#Date Unixtime Value #------------------------------------------------- 2024-05-06 23:59:58 1715039998 10.6980 2024-05-06 23:58:58 1715039938 10.6820 2024-05-06 23:57:58 1715039878 10.6860 2024-05-06 23:56:58 1715039818 10.6790 2024-05-06 23:55:59 1715039759 10.6810 2024-05-06 23:54:58 1715039698 10.6960 2024-05-06 23:53:58 1715039638 10.6880 2024-05-06 23:52:58 1715039578 10.6810 2024-05-06 23:51:59 1715039519 10.6710 2024-05-06 23:50:58 1715039458 10.6760 2024-05-06 23:49:58 1715039398 10.6820 2024-05-06 23:48:58 1715039338 10.6740 2024-05-06 23:47:58 1715039278 10.6860 2024-05-06 23:46:59 1715039219 10.6970 2024-05-06 23:45:58 1715039158 10.6780 2024-05-06 23:44:58 1715039098 10.6930 2024-05-06 23:43:58 1715039038 10.6920 2024-05-06 23:42:58 1715038978 10.6870 2024-05-06 23:41:59 1715038919 10.6860 2024-05-06 23:40:58 1715038858 10.6970 2024-05-06 23:39:58 1715038798 10.6960 2024-05-06 23:38:58 1715038738 10.7010 2024-05-06 23:37:59 1715038679 10.6860 2024-05-06 23:36:58 1715038618 10.6840 2024-05-06 23:35:58 1715038558 10.6940 2024-05-06 23:34:58 1715038498 10.6820 2024-05-06 23:33:58 1715038438 10.6760 2024-05-06 23:32:59 1715038379 10.6900 2024-05-06 23:31:58 1715038318 10.6710 2024-05-06 23:30:58 1715038258 10.6660 2024-05-06 23:29:58 1715038198 10.6700 2024-05-06 23:28:58 1715038138 10.6730 2024-05-06 23:27:59 1715038079 10.6870 2024-05-06 23:26:58 1715038018 10.6910 2024-05-06 23:25:58 1715037958 10.6670 2024-05-06 23:24:58 1715037898 10.6830 2024-05-06 23:23:59 1715037839 10.6750 2024-05-06 23:22:58 1715037778 10.6680 2024-05-06 23:21:58 1715037718 10.6690 2024-05-06 23:20:58 1715037658 10.6720 2024-05-06 23:19:58 1715037598 10.6860 2024-05-06 23:18:59 1715037539 10.6840 2024-05-06 23:17:58 1715037478 10.6700 2024-05-06 23:16:58 1715037418 10.6590 2024-05-06 23:15:58 1715037358 10.6810 2024-05-06 23:14:58 1715037298 10.6800 2024-05-06 23:13:59 1715037239 10.6890 2024-05-06 23:12:58 1715037178 10.6710 2024-05-06 23:11:58 1715037118 10.6730 2024-05-06 23:10:58 1715037058 10.6800 2024-05-06 23:09:58 1715036998 10.6700 2024-05-06 23:08:59 1715036939 10.6750 2024-05-06 23:07:58 1715036878 10.6730 2024-05-06 23:06:58 1715036818 10.6870 2024-05-06 23:05:58 1715036758 10.6860 2024-05-06 23:04:59 1715036699 10.6390 2024-05-06 23:03:58 1715036638 10.6880 2024-05-06 23:02:58 1715036578 10.6960 2024-05-06 23:01:58 1715036518 10.6850 2024-05-06 23:00:58 1715036458 10.6810 2024-05-06 22:59:59 1715036399 10.6880 2024-05-06 22:58:58 1715036338 10.6980 2024-05-06 22:57:58 1715036278 10.6620 2024-05-06 22:56:58 1715036218 10.6950 2024-05-06 22:55:58 1715036158 10.6870 2024-05-06 22:54:59 1715036099 10.6940 2024-05-06 