#Date Unixtime Value #------------------------------------------------- 2024-05-17 23:59:58 1715990398 10.7080 2024-05-17 23:58:58 1715990338 10.7170 2024-05-17 23:57:58 1715990278 10.7030 2024-05-17 23:56:58 1715990218 10.7080 2024-05-17 23:55:59 1715990159 10.7270 2024-05-17 23:54:58 1715990098 10.7260 2024-05-17 23:53:58 1715990038 10.7180 2024-05-17 23:52:58 1715989978 10.7190 2024-05-17 23:51:58 1715989918 10.7110 2024-05-17 23:50:59 1715989859 10.7130 2024-05-17 23:49:58 1715989798 10.7260 2024-05-17 23:48:58 1715989738 10.7270 2024-05-17 23:47:58 1715989678 10.7190 2024-05-17 23:46:58 1715989618 10.7030 2024-05-17 23:45:59 1715989559 10.7110 2024-05-17 23:44:58 1715989498 10.7110 2024-05-17 23:43:58 1715989438 10.6920 2024-05-17 23:42:58 1715989378 10.7160 2024-05-17 23:41:59 1715989319 10.7270 2024-05-17 23:40:58 1715989258 10.7250 2024-05-17 23:39:58 1715989198 10.7270 2024-05-17 23:38:58 1715989138 10.7090 2024-05-17 23:37:58 1715989078 10.7050 2024-05-17 23:36:59 1715989019 10.7320 2024-05-17 23:35:58 1715988958 10.7050 2024-05-17 23:34:58 1715988898 10.7160 2024-05-17 23:33:58 1715988838 10.7100 2024-05-17 23:32:58 1715988778 10.7080 2024-05-17 23:31:59 1715988719 10.7220 2024-05-17 23:30:58 1715988658 10.7210 2024-05-17 23:29:58 1715988598 10.7220 2024-05-17 23:28:58 1715988538 10.7240 2024-05-17 23:27:58 1715988478 10.7270 2024-05-17 23:26:59 1715988419 10.7040 2024-05-17 23:25:58 1715988358 10.7320 2024-05-17 23:24:58 1715988298 10.7090 2024-05-17 23:23:58 1715988238 10.7270 2024-05-17 23:22:58 1715988178 10.7190 2024-05-17 23:21:59 1715988119 10.7250 2024-05-17 23:20:58 1715988058 10.7100 2024-05-17 23:19:58 1715987998 10.7110 2024-05-17 23:18:58 1715987938 10.7110 2024-05-17 23:17:59 1715987879 10.7170 2024-05-17 23:16:58 1715987818 10.7290 2024-05-17 23:15:58 1715987758 10.7100 2024-05-17 23:14:58 1715987698 10.7230 2024-05-17 23:13:58 1715987638 10.7310 2024-05-17 23:12:59 1715987579 10.7280 2024-05-17 23:11:58 1715987518 10.7300 2024-05-17 23:10:58 1715987458 10.6980 2024-05-17 23:09:58 1715987398 10.7060 2024-05-17 23:08:58 1715987338 10.7330 2024-05-17 23:07:59 1715987279 10.7230 2024-05-17 23:06:58 1715987218 10.7110 2024-05-17 23:05:58 1715987158 10.7160 2024-05-17 23:04:58 1715987098 10.7160 2024-05-17 23:03:59 1715987039 10.7130 2024-05-17 23:02:58 1715986978 10.7320 2024-05-17 23:01:58 1715986918 10.7150 2024-05-17 23:00:58 1715986858 10.7070 2024-05-17 22:59:58 1715986798 10.7020 2024-05-17 22:58:59 1715986739 10.7320 2024-05-17 22:57:58 1715986678 10.7110 2024-05-17 22:56:58 1715986618 10.7280 2024-05-17 22:55:58 1715986558 10.7140 2024-05-17 22:54:58 1715986498 10.7230 2024-05-17 22:53:59 1715986439 10.7330 2024-05-17 22:52:58 1715986378 10.7070 2024-05-17 22:51:58 1715986318 10.7070 2024-05-17 22:50:58 1715986258 10.7180 2024-05-17 22:49:59 1715986199 10.7280 2024-05-17 22:48:58 1715986138 10.7240 2024-05-17 22:47:58 1715986078 10.7000 2024-05-17 22:46:58 1715986018 10.7120 2024-05-17 22:45:58 1715985958 10.7290 2024-05-17 22:44:59 1715985899 10.7110 2024-05-17 22:43:58 1715985838 10.7040 2024-05-17 22:42:58 1715985778 10.7180 2024-05-17 22:41:58 1715985718 10.6980 2024-05-17 22:40:58 1715985658 10.7090 2024-05-17 22:39:59 1715985599 10.7200 2024-05-17 22:38:58 1715985538 10.7260 2024-05-17 22:37:58 1715985478 10.7240 2024-05-17 22:36:58 1715985418 10.7170 2024-05-17 22:35:59 1715985359 10.7060 2024-05-17 22:34:58 1715985298 10.6990 2024-05-17 22:33:58 1715985238 10.7210 2024-05-17 22:32:58 1715985178 10.6990 2024-05-17 22:31:58 1715985118 10.7120 2024-05-17 22:30:59 1715985059 10.7200 2024-05-17 22:29:58 1715984998 10.7060 2024-05-17 22:28:58 1715984938 10.7100 2024-05-17 22:27:58 1715984878 10.7160 2024-05-17 22:26:58 1715984818 10.7200 2024-05-17 22:25:59 1715984759 10.6990 2024-05-17 22:24:58 1715984698 10.7150 2024-05-17 22:23:58 1715984638 10.7020 2024-05-17 22:22:58 1715984578 10.6940 2024-05-17 22:21:59 1715984519 10.6790 2024-05-17 22:20:58 1715984458 10.7110 2024-05-17 22:19:58 1715984398 10.7060 2024-05-17 22:18:58 1715984338 10.7040 2024-05-17 22:17:58 1715984278 10.7030 2024-05-17 22:16:59 1715984219 10.7240 2024-05-17 22:15:58 1715984158 10.7290 2024-05-17 22:14:58 1715984098 10.7220 2024-05-17 22:13:58 1715984038 10.7180 2024-05-17 22:12:59 1715983979 10.7140 2024-05-17 22:11:58 1715983918 10.7280 2024-05-17 22:10:58 1715983858 10.7130 2024-05-17 22:09:58 1715983798 10.7070 2024-05-17 22:08:58 1715983738 10.7020 2024-05-17 22:07:59 1715983679 10.7310 2024-05-17 22:06:58 1715983618 10.7100 2024-05-17 22:05:58 1715983558 10.7340 2024-05-17 22:04:58 1715983498 10.7340 2024-05-17 22:03:58 1715983438 10.7340 2024-05-17 22:02:59 1715983379 10.7350 2024-05-17 22:01:58 1715983318 10.7250 2024-05-17 22:00:58 1715983258 10.7180 2024-05-17 21:59:58 1715983198 10.7240 2024-05-17 21:58:58 1715983138 10.6990 2024-05-17 21:57:59 1715983079 10.7100 2024-05-17 21:56:58 1715983018 10.7180 2024-05-17 21:55:58 1715982958 10.6990 2024-05-17 21:54:58 1715982898 10.7270 2024-05-17 21:53:59 1715982839 10.7240 2024-05-17 21:52:58 1715982778 10.7210 2024-05-17 21:51:58 1715982718 10.7070 2024-05-17 21:50:58 1715982658 10.6990 2024-05-17 21:49:58 1715982598 10.7260 2024-05-17 21:48:59 1715982539 10.6900 2024-05-17 21:47:58 1715982478 10.7160 2024-05-17 21:46:58 1715982418 10.7160 2024-05-17 21:45:58 1715982358 10.7000 2024-05-17 21:44:58 1715982298 10.7080 2024-05-17 21:43:59 1715982239 10.7230 2024-05-17 21:42:58 1715982178 10.7130 2024-05-17 21:41:58 1715982118 10.7170 2024-05-17 21:40:58 1715982058 10.7090 2024-05-17 21:39:59 1715981999 10.7070 2024-05-17 21:38:58 1715981938 10.7200 2024-05-17 21:37:58 1715981878 10.7120 2024-05-17 21:36:58 1715981818 10.7220 2024-05-17 21:35:58 1715981758 10.7130 2024-05-17 21:34:59 1715981699 10.7090 2024-05-17 21:33:58 1715981638 10.7120 2024-05-17 21:32:58 1715981578 10.7130 2024-05-17 21:31:58 1715981518 10.7260 2024-05-17 21:30:58 1715981458 10.7070 2024-05-17 21:29:59 1715981399 10.7090 2024-05-17 21:28:58 1715981338 10.7080 2024-05-17 21:27:58 1715981278 10.7280 2024-05-17 21:26:58 1715981218 10.7170 2024-05-17 21:25:58 1715981158 10.7130 2024-05-17 21:24:59 1715981099 10.7080 2024-05-17 21:23:58 1715981038 10.7140 2024-05-17 21:22:58 1715980978 10.7100 2024-05-17 21:21:58 1715980918 10.7130 2024-05-17 21:20:59 1715980859 10.7200 2024-05-17 21:19:58 1715980798 10.7250 2024-05-17 21:18:58 1715980738 10.7150 2024-05-17 21:17:58 1715980678 10.6990 2024-05-17 21:16:58 1715980618 10.7000 2024-05-17 21:15:59 1715980559 10.7150 2024-05-17 21:14:58 1715980498 10.7040 2024-05-17 21:13:58 1715980438 10.7110 2024-05-17 21:12:58 1715980378 10.7020 2024-05-17 21:11:58 1715980318 10.7030 2024-05-17 21:10:59 1715980259 10.7160 2024-05-17 21:09:58 1715980198 10.7330 2024-05-17 21:08:58 1715980138 10.7000 2024-05-17 21:07:58 1715980078 10.7020 2024-05-17 21:06:59 1715980019 10.7210 2024-05-17 21:05:58 1715979958 10.7230 2024-05-17 21:04:58 1715979898 10.7180 2024-05-17 21:03:58 1715979838 10.7220 2024-05-17 21:02:58 1715979778 10.7320 2024-05-17 