58 1715994238 10.7260 2024-05-18 01:02:58 1715994178 10.7290 2024-05-18 01:01:58 1715994118 10.7270 2024-05-18 01:00:59 1715994059 10.7340 2024-05-18 00:59:58 1715993998 10.7210 2024-05-18 00:58:58 1715993938 10.7190 2024-05-18 00:57:58 1715993878 10.7390 2024-05-18 00:56:59 1715993819 10.7270 2024-05-18 00:55:58 1715993758 10.7490 2024-05-18 00:54:58 1715993698 10.7350 2024-05-18 00:53:58 1715993638 10.7390 2024-05-18 00:52:58 1715993578 10.7270 2024-05-18 00:51:59 1715993519 10.7120 2024-05-18 00:50:58 1715993458 10.7170 2024-05-18 00:49:58 1715993398 10.7330 2024-05-18 00:48:58 1715993338 10.7210 2024-05-18 00:47:58 1715993278 10.7020 2024-05-18 00:46:59 1715993219 10.7390 2024-05-18 00:45:58 1715993158 10.7180 2024-05-18 00:44:58 1715993098 10.7320 2024-05-18 00:43:58 1715993038 10.7270 2024-05-18 00:42:58 1715992978 10.7330 2024-05-18 00:41:59 1715992919 10.7120 2024-05-18 00:40:58 1715992858 10.7320 2024-05-18 00:39:58 1715992798 10.7190 2024-05-18 00:38:58 1715992738 10.7080 2024-05-18 00:37:59 1715992679 10.7140 2024-05-18 00:36:58 1715992618 10.7160 2024-05-18 00:35:58 1715992558 10.7300 2024-05-18 00:34:58 1715992498 10.7160 2024-05-18 00:33:58 1715992438 10.7260 2024-05-18 00:32:59 1715992379 10.7070 2024-05-18 00:31:58 1715992318 10.7310 2024-05-18 00:30:58 1715992258 10.7270 2024-05-18 00:29:58 1715992198 10.7230 2024-05-18 00:28:58 1715992138 10.7090 2024-05-18 00:27:59 1715992079 10.7300 2024-05-18 00:26:58 1715992018 10.7280 2024-05-18 00:25:58 1715991958 10.7120 2024-05-18 00:24:58 1715991898 10.7340 2024-05-18 00:23:59 1715991839 10.7350 2024-05-18 00:22:58 1715991778 10.7130 2024-05-18 00:21:58 1715991718 10.7070 2024-05-18 00:20:58 1715991658 10.7190 2024-05-18 00:19:58 1715991598 10.7120 2024-05-18 00:18:59 1715991539 10.7270 2024-05-18 00:17:58 1715991478 10.7160 2024-05-18 00:16:58 1715991418 10.7300 2024-05-18 00:15:58 1715991358 10.7150 2024-05-18 00:14:58 1715991298 10.7130 2024-05-18 00:13:59 1715991239 10.7300 2024-05-18 00:12:58 1715991178 10.7320 2024-05-18 00:11:58 1715991118 10.7280 2024-05-18 00:10:58 1715991058 10.7080 2024-05-18 00:09:59 1715990999 10.7170 2024-05-18 00:08:58 1715990938 10.7380 2024-05-18 00:07:58 1715990878 10.7270 2024-05-18 00:06:58 1715990818 10.7150 2024-05-18 00:05:58 1715990758 10.7250 2024-05-18 00:04:58 1715990698 10.7380 2024-05-18 00:03:58 1715990638 10.7180 2024-05-18 00:02:58 1715990578 10.7070 2024-05-18 00:01:58 1715990518 10.7070 2024-05-18 00:00:59 1715990459 10.7230