22:53:58 1715036038 10.6770 2024-05-06 22:52:58 1715035978 10.7010 2024-05-06 22:51:58 1715035918 10.6990 2024-05-06 22:50:59 1715035859 10.6740 2024-05-06 22:49:58 1715035798 10.6770 2024-05-06 22:48:58 1715035738 10.6800 2024-05-06 22:47:58 1715035678 10.6860 2024-05-06 22:46:58 1715035618 10.6930 2024-05-06 22:45:59 1715035559 10.6980 2024-05-06 22:44:58 1715035498 10.6840 2024-05-06 22:43:58 1715035438 10.6900 2024-05-06 22:42:58 1715035378 10.6520 2024-05-06 22:41:58 1715035318 10.6690 2024-05-06 22:40:59 1715035259 10.6850 2024-05-06 22:39:58 1715035198 10.6650 2024-05-06 22:38:58 1715035138 10.6630 2024-05-06 22:37:58 1715035078 10.6790 2024-05-06 22:36:59 1715035019 10.6790 2024-05-06 22:35:58 1715034958 10.6910 2024-05-06 22:34:58 1715034898 10.6630 2024-05-06 22:33:58 1715034838 10.6720 2024-05-06 22:32:58 1715034778 10.6700 2024-05-06 22:31:59 1715034719 10.6850 2024-05-06 22:30:58 1715034658 10.6820 2024-05-06 22:29:58 1715034598 10.6860 2024-05-06 22:28:58 1715034538 10.6780 2024-05-06 22:27:58 1715034478 10.6820 2024-05-06 22:26:59 1715034419 10.7010 2024-05-06 22:25:58 1715034358 10.6860 2024-05-06 22:24:58 1715034298 10.6700 2024-05-06 22:23:58 1715034238 10.6880 2024-05-06 22:22:59 1715034179 10.6800 2024-05-06 22:21:58 1715034118 10.6730 2024-05-06 22:20:58 1715034058 10.6760 2024-05-06 22:19:58 1715033998 10.6870 2024-05-06 22:18:58 1715033938 10.7010 2024-05-06 22:17:59 1715033879 10.7010 2024-05-06 22:16:58 1715033818 10.7010 2024-05-06 22:15:58 1715033758 10.6800 2024-05-06 22:14:58 1715033698 10.6940 2024-05-06 22:13:58 1715033638 10.6840 2024-05-06 22:12:59 1715033579 10.6910 2024-05-06 22:11:58 1715033518 10.7020 2024-05-06 22:10:58 1715033458 10.7010 2024-05-06 22:09:58 1715033398 10.7060 2024-05-06 22:08:59 1715033339 10.6890 2024-05-06 22:07:58 1715033278 10.7020 2024-05-06 22:06:58 1715033218 10.6970 2024-05-06 22:05:58 1715033158 10.6780 2024-05-06 22:04:58 1715033098 10.7070 2024-05-06 22:03:59 1715033039 10.6880 2024-05-06 22:02:58 1715032978 10.6770 2024-05-06 22:01:58 1715032918 10.6780 2024-05-06 22:00:58 1715032858 10.6870 2024-05-06 21:59:58 1715032798 10.6750 2024-05-06 21:58:59 1715032739 10.6960 2024-05-06 21:57:58 1715032678 10.6820 2024-05-06 21:56:58 1715032618 10.6980 2024-05-06 21:55:58 1715032558 10.6850 2024-05-06 21:54:58 1715032498 10.7030 2024-05-06 21:53:59 1715032439 10.6920 2024-05-06 21:52:58 1715032378 10.6870 2024-05-06 21:51:58 1715032318 10.6860 2024-05-06 21:50:58 1715032258 10.6830 2024-05-06 21:49:59 1715032199 10.6810 2024-05-06 21:48:58 1715032138 10.6830 2024-05-06 21:47:58 1715032078 10.6930 2024-05-06 21:46:58 1715032018 10.6800 2024-05-06 21:45:58 