21:01:59 1715979719 10.7390 2024-05-17 21:00:58 1715979658 10.7280 2024-05-17 20:59:58 1715979598 10.7100 2024-05-17 20:58:58 1715979538 10.7000 2024-05-17 20:57:58 1715979478 10.7200 2024-05-17 20:56:59 1715979419 10.6990 2024-05-17 20:55:58 1715979358 10.6880 2024-05-17 20:54:58 1715979298 10.7320 2024-05-17 20:53:58 1715979238 10.7370 2024-05-17 20:52:58 1715979178 10.7230 2024-05-17 20:51:59 1715979119 10.6960 2024-05-17 20:50:58 1715979058 10.6930 2024-05-17 20:49:58 1715978998 10.6990 2024-05-17 20:48:58 1715978938 10.6870 2024-05-17 20:47:59 1715978879 10.7030 2024-05-17 20:46:58 1715978818 10.7040 2024-05-17 20:45:58 1715978758 10.7010 2024-05-17 20:44:58 1715978698 10.7030 2024-05-17 20:43:58 1715978638 10.6900 2024-05-17 20:42:59 1715978579 10.7060 2024-05-17 20:41:58 1715978518 10.6880 2024-05-17 20:40:58 1715978458 10.7240 2024-05-17 20:39:58 1715978398 10.6790 2024-05-17 20:38:58 1715978338 10.7120 2024-05-17 20:37:59 1715978279 10.6950 2024-05-17 20:36:58 1715978218 10.7060 2024-05-17 20:35:58 1715978158 10.7180 2024-05-17 20:34:58 1715978098 10.7140 2024-05-17 20:33:59 1715978039 10.7050 2024-05-17 20:32:58 1715977978 10.6790 2024-05-17 20:31:58 1715977918 10.6830 2024-05-17 20:30:58 1715977858 10.7060 2024-05-17 20:29:58 1715977798 10.6840 2024-05-17 20:28:59 1715977739 10.7220 2024-05-17 20:27:58 1715977678 10.7000 2024-05-17 20:26:58 1715977618 10.6740 2024-05-17 20:25:58 1715977558 10.7050 2024-05-17 20:24:58 1715977498 10.6860 2024-05-17 20:23:59 1715977439 10.6930 2024-05-17 20:22:58 1715977378 10.6960 2024-05-17 20:21:58 1715977318 10.7250 2024-05-17 20:20:58 1715977258 10.7130 2024-05-17 20:19:58 1715977198 10.6950 2024-05-17 20:18:59 1715977139 10.7330 2024-05-17 20:17:58 1715977078 10.7340 2024-05-17 20:16:58 1715977018 10.7250 2024-05-17 20:15:58 1715976958 10.7110 2024-05-17 20:14:59 1715976899 10.7200 2024-05-17 20:13:58 1715976838 10.7200 2024-05-17 20:12:58 1715976778 10.7140 2024-05-17 20:11:58 1715976718 10.7230 2024-05-17 20:10:58 1715976658 10.7230 2024-05-17 20:09:59 1715976599 10.7350 2024-05-17 20:08:58 1715976538 10.7360 2024-05-17 20:07:58 1715976478 10.7450 2024-05-17 20:06:58 1715976418 10.7180 2024-05-17 20:05:58 1715976358 10.7290 2024-05-17 20:04:59 1715976299 10.7220 2024-05-17 20:03:58 1715976238 10.7390 2024-05-17 20:02:58 1715976178 10.7450 2024-05-17 20:01:58 1715976118 10.7120 2024-05-17 20:00:59 1715976059 10.7310 2024-05-17 19:59:58 1715975998 10.7220 2024-05-17 19:58:58 1715975938 10.7280 2024-05-17 19:57:58 1715975878 10.7350 2024-05-17 19:56:58 1715975818 10.7100 2024-05-17 19:55:59 1715975759 10.7140 2024-05-17 19:54:58 1715975698 10.7030 2024-05-17 19:53:58 1715975638 10.7260 2024-05-17 19:52:58 1715975578 10.7220 2024-05-17 19:51:58 1715975518 10.7170 2024-05-17 19:50:59 1715975459 10.7230 2024-05-17 19:49:58 1715975398 10.7130 2024-05-17 19:48:58 1715975338 10.7150 2024-05-17 19:47:58 1715975278 10.7120 2024-05-17 19:46:58 1715975218 10.7270 2024-05-17 19:45:59 1715975159 10.7190 2024-05-17 19:44:58 1715975098 10.7140 2024-05-17 19:43:58 1715975038 10.7140 2024-05-17 19:42:58 1715974978 10.7270 2024-05-17 19:41:59 1715974919 10.7090 2024-05-17 19:40:58 1715974858 10.7200 2024-05-17 19:39:58 1715974798 10.7150 2024-05-17 19:38:58 1715974738 10.7370 2024-05-17 19:37:58 1715974678 10.7320 2024-05-17 19:36:59 1715974619 10.7390 2024-05-17 19:35:58 1715974558 10.7240 2024-05-17 19:34:58 1715974498 10.6970 2024-05-17 19:33:58 1715974438 10.7210 2024-05-17 19:32:58 1715974378 10.7150 2024-05-17 19:31:59 1715974319 10.7280 2024-05-17 19:30:58 1715974258 10.7250 2024-05-17 19:29:58 1715974198 10.7130 2024-05-17 19:28:58 1715974138 10.7330 2024-05-17 19:27:59 1715974079 10.7160 2024-05-17 19:26:58 1715974018 10.7070 2024-05-17 19:25:58 1715973958 10.7210 2024-05-17 19:24:58 1715973898 10.7300 2024-05-17 19:23:58 1715973838 10.7060 2024-05-17 19:22:59 1715973779 10.7000 2024-05-17 19:21:58 1715973718 10.7330 2024-05-17 19:20:58 1715973658 10.7120 2024-05-17 19:19:58 1715973598 10.7200 2024-05-17 19:18:58 1715973538 10.7280 2024-05-17 19:17:59 1715973479 10.7190 2024-05-17 19:16:58 1715973418 10.7020 2024-05-17 19:15:58 1715973358 10.7290 2024-05-17 19:14:58 1715973298 10.7190 2024-05-17 19:13:58 1715973238 10.7000 2024-05-17 19:12:59 1715973179 10.7250 2024-05-17 19:11:58 1715973118 10.6980 2024-05-17 19:10:58 1715973058 10.7090 2024-05-17 19:09:58 1715972998 10.7390 2024-05-17 19:08:59 1715972939 10.7180 2024-05-17 19:07:58 1715972878 10.7360 2024-05-17 19:06:58 1715972818 10.7150 2024-05-17 19:05:58 1715972758 10.7220 2024-05-17 19:04:58 1715972698 10.7260 2024-05-17 19:03:59 1715972639 10.7220 2024-05-17 19:02:58 1715972578 10.6970 2024-05-17 19:01:58 1715972518 10.7130 2024-05-17 19:00:58 1715972458 10.6890 2024-05-17 18:59:58 1715972398 10.7230 2024-05-17 18:58:59 1715972339 10.7070 2024-05-17 18:57:58 1715972278 10.7350 2024-05-17 18:56:58 1715972218 10.7280 2024-05-17 18:55:58 1715972158 10.7280 2024-05-17 18:54:59 1715972099 10.6990 2024-05-17 18:53:58 1715972038 10.7260 2024-05-17 18:52:58 1715971978 10.7100 2024-05-17 18:51:58 1715971918 10.7250 2024-05-17 18:50:58 1715971858 10.7210 2024-05-17 18:49:59 1715971799 10.7150 2024-05-17 18:48:58 1715971738 10.7110 2024-05-17 18:47:58 1715971678 10.7110 2024-05-17 18:46:58 1715971618 10.7330 2024-05-17 18:45:58 1715971558 10.7120 2024-05-17 18:44:59 1715971499 10.7310 2024-05-17 18:43:58 1715971438 10.7260 2024-05-17 18:42:58 1715971378 10.7110 2024-05-17 18:41:58 1715971318 10.7270 2024-05-17 18:40:59 1715971259 10.7080 2024-05-17 18:39:58 1715971198 10.7200 2024-05-17 18:38:58 1715971138 10.7060 2024-05-17 18:37:58 1715971078 10.7050 2024-05-17 18:36:58 1715971018 10.7170 2024-05-17 18:35:59 1715970959 10.7190 2024-05-17 18:34:58 1715970898 10.7260 2024-05-17 18:33:58 1715970838 10.7290 2024-05-17 18:32:58 1715970778 10.7110 2024-05-17 18:31:58 1715970718 10.7290 2024-05-17 18:30:59 1715970659 10.6990 2024-05-17 18:29:58 1715970598 10.7150 2024-05-17 18:28:58 1715970538 10.7180 2024-05-17 18:27:58 1715970478 10.7060 2024-05-17 18:26:59 1715970419 10.6800 2024-05-17 18:25:58 1715970358 10.6920 2024-05-17 18:24:58 1715970298 10.7080 2024-05-17 18:23:58 1715970238 10.7220 2024-05-17 18:22:58 1715970178 10.7080 2024-05-17 18:21:59 1715970119 10.6960 2024-05-17 18:20:58 1715970058 10.7110 2024-05-17 18:19:58 1715969998 10.7070 2024-05-17 18:18:58 1715969938 10.7000 2024-05-17 18:17:58 1715969878 10.6980 2024-05-17 18:16:59 1715969819 10.7010 2024-05-17 18:15:58 1715969758 10.7260 2024-05-17 18:14:58 1715969698 10.7190 2024-05-17 18:13:58 1715969638 10.7060 2024-05-17 18:12:59 1715969579 10.7230 2024-05-17 18:11:58 1715969518 10.7070 2024-05-17 18:10:58 1715969458 10.6850 2024-05-17 18:09:58 1715969398 10.6930 2024-05-17 18:08:58 1715969338 10.6930 2024-05-17 18:07:59 1715969279 10.7130 2024-05-17 18:06:58 1715969218 10.6980 2024-05-17 18:05:58 1715969158 10.7020 2024-05-17 18:04:58 1715969098 10.7330 2024-05-17 18:03:59 1715969039 10.7190 2024-05-17 18:02:58 1715968978 10.7300 2024-05-17 18:01:58 1715968918 10.7240 2024-05-17 18:00:58 1715968858 10.7430 2024-05-17 17:59:58 1715968798 10.7420 2024-05-17 17:58:59 1715968739 10.7260 2024-05-17 17:57:58 1715968678 10.7170 2024-05-17 17:56:58 1715968618 10.7450 2024-05-17 17:55:58 1715968558 10.7250 2024-05-17 17:54:58 1715968498 10.7440 2024-05-17 17:53:59 1715968439 10.7200 2024-05-17 17:52:58 1715968378 10.7480 2024-05-17 17:51:58 1715968318 10.7280 2024-05-17 17:50:58 1715968258 10.7280 2024-05-17 17:49:59 1715968199 10.7220 2024-05-17 17:48:58 1715968138 10.7500 2024-05-17 17:47:58 1715968078 10.7340 2024-05-17 17:46:58 1715968018 10.7400 2024-05-17 17:45:58 1715967958 10.7340 2024-05-17 17:44:59 1715967899 10.7390 2024-05-17 17:43:58 1715967838 10.7460 2024-05-17 17:42:58 1715967778 10.7350 2024-05-17 17:41:58 1715967718 10.7380 2024-05-17 17:40:58 1715967658 10.7310 2024-05-17 17:39:59 1715967599 10.7470 2024-05-17 17:38:58 1715967538 10.7260 2024-05-17 17:37:58 1715967478 10.7340 2024-05-17 17:36:58 1715967418 10.7350 2024-05-17 17:35:58 1715967358 10.7270 2024-05-17 17:34:59 1715967299 10.7250 2024-05-17 17:33:58 1715967238 10.7420 2024-05-17 17:32:58 1715967178 10.7480 2024-05-17 17:31:58 1715967118 10.7360 2024-05-17 17:30:59 1715967059 10.7390 2024-05-17 17:29:58 1715966998 10.7450 2024-05-17 17:28:58 1715966938 10.7510 2024-05-17 17:27:58 1715966878 10.7330 2024-05-17 17:26:58 1715966818 10.7260 2024-05-17 17:25:59 1715966759 10.7230 2024-05-17 17:24:58 1715966698 10.7480 2024-05-17 17:23:58 1715966638 10.7480 2024-05-17 17:22:58 1715966578 10.7260 2024-05-17 17:21:58 1715966518 10.7280 2024-05-17 17:20:59 1715966459 10.7330 2024-05-17 17:19:58 1715966398 10.7260 2024-05-17 17:18:58 1715966338 10.7250 2024-05-17 17:17:58 1715966278 10.7320 2024-05-17 17:16:59 1715966219 10.7370 2024-05-17 17:15:58 1715966158 10.7400 2024-05-17 17:14:58 1715966098 10.7500 2024-05-17 17:13:58 1715966038 10.7260 2024-05-17 17:12:58 1715965978 10.7200 2024-05-17 17:11:59 1715965919 10.7500 2024-05-17 17:10:58 1715965858 10.7480 2024-05-17 17:09:58 1715965798 10.7510 2024-05-17 17:08:58 1715965738 10.7390 2024-05-17 17:07:58 1715965678 10.7420 2024-05-17 17:06:59 1715965619 10.7310 2024-05-17 17:05:58 1715965558 10.7260 2024-05-17 17:04:58 1715965498 10.7480 2024-05-17 17:03:58 1715965438 10.7420 2024-05-17 17:02:58 1715965378 10.7480 2024-05-17 17:01:59 1715965319 10.7420 2024-05-17 17:00:58 1715965258 10.7360 2024-05-17 16:59:58 1715965198 10.7500 2024-05-17 16:58:58 1715965138 10.7330 2024-05-17 16:57:59 1715965079 10.7340 2024-05-17 16:56:58 1715965018 10.7300 2024-05-17 16:55:58 1715964958 10.7390 2024-05-17 16:54:58 1715964898 10.7340 2024-05-17 16:53:58 1715964838 10.7250 2024-05-17 16:52:59 1715964779 10.7330 2024-05-17 16:51:58 1715964718 10.7210 2024-05-17 16:50:58 1715964658 10.7280 2024-05-17 16:49:58 1715964598 10.7480 2024-05-17 16:48:58 1715964538 10.7400 2024-05-17 16:47:59 1715964479 10.7070 2024-05-17 16:46:58 1715964418 10.7260 2024-05-17 16:45:58 1715964358 10.7150 2024-05-17 16:44:58 1715964298 10.7120 2024-05-17 16:43:58 1715964238 10.7230 2024-05-17 16:42:59 1715964179 10.6930 2024-05-17 16:41:58 1715964118 10.7140 2024-05-17 16:40:58 1715964058 10.7220 2024-05-17 16:39:58 1715963998 10.7180 2024-05-17 16:38:59 1715963939 10.7180 2024-05-17 16:37:58 1715963878 10.7020 2024-05-17 16:36:58 1715963818 10.7110 2024-05-17 16:35:58 1715963758 10.7040 2024-05-17 16:34:58 1715963698 10.7110 2024-05-17 16:33:59 1715963639 10.6950 2024-05-17 16:32:58 1715963578 10.7230 2024-05-17 16:31:58 1715963518 10.7260 2024-05-17 16:30:58 1715963458 10.7230 2024-05-17 16:29:58 1715963398 10.7090 2024-05-17 16:28:59 1715963339 10.7350 2024-05-17 16:27:58 1715963278 10.7280 2024-05-17 16:26:58 1715963218 10.7100 2024-05-17 16:25:58 1715963158 10.7210 2024-05-17 16:24:58 1715963098 10.7240 2024-05-17 16:23:59 1715963039 10.7170 2024-05-17 16:22:58 1715962978 10.7340 2024-05-17 16:21:58 1715962918 10.7450 2024-05-17 16:20:58 1715962858 10.7140 2024-05-17 16:19:59 1715962799 10.7260 2024-05-17 16:18:58 1715962738 10.7130 2024-05-17 16:17:58 1715962678 10.6870 2024-05-17 16:16:58 1715962618 10.7260 2024-05-17 16:15:58 1715962558 10.7370 2024-05-17 16:14:59 1715962499 10.7040 2024-05-17 16:13:58 1715962438 10.7240 2024-05-17 16:12:58 1715962378 10.7360 2024-05-17 16:11:58 1715962318 10.7150 2024-05-17 16:10:58 1715962258 10.7180 2024-05-17 16:09:59 1715962199 10.7160 2024-05-17 16:08:58 1715962138 10.7380 2024-05-17 16:07:58 1715962078 10.7230 2024-05-17 16:06:58 1715962018 10.7140 2024-05-17 16:05:59 1715961959 10.7320 2024-05-17 16:04:58 1715961898 10.7440 2024-05-17 16:03:58 1715961838 10.7450 2024-05-17 16:02:58 1715961778 10.7370 2024-05-17 16:01:58 1715961718 10.7330 2024-05-17 16:00:59 1715961659 10.7390 2024-05-17 15:59:58 1715961598 10.7270 2024-05-17 15:58:58 1715961538 10.7340 2024-05-17 15:57:58 1715961478 10.7360 2024-05-17 15:56:58 1715961418 10.7420 2024-05-17 15:55:59 1715961359 10.7270 2024-05-17 15:54:58 1715961298 10.7170 2024-05-17 15:53:58 1715961238 10.7410 2024-05-17 15:52:58 1715961178 10.7320 2024-05-17 15:51:58 1715961118 10.7450 2024-05-17 15:50:59 1715961059 10.7360 2024-05-17 15:49:58 1715960998 10.7330 2024-05-17 15:48:58 1715960938 10.7420 2024-05-17 15:47:58 1715960878 10.7370 2024-05-17 15:46:59 1715960819 10.7310 2024-05-17 15:45:58 1715960758 10.7180 2024-05-17 15:44:58 1715960698 10.7370 2024-05-17 15:43:58 1715960638 10.7420 2024-05-17 15:42:58 1715960578 10.7150 2024-05-17 15:41:59 1715960519 10.7180 2024-05-17 15:40:58 1715960458 10.7340 2024-05-17 15:39:58 1715960398 10.7160 2024-05-17 15:38:58 1715960338 10.7270 2024-05-17 15:37:58 1715960278 10.7040 2024-05-17 15:36:59 1715960219 10.7290 2024-05-17 15:35:58 1715960158 10.7260 2024-05-17 15:34:58 1715960098 10.7150 2024-05-17 15:33:58 1715960038 10.7270 2024-05-17 15:32:59 1715959979 10.6940 2024-05-17 15:31:58 1715959918 10.7100 2024-05-17 15:30:58 1715959858 10.7080 2024-05-17 15:29:58 1715959798 10.7250 2024-05-17 15:28:58 1715959738 10.7080 2024-05-17 15:27:59 1715959679 10.7250 2024-05-17 15:26:58 1715959618 10.7300 2024-05-17 15:25:58 1715959558 10.7380 2024-05-17 15:24:58 1715959498 10.7190 2024-05-17 15:23:58 1715959438 10.7020 2024-05-17 15:22:59 1715959379 10.6990 2024-05-17 15:21:58 1715959318 10.7210 2024-05-17 15:20:58 1715959258 10.7010 2024-05-17 15:19:58 1715959198 10.7400 2024-05-17 15:18:59 1715959139 10.7270 2024-05-17 15:17:58 1715959078 10.7350 2024-05-17 15:16:58 1715959018 10.7430 2024-05-17 15:15:58 1715958958 10.7260 2024-05-17 15:14:58 1715958898 10.7440 2024-05-17 15:13:59 1715958839 10.7440 2024-05-17 15:12:58 1715958778 10.7360 2024-05-17 15:11:58 1715958718 10.7410 2024-05-17 15:10:58 1715958658 10.7520 2024-05-17 15:09:58 1715958598 10.7330 2024-05-17 15:08:59 1715958539 10.7330 2024-05-17 15:07:58 1715958478 10.7420 2024-05-17 15:06:58 1715958418 10.7410 2024-05-17 15:05:58 1715958358 10.7470 2024-05-17 15:04:59 1715958299 10.7250 2024-05-17 15:03:58 1715958238 10.7300 2024-05-17 15:02:58 1715958178 10.7480 2024-05-17 15:01:58 1715958118 