1715031958 10.6750 2024-05-06 21:44:59 1715031899 10.6760 2024-05-06 21:43:58 1715031838 10.6750 2024-05-06 21:42:58 1715031778 10.6550 2024-05-06 21:41:58 1715031718 10.6680 2024-05-06 21:40:58 1715031658 10.6590 2024-05-06 21:39:59 1715031599 10.6640 2024-05-06 21:38:58 1715031538 10.6740 2024-05-06 21:37:58 1715031478 10.6570 2024-05-06 21:36:58 1715031418 10.6990 2024-05-06 21:35:59 1715031359 10.6810 2024-05-06 21:34:58 1715031298 10.6620 2024-05-06 21:33:58 1715031238 10.6770 2024-05-06 21:32:58 1715031178 10.6590 2024-05-06 21:31:58 1715031118 10.6960 2024-05-06 21:30:59 1715031059 10.7000 2024-05-06 21:29:58 1715030998 10.6720 2024-05-06 21:28:58 1715030938 10.6780 2024-05-06 21:27:58 1715030878 10.6780 2024-05-06 21:26:59 1715030819 10.6790 2024-05-06 21:25:58 1715030758 10.6650 2024-05-06 21:24:58 1715030698 10.6640 2024-05-06 21:23:58 1715030638 10.6800 2024-05-06 21:22:58 1715030578 10.6780 2024-05-06 21:21:59 1715030519 10.6840 2024-05-06 21:20:58 1715030458 10.6720 2024-05-06 21:19:58 1715030398 10.6660 2024-05-06 21:18:58 1715030338 10.6900 2024-05-06 21:17:58 1715030278 10.6570 2024-05-06 21:16:59 1715030219 10.6930 2024-05-06 21:15:58 1715030158 10.6750 2024-05-06 21:14:58 1715030098 10.6550 2024-05-06 21:13:58 1715030038 10.6670 2024-05-06 21:12:58 1715029978 10.6780 2024-05-06 21:11:59 1715029919 10.6800 2024-05-06 21:10:58 1715029858 10.6830 2024-05-06 21:09:58 1715029798 10.6560 2024-05-06 21:08:58 1715029738 10.6510 2024-05-06 21:07:59 1715029679 10.6940 2024-05-06 21:06:58 1715029618 10.6850 2024-05-06 21:05:58 1715029558 10.6930 2024-05-06 21:03:59 1715029439 10.6980 2024-05-06 21:03:59 1715029439 10.6980 2024-05-06 21:02:58 1715029378 10.6840 2024-05-06 21:01:58 1715029318 10.6900 2024-05-06 21:00:58 1715029258 10.6910 2024-05-06 20:59:58 1715029198 10.6950 2024-05-06 20:58:59 1715029139 10.6990 2024-05-06 20:57:58 1715029078 10.7110 2024-05-06 20:56:58 1715029018 10.6840 2024-05-06 20:55:58 1715028958 10.6900 2024-05-06 20:54:58 1715028898 10.7020 2024-05-06 20:53:59 1715028839 10.6890 2024-05-06 20:52:58 1715028778 10.7060 2024-05-06 20:51:58 1715028718 10.6970 2024-05-06 20:50:58 1715028658 10.6950 2024-05-06 20:49:59 1715028599 10.6930 2024-05-06 20:48:58 1715028538 10.6940 2024-05-06 20:47:58 1715028478 10.6900 2024-05-06 20:46:58 1715028418 10.6950 2024-05-06 20:45:58 1715028358 10.6970 2024-05-06 20:44:59 1715028299 10.7070 2024-05-06 20:43:58 1715028238 10.6990 2024-05-06 20:42:58 1715028178 10.6940 2024-05-06 20:41:58 1715028118 10.6680 2024-05-06 20:40:58 1715028058 10.6900 2024-05-06 20:39:59 1715027999 10.6980 2024-05-06 20:38:58 1715027938 10.6920 2024-05-06 20:37:58 1715027878 