10.7190 2024-05-17 15:00:58 1715958058 10.7180 2024-05-17 14:59:59 1715957999 10.7310 2024-05-17 14:58:58 1715957938 10.7200 2024-05-17 14:57:58 1715957878 10.7260 2024-05-17 14:56:58 1715957818 10.7340 2024-05-17 14:55:58 1715957758 10.7420 2024-05-17 14:54:59 1715957699 10.7410 2024-05-17 14:53:58 1715957638 10.7380 2024-05-17 14:52:58 1715957578 10.7130 2024-05-17 14:51:58 1715957518 10.7470 2024-05-17 14:50:58 1715957458 10.7160 2024-05-17 14:49:59 1715957399 10.7500 2024-05-17 14:48:58 1715957338 10.7150 2024-05-17 14:47:58 1715957278 10.7270 2024-05-17 14:46:58 1715957218 10.7360 2024-05-17 14:45:59 1715957159 10.7330 2024-05-17 14:44:58 1715957098 10.7320 2024-05-17 14:43:58 1715957038 10.7540 2024-05-17 14:42:58 1715956978 10.7430 2024-05-17 14:41:58 1715956918 10.7260 2024-05-17 14:40:59 1715956859 10.7460 2024-05-17 14:39:58 1715956798 10.7360 2024-05-17 14:38:58 1715956738 10.7280 2024-05-17 14:37:58 1715956678 10.7460 2024-05-17 14:36:58 1715956618 10.7310 2024-05-17 14:35:59 1715956559 10.7400 2024-05-17 14:34:58 1715956498 10.7500 2024-05-17 14:33:58 1715956438 10.7520 2024-05-17 14:32:58 1715956378 10.7500 2024-05-17 14:31:58 1715956318 10.7490 2024-05-17 14:30:59 1715956259 10.7240 2024-05-17 14:29:58 1715956198 10.7360 2024-05-17 14:28:58 1715956138 10.7280 2024-05-17 14:27:58 1715956078 10.7320 2024-05-17 14:26:59 1715956019 10.7440 2024-05-17 14:25:58 1715955958 10.7290 2024-05-17 14:24:58 1715955898 10.7550 2024-05-17 14:23:58 1715955838 10.7550 2024-05-17 14:22:58 1715955778 10.7280 2024-05-17 14:21:59 1715955719 10.7350 2024-05-17 14:20:58 1715955658 10.7330 2024-05-17 14:19:58 1715955598 10.7400 2024-05-17 14:18:58 1715955538 10.7250 2024-05-17 14:17:58 1715955478 10.7510 2024-05-17 14:16:59 1715955419 10.7280 2024-05-17 14:15:58 1715955358 10.7460 2024-05-17 14:14:58 1715955298 10.7280 2024-05-17 14:13:58 1715955238 10.7400 2024-05-17 14:12:59 1715955179 10.7250 2024-05-17 14:11:58 1715955118 10.7260 2024-05-17 14:10:58 1715955058 10.7340 2024-05-17 14:09:58 1715954998 10.7350 2024-05-17 14:08:58 1715954938 10.7470 2024-05-17 14:07:59 1715954879 10.7380 2024-05-17 14:06:58 1715954818 10.7430 2024-05-17 14:05:58 1715954758 10.7290 2024-05-17 14:04:58 1715954698 10.7390 2024-05-17 14:03:59 1715954639 10.7420 2024-05-17 14:02:58 1715954578 10.7230 2024-05-17 14:01:58 1715954518 10.7280 2024-05-17 14:00:58 1715954458 10.7310 2024-05-17 13:59:58 1715954398 10.7300 2024-05-17 13:58:59 1715954339 10.7280 2024-05-17 13:57:58 1715954278 10.7280 2024-05-17 13:56:58 1715954218 10.7240 2024-05-17 13:55:58 1715954158 10.7350 2024-05-17 13:54:58 1715954098 10.7330 2024-05-17 13:53:59 1715954039 10.7160 2024-05-17 13:52:58 1715953978 10.7210 2024-05-17 13:51:58 1715953918 10.7190 2024-05-17 13:50:58 1715953858 10.7350 2024-05-17 13:49:59 1715953799 10.7180 2024-05-17 13:48:58 1715953738 10.7060 2024-05-17 13:47:58 1715953678 10.7410 2024-05-17 13:46:58 1715953618 10.7390 2024-05-17 13:45:58 1715953558 10.7210 2024-05-17 13:44:59 1715953499 10.7120 2024-05-17 13:43:58 1715953438 10.7250 2024-05-17 13:42:58 1715953378 10.7040 2024-05-17 13:41:58 1715953318 10.7290 2024-05-17 13:40:58 1715953258 10.7410 2024-05-17 13:39:59 1715953199 10.7510 2024-05-17 13:38:58 1715953138 10.7280 2024-05-17 13:37:58 1715953078 10.7470 2024-05-17 13:36:58 1715953018 10.7260 2024-05-17 13:35:59 1715952959 10.7360 2024-05-17 13:34:58 1715952898 10.7460 2024-05-17 13:33:58 1715952838 10.7280 2024-05-17 13:32:58 1715952778 10.7280 2024-05-17 13:31:58 1715952718 10.7180 2024-05-17 13:30:59 1715952659 10.7400 2024-05-17 13:29:58 1715952598 10.7350 2024-05-17 13:28:58 1715952538 10.7370 2024-05-17 13:27:58 1715952478 10.7490 2024-05-17 13:26:58 1715952418 10.7210 2024-05-17 13:25:59 1715952359 10.7330 2024-05-17 13:24:58 1715952298 10.7250 2024-05-17 13:23:58 1715952238 10.7330 2024-05-17 13:22:58 1715952178 10.7210 2024-05-17 13:21:59 1715952119 10.7320 2024-05-17 13:20:58 1715952058 10.7380 2024-05-17 13:19:58 1715951998 10.7430 2024-05-17 13:18:58 1715951938 10.7370 2024-05-17 13:17:58 1715951878 10.7210 2024-05-17 13:16:59 1715951819 10.7450 2024-05-17 13:15:58 1715951758 10.7380 2024-05-17 13:14:58 1715951698 10.7380 2024-05-17 13:13:58 1715951638 10.7360 2024-05-17 13:12:58 1715951578 10.7360 2024-05-17 13:11:59 1715951519 10.7460 2024-05-17 13:10:58 1715951458 10.7440 2024-05-17 13:09:58 1715951398 10.7390 2024-05-17 13:08:58 1715951338 10.7490 2024-05-17 13:07:58 1715951278 10.7270 2024-05-17 13:06:59 1715951219 10.7330 2024-05-17 13:05:58 1715951158 10.7380 2024-05-17 13:04:58 1715951098 10.7420 2024-05-17 13:03:58 1715951038 10.7120 2024-05-17 13:02:59 1715950979 10.7140 2024-05-17 13:01:58 1715950918 10.7340 2024-05-17 13:00:58 1715950858 10.7150 2024-05-17 12:59:58 1715950798 10.7270 2024-05-17 12:58:58 1715950738 10.7340 2024-05-17 12:57:59 1715950679 10.7190 2024-05-17 12:56:58 1715950618 10.7080 2024-05-17 12:55:58 1715950558 10.7410 2024-05-17 12:54:58 1715950498 10.7540 2024-05-17 12:53:59 1715950439 10.7460 2024-05-17 12:52:58 1715950378 10.7330 2024-05-17 12:51:58 1715950318 10.7130 2024-05-17 12:50:58 1715950258 10.7400 2024-05-17 12:49:58 1715950198 10.7170 2024-05-17 12:48:59 1715950139 10.7070 2024-05-17 12:47:58 1715950078 10.7060 2024-05-17 12:46:58 1715950018 10.7230 2024-05-17 12:45:58 1715949958 10.7240 2024-05-17 12:44:58 1715949898 10.7410 2024-05-17 12:43:59 1715949839 10.7210 2024-05-17 12:42:58 1715949778 10.7250 2024-05-17 12:41:58 1715949718 10.7230 2024-05-17 12:40:58 1715949658 10.7170 2024-05-17 12:39:58 1715949598 10.7210 2024-05-17 12:38:59 1715949539 10.7310 2024-05-17 12:37:58 1715949478 10.7450 2024-05-17 12:36:58 1715949418 10.7380 2024-05-17 12:35:58 1715949358 10.7410 2024-05-17 12:34:59 1715949299 10.7300 2024-05-17 12:33:58 1715949238 10.7310 2024-05-17 12:32:58 1715949178 10.7290 2024-05-17 12:31:58 1715949118 10.6960 2024-05-17 12:30:58 1715949058 10.7160 2024-05-17 12:29:59 1715948999 10.7040 2024-05-17 12:28:58 1715948938 10.7110 2024-05-17 12:27:58 1715948878 10.7320 2024-05-17 12:26:58 1715948818 10.7060 2024-05-17 12:25:58 1715948758 10.6930 2024-05-17 12:24:59 1715948699 10.7290 2024-05-17 12:23:58 1715948638 10.7150 2024-05-17 12:22:58 1715948578 10.7080 2024-05-17 12:21:58 1715948518 10.7120 2024-05-17 12:20:58 1715948458 10.7290 2024-05-17 12:19:59 1715948399 10.7270 2024-05-17 12:18:58 1715948338 10.7380 2024-05-17 12:17:58 1715948278 10.7230 2024-05-17 12:16:58 1715948218 10.7140 2024-05-17 12:15:59 1715948159 10.7310 2024-05-17 12:14:58 1715948098 10.7270 2024-05-17 12:13:58 1715948038 10.7320 2024-05-17 12:12:58 1715947978 10.7220 2024-05-17 12:11:58 1715947918 10.7350 2024-05-17 12:10:59 1715947859 10.7290 2024-05-17 12:09:58 1715947798 10.7260 2024-05-17 12:08:58 1715947738 10.7290 2024-05-17 12:07:58 1715947678 10.7160 2024-05-17 12:06:59 1715947619 10.7280 2024-05-17 12:05:58 1715947558 10.7300 2024-05-17 12:04:58 1715947498 10.7350 2024-05-17 12:03:58 1715947438 10.7400 2024-05-17 12:02:58 1715947378 10.7250 2024-05-17 12:01:59 1715947319 10.7380 2024-05-17 12:00:58 1715947258 10.7320 2024-05-17 11:59:58 1715947198 10.7180 2024-05-17 11:58:58 1715947138 10.7270 2024-05-17 11:57:58 1715947078 10.7080 2024-05-17 11:56:59 1715947019 10.7210 2024-05-17 11:55:58 1715946958 10.7120 2024-05-17 11:54:58 1715946898 10.7260 2024-05-17 11:53:58 1715946838 10.7140 2024-05-17 11:52:58 1715946778 10.7110 2024-05-17 11:51:59 1715946719 10.7160 2024-05-17 11:50:58 1715946658 10.7270 2024-05-17 11:49:58 1715946598 10.7220 2024-05-17 11:48:58 1715946538 10.7350 2024-05-17 11:47:59 1715946479 10.7290 2024-05-17 11:46:58 1715946418 10.7330 2024-05-17 11:45:58 1715946358 10.7020 2024-05-17 11:44:58 1715946298 10.7120 2024-05-17 11:43:58 1715946238 10.7080 2024-05-17 11:42:59 1715946179 10.7130 2024-05-17 11:41:58 1715946118 10.7250 2024-05-17 11:40:58 1715946058 10.7380 2024-05-17 11:39:58 1715945998 10.7370 2024-05-17 11:38:58 1715945938 10.7290 2024-05-17 11:37:59 1715945879 10.7300 2024-05-17 11:36:58 1715945818 10.7420 2024-05-17 11:35:58 1715945758 10.7240 2024-05-17 11:34:58 1715945698 10.7140 2024-05-17 11:33:59 1715945639 10.7390 2024-05-17 11:32:58 1715945578 10.7130 2024-05-17 11:31:58 1715945518 10.7170 2024-05-17 11:30:58 1715945458 10.7100 2024-05-17 11:29:58 1715945398 10.7350 2024-05-17 11:28:59 1715945339 10.7340 2024-05-17 11:27:58 1715945278 10.7220 2024-05-17 11:26:58 1715945218 10.7230 2024-05-17 11:25:58 1715945158 10.7170 2024-05-17 11:24:58 1715945098 10.7070 2024-05-17 11:23:59 1715945039 10.7410 2024-05-17 11:22:58 1715944978 10.7340 2024-05-17 11:21:58 1715944918 10.7360 2024-05-17 11:20:58 1715944858 10.7100 2024-05-17 11:19:59 1715944799 10.7300 2024-05-17 11:18:58 1715944738 10.7000 2024-05-17 11:17:58 1715944678 10.6880 2024-05-17 11:16:58 1715944618 10.7050 2024-05-17 11:15:58 1715944558 10.6950 2024-05-17 11:14:59 1715944499 10.7010 2024-05-17 11:13:58 1715944438 10.7180 2024-05-17 11:12:58 1715944378 10.6950 2024-05-17 11:11:58 1715944318 10.7310 2024-05-17 11:10:58 1715944258 10.7320 2024-05-17 11:09:59 1715944199 10.7300 2024-05-17 11:08:58 1715944138 10.7140 2024-05-17 11:07:58 1715944078 10.7080 2024-05-17 11:06:58 1715944018 10.7190 2024-05-17 11:05:58 1715943958 10.7230 2024-05-17 11:04:59 1715943899 10.7120 2024-05-17 11:03:58 1715943838 10.7480 2024-05-17 11:02:58 1715943778 10.7320 2024-05-17 11:01:58 1715943718 10.7050 2024-05-17 11:00:59 1715943659 10.7350 2024-05-17 10:59:58 1715943598 10.7060 2024-05-17 10:58:58 1715943538 10.7220 2024-05-17 10:57:58 1715943478 10.7130 2024-05-17 10:56:58 1715943418 10.7110 2024-05-17 10:55:59 1715943359 10.6870 2024-05-17 10:54:58 1715943298 10.7160 2024-05-17 10:53:58 1715943238 10.7100 2024-05-17 10:52:58 1715943178 10.7230 2024-05-17 10:51:58 1715943118 10.6990 2024-05-17 10:50:59 1715943059 10.7240 2024-05-17 10:49:58 1715942998 10.7100 2024-05-17 10:48:58 1715942938 10.7170 2024-05-17 10:47:58 1715942878 10.7250 2024-05-17 10:46:58 1715942818 10.7150 2024-05-17 10:45:59 1715942759 10.7060 2024-05-17 10:44:58 1715942698 10.7330 2024-05-17 10:43:58 1715942638 10.7330 2024-05-17 10:42:58 1715942578 10.7080 2024-05-17 10:41:59 1715942519 10.7190 2024-05-17 10:40:58 1715942458 10.7150 2024-05-17 10:39:58 1715942398 10.7220 2024-05-17 10:38:58 1715942338 10.7210 2024-05-17 10:37:58 1715942278 10.7070 2024-05-17 10:36:59 1715942219 10.7330 2024-05-17 10:35:58 1715942158 10.7320 2024-05-17 10:34:58 1715942098 10.7230 2024-05-17 10:33:58 1715942038 10.7110 2024-05-17 10:32:58 1715941978 10.7220 2024-05-17 10:31:59 1715941919 10.7140 2024-05-17 10:30:58 1715941858 10.7060 2024-05-17 10:29:58 1715941798 10.7040 2024-05-17 10:28:58 1715941738 10.6990 2024-05-17 10:27:58 1715941678 10.7280 2024-05-17 10:26:59 1715941619 10.7250 2024-05-17 10:25:58 1715941558 10.7140 2024-05-17 10:24:58 1715941498 10.7050 2024-05-17 10:23:58 1715941438 10.6980 2024-05-17 10:22:59 1715941379 10.7020 2024-05-17 10:21:58 1715941318 10.7020 2024-05-17 10:20:58 1715941258 10.7060 2024-05-17 10:19:58 1715941198 10.7020 2024-05-17 10:18:58 1715941138 10.7230 2024-05-17 10:17:59 1715941079 10.7360 2024-05-17 10:16:58 1715941018 10.7310 2024-05-17 10:15:58 1715940958 10.7160 2024-05-17 10:14:58 1715940898 10.7320 2024-05-17 10:13:58 1715940838 10.7230 2024-05-17 10:12:59 1715940779 10.7200 2024-05-17 10:11:58 1715940718 10.7180 2024-05-17 10:10:58 1715940658 10.7190 2024-05-17 10:09:58 1715940598 10.7020 2024-05-17 10:08:59 1715940539 10.7170 2024-05-17 10:07:58 1715940478 10.6960 2024-05-17 10:06:58 1715940418 10.7180 2024-05-17 10:05:58 1715940358 10.6990 2024-05-17 10:04:58 1715940298 10.7010 2024-05-17 10:03:59 1715940239 10.7230 2024-05-17 10:02:58 1715940178 10.7170 2024-05-17 10:01:58 1715940118 10.7340 2024-05-17 10:00:58 1715940058 10.7380 2024-05-17 09:59:59 1715939999 10.7450 2024-05-17 09:58:58 1715939938 10.7270 2024-05-17 09:57:58 1715939878 10.7350 2024-05-17 09:56:58 1715939818 10.7180 2024-05-17 09:55:58 1715939758 10.7400 2024-05-17 09:54:59 1715939699 10.7310 2024-05-17 09:53:58 1715939638 10.7280 2024-05-17 09:52:58 1715939578 10.7290 2024-05-17 09:51:58 1715939518 10.7380 2024-05-17 09:50:58 1715939458 10.7190 2024-05-17 09:49:59 1715939399 10.7400 2024-05-17 09:48:58 1715939338 10.7470 2024-05-17 09:47:58 1715939278 10.7260 2024-05-17 09:46:58 1715939218 10.7420 2024-05-17 09:45:58 1715939158 10.7310 2024-05-17 09:44:59 1715939099 10.7140 2024-05-17 09:43:58 1715939038 10.7460 2024-05-17 09:42:58 1715938978 10.7100 2024-05-17 09:41:58 1715938918 10.7390 2024-05-17 09:40:59 1715938859 10.7290 2024-05-17 09:39:58 1715938798 10.7320 2024-05-17 09:38:58 1715938738 10.7280 2024-05-17 09:37:58 1715938678 10.7220 2024-05-17 09:36:58 1715938618 10.7180 2024-05-17 09:35:59 1715938559 10.7120 2024-05-17 09:34:58 1715938498 10.7140 2024-05-17 09:33:58 1715938438 10.7390 2024-05-17 09:32:58 1715938378 10.7150 2024-05-17 09:31:58 1715938318 10.7160 2024-05-17 09:30:59 1715938259 10.7140 2024-05-17 09:29:58 1715938198 10.7260 2024-05-17 09:28:58 1715938138 10.7410 2024-05-17 09:27:58 1715938078 10.7230 2024-05-17 09:26:58 1715938018 10.7450 2024-05-17 09:25:59 1715937959 10.7410 2024-05-17 09:24:58 1715937898 10.7240 2024-05-17 09:23:58 1715937838 10.7410 2024-05-17 09:22:58 1715937778 10.7440 2024-05-17 09:21:59 1715937719 10.7350 2024-05-17 09:20:58 1715937658 10.7310 2024-05-17 09:19:58 1715937598 10.7180 2024-05-17 09:18:58 1715937538 10.7300 2024-05-17 09:17:58 1715937478 10.7230 2024-05-17 09:16:59 1715937419 10.7180 2024-05-17 09:15:58 1715937358 10.7470 2024-05-17 09:14:58 1715937298 10.7250 2024-05-17 09:13:58 1715937238 10.7180 2024-05-17 09:12:58 1715937178 10.7250 2024-05-17 09:11:59 1715937119 10.7380 2024-05-17 09:10:58 1715937058 10.7460 2024-05-17 09:09:58 1715936998 10.7330 2024-05-17 09:08:58 1715936938 10.7360 2024-05-17 09:07:58 1715936878 10.7220 2024-05-17 09:06:58 1715936818 10.7170 2024-05-17 09:05:58 1715936758 10.7320 2024-05-17 09:04:58 1715936698 10.7310 2024-05-17 09:03:58 1715936638 10.7120 2024-05-17 09:02:59 1715936579 10.7310 2024-05-17 09:01:58 1715936518 10.7280 2024-05-17 