10.6730 2024-05-06 20:36:58 1715027818 10.6850 2024-05-06 20:35:59 1715027759 10.6780 2024-05-06 20:34:58 1715027698 10.7050 2024-05-06 20:33:58 1715027638 10.6810 2024-05-06 20:32:58 1715027578 10.6780 2024-05-06 20:31:58 1715027518 10.6970 2024-05-06 20:30:59 1715027459 10.6750 2024-05-06 20:29:58 1715027398 10.6980 2024-05-06 20:28:58 1715027338 10.7040 2024-05-06 20:27:58 1715027278 10.7060 2024-05-06 20:26:58 1715027218 10.7030 2024-05-06 20:25:59 1715027159 10.6910 2024-05-06 20:24:58 1715027098 10.7000 2024-05-06 20:23:58 1715027038 10.6930 2024-05-06 20:22:58 1715026978 10.7090 2024-05-06 20:21:59 1715026919 10.6990 2024-05-06 20:20:58 1715026858 10.7040 2024-05-06 20:19:58 1715026798 10.6890 2024-05-06 20:18:58 1715026738 10.6710 2024-05-06 20:17:58 1715026678 10.6760 2024-05-06 20:16:59 1715026619 10.6750 2024-05-06 20:15:58 1715026558 10.6900 2024-05-06 20:14:58 1715026498 10.6830 2024-05-06 20:13:58 1715026438 10.6980 2024-05-06 20:12:58 1715026378 10.6730 2024-05-06 20:11:59 1715026319 10.6980 2024-05-06 20:10:58 1715026258 10.6910 2024-05-06 20:09:58 1715026198 10.6810 2024-05-06 20:08:58 1715026138 10.7020 2024-05-06 20:07:59 1715026079 10.6740 2024-05-06 20:06:58 1715026018 10.6980 2024-05-06 20:05:58 1715025958 10.6940 2024-05-06 20:04:58 1715025898 10.6850 2024-05-06 20:03:58 1715025838 10.7020 2024-05-06 20:02:59 1715025779 10.7010 2024-05-06 20:01:58 1715025718 10.7050 2024-05-06 20:00:59 1715025659 10.6980 2024-05-06 19:59:58 1715025598 10.6850 2024-05-06 19:58:58 1715025538 10.6810 2024-05-06 19:57:58 1715025478 10.7000 2024-05-06 19:56:59 1715025419 10.7050 2024-05-06 19:55:58 1715025358 10.6840 2024-05-06 19:54:58 1715025298 10.7020 2024-05-06 19:53:58 1715025238 10.7120 2024-05-06 19:52:58 1715025178 10.6870 2024-05-06 19:51:59 1715025119 10.6860 2024-05-06 19:50:58 1715025058 10.6900 2024-05-06 19:49:58 1715024998 10.6890 2024-05-06 19:48:58 1715024938 10.7060 2024-05-06 19:47:58 1715024878 10.6780 2024-05-06 19:46:59 1715024819 10.6770 2024-05-06 19:45:58 1715024758 10.6780 2024-05-06 19:44:58 1715024698 10.6450 2024-05-06 19:43:58 1715024638 10.6900 2024-05-06 19:42:58 1715024578 10.6970 2024-05-06 19:41:59 1715024519 10.6910 2024-05-06 19:40:58 1715024458 10.6850 2024-05-06 19:39:58 1715024398 10.6980 2024-05-06 19:38:58 1715024338 10.6870 2024-05-06 19:37:59 1715024279 10.6850 2024-05-06 19:36:58 1715024218 10.6770 2024-05-06 19:35:58 1715024158 10.6780 2024-05-06 19:34:58 1715024098 10.6870 2024-05-06 19:33:58 1715024038 10.6880 2024-05-06 19:32:59 1715023979 10.6880 2024-05-06 19:31:58 1715023918 10.7000 2024-05-06 19:30:58 1715023858 10.7120 2024-05-06 19:29:58 1715023798 