09:00:58 1715936458 10.7430 2024-05-17 08:59:58 1715936398 10.7280 2024-05-17 08:58:58 1715936338 10.7360 2024-05-17 08:57:59 1715936279 10.7390 2024-05-17 08:56:58 1715936218 10.7200 2024-05-17 08:55:58 1715936158 10.7350 2024-05-17 08:54:58 1715936098 10.7370 2024-05-17 08:53:58 1715936038 10.7290 2024-05-17 08:52:59 1715935979 10.7220 2024-05-17 08:51:58 1715935918 10.7050 2024-05-17 08:50:58 1715935858 10.6980 2024-05-17 08:49:58 1715935798 10.7020 2024-05-17 08:48:58 1715935738 10.7230 2024-05-17 08:47:59 1715935679 10.7120 2024-05-17 08:46:58 1715935618 10.7260 2024-05-17 08:45:58 1715935558 10.7270 2024-05-17 08:44:58 1715935498 10.7210 2024-05-17 08:43:59 1715935439 10.7250 2024-05-17 08:42:58 1715935378 10.7090 2024-05-17 08:41:58 1715935318 10.7040 2024-05-17 08:40:58 1715935258 10.7230 2024-05-17 08:39:58 1715935198 10.7010 2024-05-17 08:38:59 1715935139 10.7160 2024-05-17 08:37:58 1715935078 10.7270 2024-05-17 08:36:58 1715935018 10.7100 2024-05-17 08:35:58 1715934958 10.7140 2024-05-17 08:34:59 1715934899 10.6980 2024-05-17 08:33:58 1715934838 10.7120 2024-05-17 08:32:58 1715934778 10.7190 2024-05-17 08:31:58 1715934718 10.6970 2024-05-17 08:30:58 1715934658 10.7050 2024-05-17 08:29:59 1715934599 10.7090 2024-05-17 08:28:58 1715934538 10.7220 2024-05-17 08:27:58 1715934478 10.7210 2024-05-17 08:26:58 1715934418 10.7200 2024-05-17 08:25:58 1715934358 10.7130 2024-05-17 08:24:59 1715934299 10.7340 2024-05-17 08:23:58 1715934238 10.7290 2024-05-17 08:22:58 1715934178 10.7290 2024-05-17 08:21:58 1715934118 10.7040 2024-05-17 08:20:58 1715934058 10.7260 2024-05-17 08:19:59 1715933999 10.7170 2024-05-17 08:18:58 1715933938 10.7080 2024-05-17 08:17:58 1715933878 10.7170 2024-05-17 08:16:58 1715933818 10.7210 2024-05-17 08:15:59 1715933759 10.7260 2024-05-17 08:14:58 1715933698 10.7150 2024-05-17 08:13:58 1715933638 10.7350 2024-05-17 08:12:58 1715933578 10.7150 2024-05-17 08:11:58 1715933518 10.7280 2024-05-17 08:10:59 1715933459 10.7060 2024-05-17 08:09:58 1715933398 10.7040 2024-05-17 08:08:58 1715933338 10.7100 2024-05-17 08:07:58 1715933278 10.7200 2024-05-17 08:06:58 1715933218 10.7110 2024-05-17 08:05:59 1715933159 10.7210 2024-05-17 08:04:58 1715933098 10.7230 2024-05-17 08:03:58 1715933038 10.7210 2024-05-17 08:02:58 1715932978 10.7280 2024-05-17 08:01:59 1715932919 10.7180 2024-05-17 08:00:58 1715932858 10.7230 2024-05-17 07:59:58 1715932798 10.7100 2024-05-17 07:58:58 1715932738 10.7290 2024-05-17 07:57:58 1715932678 10.7120 2024-05-17 07:56:59 1715932619 10.7260 2024-05-17 07:55:58 1715932558 10.7320 2024-05-17 07:54:58 1715932498 10.7200 2024-05-17 07:53:58 1715932438 10.7120 2024-05-17 07:52:58 1715932378 10.6990 2024-05-17 07:51:59 1715932319 10.7320 2024-05-17 07:50:58 1715932258 10.7260 2024-05-17 07:49:58 1715932198 10.7360 2024-05-17 07:48:58 1715932138 10.7140 2024-05-17 07:47:59 1715932079 10.7070 2024-05-17 07:46:58 1715932018 10.7320 2024-05-17 07:45:58 1715931958 10.7110 2024-05-17 07:44:58 1715931898 10.7310 2024-05-17 07:43:58 1715931838 10.7310 2024-05-17 07:42:59 1715931779 10.7360 2024-05-17 07:41:58 1715931718 10.7050 2024-05-17 07:40:58 1715931658 10.7300 2024-05-17 07:39:58 1715931598 10.7390 2024-05-17 07:38:58 1715931538 10.7230 2024-05-17 07:37:59 1715931479 10.7120 2024-05-17 07:36:58 1715931418 10.7200 2024-05-17 07:35:58 1715931358 10.7340 2024-05-17 07:34:58 1715931298 10.7320 2024-05-17 07:33:59 1715931239 10.7200 2024-05-17 07:32:58 1715931178 10.7300 2024-05-17 07:31:58 1715931118 10.7300 2024-05-17 07:30:58 1715931058 10.7230 2024-05-17 07:29:58 1715930998 10.7310 2024-05-17 07:28:59 1715930939 10.7380 2024-05-17 07:27:58 1715930878 10.7230 2024-05-17 07:26:58 1715930818 10.7060 2024-05-17 07:25:58 1715930758 10.7120 2024-05-17 07:24:58 1715930698 10.7160 2024-05-17 07:23:59 1715930639 10.7280 2024-05-17 07:22:58 1715930578 10.7220 2024-05-17 07:21:58 1715930518 10.7030 2024-05-17 07:20:58 1715930458 10.7250 2024-05-17 07:19:59 1715930399 10.7270 2024-05-17 07:18:58 1715930338 10.7240 2024-05-17 07:17:58 1715930278 10.7140 2024-05-17 07:16:58 1715930218 10.7110 2024-05-17 07:15:58 1715930158 10.7120 2024-05-17 07:14:59 1715930099 10.7070 2024-05-17 07:13:58 1715930038 10.7200 2024-05-17 07:12:58 1715929978 10.7220 2024-05-17 07:11:58 1715929918 10.7350 2024-05-17 07:10:58 1715929858 10.7100 2024-05-17 07:09:59 1715929799 10.7150 2024-05-17 07:08:58 1715929738 10.7190 2024-05-17 07:07:58 1715929678 10.7240 2024-05-17 07:06:58 1715929618 10.7210 2024-05-17 07:05:59 1715929559 10.7270 2024-05-17 07:04:58 1715929498 10.7370 2024-05-17 07:03:58 1715929438 10.7290 2024-05-17 07:02:58 1715929378 10.7250 2024-05-17 07:01:58 1715929318 10.7330 2024-05-17 07:00:59 1715929259 10.7320 2024-05-17 06:59:58 1715929198 10.7170 2024-05-17 06:58:58 1715929138 10.7290 2024-05-17 06:57:58 1715929078 10.7200 2024-05-17 06:56:58 1715929018 10.7210 2024-05-17 06:55:59 1715928959 10.7140 2024-05-17 06:54:58 1715928898 10.7200 2024-05-17 06:53:58 1715928838 10.7240 2024-05-17 06:52:58 1715928778 10.7350 2024-05-17 06:51:58 1715928718 10.7120 2024-05-17 06:50:59 1715928659 10.7140 2024-05-17 06:49:58 1715928598 10.7230 2024-05-17 06:48:58 1715928538 10.7120 2024-05-17 06:47:58 1715928478 10.6850 2024-05-17 06:46:59 1715928419 10.7020 2024-05-17 06:45:58 1715928358 10.7060 2024-05-17 06:44:58 1715928298 10.7250 2024-05-17 06:43:58 1715928238 10.7150 2024-05-17 06:42:58 1715928178 10.7110 2024-05-17 06:41:59 1715928119 10.7110 2024-05-17 06:40:58 1715928058 10.6980 2024-05-17 06:39:58 1715927998 10.7130 2024-05-17 06:38:58 1715927938 10.7070 2024-05-17 06:37:58 1715927878 10.7210 2024-05-17 06:36:59 1715927819 10.6940 2024-05-17 06:35:58 1715927758 10.7050 2024-05-17 06:34:58 1715927698 10.7210 2024-05-17 06:33:58 1715927638 10.7290 2024-05-17 06:32:59 1715927579 10.7040 2024-05-17 06:31:58 1715927518 10.7060 2024-05-17 06:30:58 1715927458 10.7350 2024-05-17 06:29:58 1715927398 10.7380 2024-05-17 06:28:58 1715927338 10.7110 2024-05-17 06:27:59 1715927279 10.7100 2024-05-17 06:26:58 1715927218 10.7100 2024-05-17 06:25:58 1715927158 10.7070 2024-05-17 06:24:58 1715927098 10.7040 2024-05-17 06:23:58 1715927038 10.7250 2024-05-17 06:22:59 1715926979 10.7110 2024-05-17 06:21:58 1715926918 10.7290 2024-05-17 06:20:58 1715926858 10.7140 2024-05-17 06:19:58 1715926798 10.7180 2024-05-17 06:18:58 1715926738 10.7160 2024-05-17 06:17:59 1715926679 10.7260 2024-05-17 06:16:58 1715926618 10.7270 2024-05-17 06:15:58 1715926558 10.7290 2024-05-17 06:14:58 1715926498 10.7100 2024-05-17 06:13:58 1715926438 10.7180 2024-05-17 06:12:59 1715926379 10.7240 2024-05-17 06:11:58 1715926318 10.7280 2024-05-17 06:10:58 1715926258 10.7230 2024-05-17 06:09:58 1715926198 10.7130 2024-05-17 06:08:59 1715926139 10.7190 2024-05-17 06:07:58 1715926078 10.6970 2024-05-17 06:06:58 1715926018 10.7240 2024-05-17 06:05:58 1715925958 10.7360 2024-05-17 06:04:58 1715925898 10.7090 2024-05-17 06:03:59 1715925839 10.7290 2024-05-17 06:02:58 1715925778 10.7110 2024-05-17 06:01:58 1715925718 10.7380 2024-05-17 06:00:58 1715925658 10.7190 2024-05-17 05:59:58 1715925598 10.7100 2024-05-17 05:58:59 1715925539 10.7090 2024-05-17 05:57:58 1715925478 10.7110 2024-05-17 05:56:58 1715925418 10.7200 2024-05-17 05:55:58 1715925358 10.7340 2024-05-17 05:54:59 1715925299 10.7170 2024-05-17 05:53:58 1715925238 10.7370 2024-05-17 05:52:58 1715925178 10.7310 2024-05-17 05:51:58 1715925118 10.7270 2024-05-17 05:50:58 1715925058 10.7320 2024-05-17 05:49:59 1715924999 10.7140 2024-05-17 05:48:58 1715924938 10.7400 2024-05-17 05:47:58 1715924878 10.7230 2024-05-17 05:46:58 1715924818 10.7250 2024-05-17 05:45:58 1715924758 10.7160 2024-05-17 05:44:59 1715924699 10.7290 2024-05-17 05:43:58 1715924638 10.7270 2024-05-17 05:42:58 1715924578 10.7100 2024-05-17 05:41:58 1715924518 10.7300 2024-05-17 05:40:59 1715924459 10.7310 2024-05-17 05:39:58 1715924398 10.7220 2024-05-17 05:38:58 1715924338 10.7150 2024-05-17 05:37:58 1715924278 10.7130 2024-05-17 05:36:58 1715924218 10.7110 2024-05-17 05:35:59 1715924159 10.7170 2024-05-17 05:34:58 1715924098 10.7110 2024-05-17 05:33:58 1715924038 10.7220 2024-05-17 05:32:58 1715923978 10.7380 2024-05-17 05:31:58 1715923918 10.7430 2024-05-17 05:30:59 1715923859 10.7380 2024-05-17 05:29:58 1715923798 10.7280 2024-05-17 05:28:58 1715923738 10.7080 2024-05-17 05:27:58 1715923678 10.7400 2024-05-17 05:26:59 1715923619 10.7150 2024-05-17 05:25:58 1715923558 10.7370 2024-05-17 05:24:58 1715923498 10.7240 2024-05-17 05:23:58 1715923438 10.7110 2024-05-17 05:22:58 1715923378 10.7240 2024-05-17 05:21:59 1715923319 10.7410 2024-05-17 05:20:58 1715923258 10.7420 2024-05-17 05:19:58 1715923198 10.7460 2024-05-17 05:18:58 1715923138 10.7130 2024-05-17 05:17:59 1715923079 10.7260 2024-05-17 05:16:58 1715923018 10.7130 2024-05-17 05:15:58 1715922958 10.7390 2024-05-17 05:14:58 1715922898 10.7360 2024-05-17 05:13:58 1715922838 10.7420 2024-05-17 05:12:59 1715922779 10.7260 2024-05-17 05:11:58 1715922718 10.7440 2024-05-17 05:10:58 1715922658 10.7240 2024-05-17 05:09:58 1715922598 10.7200 2024-05-17 05:08:58 1715922538 10.7170 2024-05-17 05:07:59 1715922479 10.7140 2024-05-17 05:06:58 1715922418 10.7160 2024-05-17 05:05:58 1715922358 10.7230 2024-05-17 05:04:58 1715922298 10.7220 2024-05-17 05:03:58 1715922238 10.7370 2024-05-17 05:02:59 1715922179 10.7290 2024-05-17 05:01:58 1715922118 10.7350 2024-05-17 05:00:58 1715922058 10.7210 2024-05-17 04:59:58 1715921998 10.7440 2024-05-17 04:58:59 1715921939 10.7380 2024-05-17 04:57:58 1715921878 10.7400 2024-05-17 04:56:58 1715921818 10.7260 2024-05-17 04:55:58 1715921758 10.7400 2024-05-17 04:54:58 1715921698 10.7380 2024-05-17 04:53:59 1715921639 10.7270 2024-05-17 04:52:58 1715921578 10.7270 2024-05-17 04:51:58 1715921518 10.7210 2024-05-17 04:50:58 1715921458 10.7300 2024-05-17 04:49:58 1715921398 10.7200 2024-05-17 04:48:59 1715921339 10.7190 2024-05-17 04:47:58 1715921278 10.7220 2024-05-17 04:46:58 1715921218 10.7300 2024-05-17 04:45:58 1715921158 10.7290 2024-05-17 04:44:59 1715921099 10.7230 2024-05-17 04:43:58 1715921038 10.7190 2024-05-17 04:42:58 1715920978 10.7450 2024-05-17 04:41:58 1715920918 10.7410 2024-05-17 04:40:58 1715920858 10.7370 2024-05-17 04:39:59 1715920799 10.7300 2024-05-17 04:38:58 1715920738 10.7230 2024-05-17 04:37:58 1715920678 10.7420 2024-05-17 04:36:58 1715920618 10.7070 2024-05-17 04:35:58 1715920558 10.7130 2024-05-17 04:34:59 1715920499 10.7150 2024-05-17 04:33:58 1715920438 10.7140 2024-05-17 04:32:58 1715920378 10.7320 2024-05-17 04:31:58 1715920318 10.7140 2024-05-17 04:30:58 1715920258 10.7110 2024-05-17 04:29:59 1715920199 10.7330 2024-05-17 04:28:58 1715920138 10.7390 2024-05-17 04:27:58 1715920078 10.7030 2024-05-17 04:26:58 1715920018 10.7060 2024-05-17 04:25:59 1715919959 10.7330 2024-05-17 04:24:58 1715919898 10.6900 2024-05-17 04:23:58 1715919838 10.7270 2024-05-17 04:22:58 1715919778 10.6990 2024-05-17 04:21:58 1715919718 10.7000 2024-05-17 04:20:59 1715919659 10.7010 2024-05-17 04:19:58 1715919598 10.7130 2024-05-17 04:18:58 1715919538 10.7230 2024-05-17 04:17:58 1715919478 10.7260 2024-05-17 04:16:59 1715919419 10.7220 2024-05-17 04:15:58 1715919358 10.7260 2024-05-17 04:14:58 1715919298 10.7250 2024-05-17 04:13:58 1715919238 10.7220 2024-05-17 04:12:58 1715919178 10.7290 2024-05-17 04:11:59 1715919119 10.7210 2024-05-17 04:10:58 1715919058 10.7360 2024-05-17 04:09:58 1715918998 10.7010 2024-05-17 04:08:58 1715918938 10.7250 2024-05-17 04:07:58 1715918878 10.7080 2024-05-17 04:06:59 1715918819 10.7020 2024-05-17 04:05:58 1715918758 10.7330 2024-05-17 04:04:58 1715918698 10.7060 2024-05-17 04:03:58 1715918638 10.7100 2024-05-17 04:02:58 1715918578 10.7130 2024-05-17 04:01:59 1715918519 10.7290 2024-05-17 04:00:58 1715918458 10.7200 2024-05-17 03:59:58 1715918398 10.7310 2024-05-17 03:58:58 1715918338 10.7380 2024-05-17 03:57:59 1715918279 10.7100 2024-05-17 03:56:58 1715918218 10.7070 2024-05-17 03:55:58 1715918158 10.6900 2024-05-17 03:54:58 1715918098 10.7240 2024-05-17 03:53:58 1715918038 10.6910 2024-05-17 03:52:59 1715917979 10.7110 2024-05-17 03:51:58 1715917918 10.7110 2024-05-17 03:50:58 1715917858 10.7030 2024-05-17 03:49:58 1715917798 10.7150 2024-05-17 03:48:58 1715917738 10.7190 2024-05-17 03:47:59 1715917679 10.7170 2024-05-17 03:46:58 1715917618 10.7070 2024-05-17 03:45:58 1715917558 10.7150 2024-05-17 03:44:58 1715917498 10.7050 2024-05-17 03:43:59 1715917439 10.7090 2024-05-17 03:42:58 1715917378 10.7060 2024-05-17 03:41:58 1715917318 10.7110 2024-05-17 03:40:58 1715917258 10.7070 2024-05-17 03:39:58 1715917198 10.7220 2024-05-17 03:38:59 1715917139 10.7110 2024-05-17 03:37:58 1715917078 10.7170 2024-05-17 03:36:58 1715917018 10.7080 2024-05-17 03:35:58 1715916958 10.7140 2024-05-17 03:34:58 1715916898 10.7330 2024-05-17 03:33:59 1715916839 10.7410 2024-05-17 03:32:58 1715916778 10.7350 2024-05-17 03:31:58 1715916718 10.7250 2024-05-17 03:30:58 1715916658 10.7140 2024-05-17 03:29:59 1715916599 10.7380 2024-05-17 03:28:58 1715916538 10.7390 2024-05-17 03:27:58 1715916478 10.7170 2024-05-17 03:26:58 1715916418 10.7190 2024-05-17 03:25:58 1715916358 10.7280 2024-05-17 03:24:59 1715916299 10.7250 2024-05-17 03:23:58 1715916238 10.7260 2024-05-17 03:22:58 1715916178 10.7150 2024-05-17 03:21:58 1715916118 10.7370 2024-05-17 03:20:58 1715916058 10.7280 2024-05-17 03:19:59 1715915999 10.7270 2024-05-17 03:18:58 1715915938 10.7440 2024-05-17 03:17:58 1715915878 10.7340 2024-05-17 03:16:58 1715915818 10.7350 2024-05-17 03:15:59 1715915759 10.7380 2024-05-17 03:14:58 1715915698 10.7230 2024-05-17 03:13:58 1715915638 10.7480 2024-05-17 03:12:58 1715915578 10.7180 2024-05-17 03:11:58 1715915518 10.7270 2024-05-17 03:10:59 1715915459 10.7280 2024-05-17 03:09:58 1715915398 10.7130 2024-05-17 03:08:58 1715915338 10.7260 2024-05-17 03:07:58 1715915278 10.7030 2024-05-17 03:06:58 1715915218 10.7070 2024-05-17 03:05:59 1715915159 10.7180 2024-05-17 03:04:58 1715915098 10.7070 2024-05-17 03:03:58 1715915038 10.7230 2024-05-17 03:02:58 1715914978 10.7140 2024-05-17 03:01:59 1715914919 10.7010 2024-05-17 03:00:58 1715914858 