10.6840 2024-05-06 19:28:58 1715023738 10.7090 2024-05-06 19:27:59 1715023679 10.7050 2024-05-06 19:26:58 1715023618 10.6960 2024-05-06 19:25:58 1715023558 10.7150 2024-05-06 19:24:58 1715023498 10.6890 2024-05-06 19:23:58 1715023438 10.6930 2024-05-06 19:22:59 1715023379 10.7130 2024-05-06 19:21:58 1715023318 10.6930 2024-05-06 19:20:58 1715023258 10.6950 2024-05-06 19:19:58 1715023198 10.6830 2024-05-06 19:18:59 1715023139 10.6860 2024-05-06 19:17:58 1715023078 10.7090 2024-05-06 19:16:58 1715023018 10.6910 2024-05-06 19:15:58 1715022958 10.6970 2024-05-06 19:14:58 1715022898 10.6950 2024-05-06 19:13:59 1715022839 10.6980 2024-05-06 19:12:58 1715022778 10.6870 2024-05-06 19:11:58 1715022718 10.6860 2024-05-06 19:10:58 1715022658 10.6900 2024-05-06 19:09:58 1715022598 10.7000 2024-05-06 19:08:59 1715022539 10.6850 2024-05-06 19:07:58 1715022478 10.7020 2024-05-06 19:06:58 1715022418 10.6970 2024-05-06 19:05:58 1715022358 10.7020 2024-05-06 19:04:59 1715022299 10.7010 2024-05-06 19:03:58 1715022238 10.6890 2024-05-06 19:02:58 1715022178 10.6790 2024-05-06 19:01:58 1715022118 10.7040 2024-05-06 19:00:58 1715022058 10.7010 2024-05-06 18:59:59 1715021999 10.6930 2024-05-06 18:58:58 1715021938 10.6930 2024-05-06 18:57:58 1715021878 10.6910 2024-05-06 18:56:58 1715021818 10.6910 2024-05-06 18:55:58 1715021758 10.6930 2024-05-06 18:54:59 1715021699 10.6940 2024-05-06 18:53:58 1715021638 10.6690 2024-05-06 18:52:58 1715021578 10.7000 2024-05-06 18:51:59 1715021519 10.6990 2024-05-06 18:50:58 1715021458 10.6700 2024-05-06 18:49:58 1715021398 10.6940 2024-05-06 18:48:58 1715021338 10.7030 2024-05-06 18:47:58 1715021278 10.7030 2024-05-06 18:46:59 1715021219 10.7160 2024-05-06 18:45:58 1715021158 10.6950 2024-05-06 18:44:58 1715021098 10.7190 2024-05-06 18:43:58 1715021038 10.7180 2024-05-06 18:42:59 1715020979 10.6970 2024-05-06 18:41:58 1715020918 10.7120 2024-05-06 18:40:58 1715020858 10.7070 2024-05-06 18:39:58 1715020798 10.7020 2024-05-06 18:38:58 1715020738 10.6980 2024-05-06 18:37:59 1715020679 10.7210 2024-05-06 18:36:58 1715020618 10.6970 2024-05-06 18:35:58 1715020558 10.7160 2024-05-06 18:34:58 1715020498 10.7240 2024-05-06 18:33:58 1715020438 10.7110 2024-05-06 18:32:59 1715020379 10.7200 2024-05-06 18:31:58 1715020318 10.7090 2024-05-06 18:30:58 1715020258 10.6930 2024-05-06 18:29:58 1715020198 10.7010 2024-05-06 18:28:58 1715020138 10.7060 2024-05-06 18:27:59 1715020079 10.7010 2024-05-06 18:26:58 1715020018 10.7240 2024-05-06 18:25:58 1715019958 10.7080 2024-05-06 18:24:58 1715019898 10.7140 2024-05-06 18:23:59 1715019839 10.7120 2024-05-06 18:22:58 1715019778 10.7180 2024-05-06 18:21:58 1715019718 10.7200 2024-05-06 18:20:58 1715019658 10.7070 2024-05-06 18:19:58 1715019598 10.7200 2024-05-06 18:18:59 1715019539 10.7170 2024-05-06 18:17:58 1715019478 10.7050 2024-05-06 18:16:58 1715019418 10.7170 2024-05-06 18:15:58 1715019358 10.7210 2024-05-06 18:14:59 1715019299 10.7010 2024-05-06 18:13:58 1715019238 10.7070 2024-05-06 18:12:58 1715019178 10.7010 2024-05-06 18:11:58 1715019118 10.7100 2024-05-06 18:10:58 1715019058 10.7150 2024-05-06 18:09:59 1715018999 10.7020 2024-05-06 18:08:58 1715018938 10.7030 2024-05-06 18:07:58 1715018878 10.7170 2024-05-06 18:06:58 1715018818 10.7020 2024-05-06 18:05:58 1715018758 10.7200 2024-05-06 18:04:59 1715018699 10.7040 2024-05-06 18:03:58 1715018638 10.7110 2024-05-06 18:02:58 1715018578 10.7180 2024-05-06 18:01:59 1715018519 10.6950 2024-05-06 18:00:58 1715018458 10.7150 2024-05-06 17:59:58 1715018398 10.7070 2024-05-06 17:58:59 1715018339 10.7010 2024-05-06 17:57:58 1715018278 10.7140 2024-05-06 17:56:58 1715018218 10.6990 2024-05-06 17:55:58 1715018158 10.7000 2024-05-06 17:54:59 1715018099 10.7170 2024-05-06 17:53:58 1715018038 10.7050 2024-05-06 17:52:58 1715017978 10.7110 2024-05-06 17:51:58 1715017918 10.7110 2024-05-06 17:50:58 1715017858 10.7030 2024-05-06 17:49:59 1715017799 10.7160 2024-05-06 17:48:58 1715017738 10.7080 2024-05-06 17:47:58 1715017678 10.7070 2024-05-06 17:46:58 1715017618 10.7200 2024-05-06 17:45:58 1715017558 10.7180 2024-05-06 17:44:59 1715017499 10.7050 2024-05-06 17:43:58 1715017438 10.7080 2024-05-06 17:42:58 1715017378 10.7190 2024-05-06 17:41:58 1715017318 10.7130 2024-05-06 17:40:58 1715017258 10.6910 2024-05-06 17:39:59 1715017199 10.7140 2024-05-06 17:38:58 1715017138 10.7220 2024-05-06 17:37:58 1715017078 10.7150 2024-05-06 17:36:58 1715017018 10.7190 2024-05-06 17:35:59 1715016959 10.7040 2024-05-06 17:34:58 1715016898 10.6850 2024-05-06 17:33:58 1715016838 10.7050 2024-05-06 17:32:58 1715016778 10.6900 2024-05-06 17:31:58 1715016718 10.6750 2024-05-06 17:30:59 1715016659 10.7200 2024-05-06 17:29:58 1715016598 10.6790 2024-05-06 17:28:58 1715016538 10.7000 2024-05-06 17:27:58 1715016478 10.6880 2024-05-06 17:26:59 1715016419 10.6990 2024-05-06 17:25:58 1715016358 10.6870 2024-05-06 17:24:58 1715016298 10.6910 2024-05-06 17:23:58 1715016238 10.6980 2024-05-06 17:22:58 1715016178 10.7070 2024-05-06 17:21:59 1715016119 10.6990 2024-05-06 17:20:58 1715016058 10.6760 2024-05-06 17:19:58 1715015998 10.6990 2024-05-06 17:18:58 1715015938 10.7030 2024-05-06 17:17:58 1715015878 10.7110 2024-05-06 17:16:59 1715015819 10.6980 2024-05-06 17:15:58 1715015758 10.6970 2024-05-06 17:14:58 1715015698 10.7010 2024-05-06 17:13:58 1715015638 10.7030 2024-05-06 