10.7180 2024-05-17 02:59:58 1715914798 10.7270 2024-05-17 02:58:58 1715914738 10.7070 2024-05-17 02:57:58 1715914678 10.7190 2024-05-17 02:56:59 1715914619 10.7320 2024-05-17 02:55:58 1715914558 10.7240 2024-05-17 02:54:58 1715914498 10.7180 2024-05-17 02:53:58 1715914438 10.7090 2024-05-17 02:52:58 1715914378 10.7330 2024-05-17 02:51:59 1715914319 10.7180 2024-05-17 02:50:58 1715914258 10.7300 2024-05-17 02:49:58 1715914198 10.7320 2024-05-17 02:48:58 1715914138 10.7170 2024-05-17 02:47:59 1715914079 10.7310 2024-05-17 02:46:58 1715914018 10.7110 2024-05-17 02:45:58 1715913958 10.7170 2024-05-17 02:44:58 1715913898 10.7100 2024-05-17 02:43:58 1715913838 10.7470 2024-05-17 02:42:59 1715913779 10.7300 2024-05-17 02:41:58 1715913718 10.7390 2024-05-17 02:40:58 1715913658 10.7330 2024-05-17 02:39:58 1715913598 10.7200 2024-05-17 02:38:58 1715913538 10.7300 2024-05-17 02:37:59 1715913479 10.7280 2024-05-17 02:36:58 1715913418 10.7250 2024-05-17 02:35:58 1715913358 10.7040 2024-05-17 02:34:58 1715913298 10.7070 2024-05-17 02:33:58 1715913238 10.7280 2024-05-17 02:32:59 1715913179 10.7200 2024-05-17 02:31:58 1715913118 10.6970 2024-05-17 02:30:58 1715913058 10.7180 2024-05-17 02:29:58 1715912998 10.7340 2024-05-17 02:28:59 1715912939 10.7320 2024-05-17 02:27:58 1715912878 10.7190 2024-05-17 02:26:58 1715912818 10.7270 2024-05-17 02:25:58 1715912758 10.7300 2024-05-17 02:24:58 1715912698 10.7360 2024-05-17 02:23:59 1715912639 10.7140 2024-05-17 02:22:58 1715912578 10.7200 2024-05-17 02:21:58 1715912518 10.6940 2024-05-17 02:20:58 1715912458 10.7220 2024-05-17 02:19:58 1715912398 10.7210 2024-05-17 02:18:59 1715912339 10.7210 2024-05-17 02:17:58 1715912278 10.7090 2024-05-17 02:16:58 1715912218 10.7270 2024-05-17 02:15:58 1715912158 10.7120 2024-05-17 02:14:59 1715912099 10.7240 2024-05-17 02:13:58 1715912038 10.7340 2024-05-17 02:12:58 1715911978 10.7370 2024-05-17 02:11:58 1715911918 10.7350 2024-05-17 02:10:58 1715911858 10.7170 2024-05-17 02:09:59 1715911799 10.7180 2024-05-17 02:08:58 1715911738 10.7330 2024-05-17 02:07:58 1715911678 10.7270 2024-05-17 02:06:58 1715911618 10.7370 2024-05-17 02:05:58 1715911558 10.7310 2024-05-17 02:04:59 1715911499 10.7210 2024-05-17 02:03:58 1715911438 10.7280 2024-05-17 02:02:58 1715911378 10.7270 2024-05-17 02:01:58 1715911318 10.7250 2024-05-17 02:00:59 1715911259 10.7240 2024-05-17 01:59:58 1715911198 10.7390 2024-05-17 01:58:58 1715911138 10.7170 2024-05-17 01:57:58 1715911078 10.7260 2024-05-17 01:56:58 1715911018 10.7320 2024-05-17 01:55:59 1715910959 10.7440 2024-05-17 01:54:58 1715910898 10.7190 2024-05-17 01:53:58 1715910838 10.7410 2024-05-17 01:52:58 1715910778 10.7430 2024-05-17 01:51:58 1715910718 10.7270 2024-05-17 01:50:59 1715910659 10.7220 2024-05-17 01:49:58 1715910598 10.7400 2024-05-17 01:48:58 1715910538 10.7400 2024-05-17 01:47:58 1715910478 10.7380 2024-05-17 01:46:58 1715910418 10.7350 2024-05-17 01:45:59 1715910359 10.7350 2024-05-17 01:44:58 1715910298 10.7270 2024-05-17 01:43:58 1715910238 10.7260 2024-05-17 01:42:58 1715910178 10.7170 2024-05-17 01:41:59 1715910119 10.7410 2024-05-17 01:40:58 1715910058 10.7160 2024-05-17 01:39:58 1715909998 10.7140 2024-05-17 01:38:58 1715909938 10.7390 2024-05-17 01:37:58 1715909878 10.7250 2024-05-17 01:36:59 1715909819 10.7280 2024-05-17 01:35:58 1715909758 10.7250 2024-05-17 01:34:58 1715909698 10.7190 2024-05-17 01:33:58 1715909638 10.7290 2024-05-17 01:32:58 1715909578 10.7270 2024-05-17 01:31:59 1715909519 10.7220 2024-05-17 01:30:58 1715909458 10.7230 2024-05-17 01:29:58 1715909398 10.7350 2024-05-17 01:28:58 1715909338 10.7140 2024-05-17 01:27:58 1715909278 10.7270 2024-05-17 01:26:59 1715909219 10.7280 2024-05-17 01:25:58 1715909158 10.7170 2024-05-17 01:24:58 1715909098 10.7110 2024-05-17 01:23:58 1715909038 10.7090 2024-05-17 01:22:58 1715908978 10.7380 2024-05-17 01:21:59 1715908919 10.7070 2024-05-17 01:20:58 1715908858 10.7120 2024-05-17 01:19:58 1715908798 10.7180 2024-05-17 01:18:58 1715908738 10.7200 2024-05-17 01:17:59 1715908679 10.7230 2024-05-17 01:16:58 1715908618 10.7210 2024-05-17 01:15:58 1715908558 10.7270 2024-05-17 01:14:58 1715908498 10.7260 2024-05-17 01:13:58 1715908438 10.7450 2024-05-17 01:12:59 1715908379 10.7310 2024-05-17 01:11:58 1715908318 10.7170 2024-05-17 01:10:58 1715908258 10.7230 2024-05-17 01:09:58 1715908198 10.7100 2024-05-17 01:08:58 1715908138 10.7440 2024-05-17 01:07:59 1715908079 10.7160 2024-05-17 01:06:58 1715908018 10.7230 2024-05-17 01:05:58 1715907958 10.7250 2024-05-17 01:04:58 1715907898 10.7500 2024-05-17 01:03:59 1715907839 10.7380 2024-05-17 01:02:58 1715907778 10.7300 2024-05-17 01:01:58 1715907718 10.7280 2024-05-17 01:00:58 1715907658 10.7440 2024-05-17 00:59:58 1715907598 10.7430 2024-05-17 00:58:59 1715907539 10.7410 2024-05-17 00:57:58 1715907478 10.7320 2024-05-17 00:56:58 1715907418 10.7230 2024-05-17 00:55:58 1715907358 10.7260 2024-05-17 00:54:58 1715907298 10.7210 2024-05-17 00:53:59 1715907239 10.7460 2024-05-17 00:52:58 1715907178 10.7070 2024-05-17 00:51:58 1715907118 10.7290 2024-05-17 00:50:58 1715907058 10.7330 2024-05-17 00:49:59 1715906999 10.7170 2024-05-17 00:48:58 1715906938 10.7370 2024-05-17 00:47:58 1715906878 10.7310 2024-05-17 00:46:58 1715906818 10.7100 2024-05-17 00:45:58 1715906758 10.7130 2024-05-17 00:44:59 1715906699 10.7460 2024-05-17 00:43:58 1715906638 10.7240 2024-05-17 00:42:58 1715906578 10.7150 2024-05-17 00:41:58 1715906518 10.7360 2024-05-17 00:40:58 1715906458 10.7170 2024-05-17 00:39:59 1715906399 10.7390 2024-05-17 00:38:58 1715906338 10.7380 2024-05-17 00:37:58 1715906278 10.7140 2024-05-17 00:36:58 1715906218 10.7390 2024-05-17 00:35:59 1715906159 10.7410 2024-05-17 00:34:58 1715906098 10.7440 2024-05-17 00:33:58 1715906038 10.7250 2024-05-17 00:32:58 1715905978 10.7310 2024-05-17 00:31:58 1715905918 10.7340 2024-05-17 00:30:59 1715905859 10.7190 2024-05-17 00:29:58 1715905798 10.7120 2024-05-17 00:28:58 1715905738 10.7350 2024-05-17 00:27:58 1715905678 10.7030 2024-05-17 00:26:58 1715905618 10.7190 2024-05-17 00:25:59 1715905559 10.7340 2024-05-17 00:24:58 1715905498 10.7330 2024-05-17 00:23:58 1715905438 10.7370 2024-05-17 00:22:58 1715905378 10.7270 2024-05-17 00:21:58 1715905318 10.7310 2024-05-17 00:20:59 1715905259 10.7090 2024-05-17 00:19:58 1715905198 10.7210 2024-05-17 00:18:58 1715905138 10.7350 2024-05-17 00:17:58 1715905078 10.7200 2024-05-17 00:16:59 1715905019 10.7340 2024-05-17 00:15:58 1715904958 10.7210 2024-05-17 00:14:58 1715904898 10.7320 2024-05-17 00:13:58 1715904838 10.7330 2024-05-17 00:12:58 1715904778 10.7230 2024-05-17 00:11:59 1715904719 10.7160 2024-05-17 00:10:58 1715904658 10.7170 2024-05-17 00:09:58 1715904598 10.7050 2024-05-17 00:08:58 1715904538 10.7120 2024-05-17 00:07:58 1715904478 10.7050 2024-05-17 00:06:59 1715904419 10.7290 2024-05-17 00:05:58 1715904358 10.7240 2024-05-17 00:04:58 1715904298 10.7330 2024-05-17 00:03:58 1715904238 10.7210 2024-05-17 00:02:58 1715904178 10.7260 2024-05-17 00:01:59 1715904119 10.7210 2024-05-17 00:00:58 1715904058 10.7310