17:12:58 1715015578 10.7110 2024-05-06 17:11:59 1715015519 10.7110 2024-05-06 17:10:58 1715015458 10.7090 2024-05-06 17:09:58 1715015398 10.6850 2024-05-06 17:08:58 1715015338 10.6900 2024-05-06 17:07:59 1715015279 10.7080 2024-05-06 17:06:58 1715015218 10.6890 2024-05-06 17:05:58 1715015158 10.6960 2024-05-06 17:04:58 1715015098 10.7020 2024-05-06 17:03:58 1715015038 10.7180 2024-05-06 17:02:59 1715014979 10.6900 2024-05-06 17:01:58 1715014918 10.7030 2024-05-06 17:00:58 1715014858 10.6930 2024-05-06 16:59:58 1715014798 10.6990 2024-05-06 16:58:58 1715014738 10.7110 2024-05-06 16:57:59 1715014679 10.7060 2024-05-06 16:56:58 1715014618 10.6990 2024-05-06 16:55:58 1715014558 10.6970 2024-05-06 16:54:58 1715014498 10.6910 2024-05-06 16:53:59 1715014439 10.7180 2024-05-06 16:52:58 1715014378 10.7090 2024-05-06 16:51:58 1715014318 10.7010 2024-05-06 16:50:58 1715014258 10.7160 2024-05-06 16:49:58 1715014198 10.6970 2024-05-06 16:48:59 1715014139 10.7150 2024-05-06 16:47:58 1715014078 10.6980 2024-05-06 16:46:58 1715014018 10.7020 2024-05-06 16:45:58 1715013958 10.7150 2024-05-06 16:44:58 1715013898 10.6980 2024-05-06 16:43:59 1715013839 10.7040 2024-05-06 16:42:58 1715013778 10.6990 2024-05-06 16:41:58 1715013718 10.7130 2024-05-06 16:40:58 1715013658 10.6890 2024-05-06 16:39:59 1715013599 10.7000 2024-05-06 16:38:58 1715013538 10.7080 2024-05-06 16:37:58 1715013478 10.7170 2024-05-06 16:36:58 1715013418 10.7060 2024-05-06 16:35:58 1715013358 10.7040 2024-05-06 16:34:59 1715013299 10.7070 2024-05-06 16:33:58 1715013238 10.7030 2024-05-06 16:32:58 1715013178 10.7080 2024-05-06 16:31:58 1715013118 10.6920 2024-05-06 16:30:58 1715013058 10.6900 2024-05-06 16:29:59 1715012999 10.7070 2024-05-06 16:28:58 1715012938 10.7060 2024-05-06 16:27:58 1715012878 10.6950 2024-05-06 16:26:58 1715012818 10.6980 2024-05-06 16:25:59 1715012759 10.6990 2024-05-06 16:24:58 1715012698 10.6990 2024-05-06 16:23:58 1715012638 10.7090 2024-05-06 16:22:58 1715012578 10.7050 2024-05-06 16:21:58 1715012518 10.7070 2024-05-06 16:20:59 1715012459 10.6990 2024-05-06 16:19:58 1715012398 10.6900 2024-05-06 16:18:58 1715012338 10.7020 2024-05-06 16:17:58 1715012278 10.7080 2024-05-06 16:16:58 1715012218 10.6990 2024-05-06 16:15:59 1715012159 10.6890 2024-05-06 16:14:58 1715012098 10.6880 2024-05-06 16:13:58 1715012038 10.6840 2024-05-06 16:12:58 1715011978 10.7020 2024-05-06 16:11:58 1715011918 10.7140 2024-05-06 16:10:59 1715011859 10.7010 2024-05-06 16:09:58 1715011798 10.6850 2024-05-06 16:08:58 1715011738 10.6930 2024-05-06 16:07:58 1715011678 10.6960 2024-05-06 16:06:58 1715011618 10.7170 2024-05-06 16:05:59 1715011559 10.7050 2024-05-06 16:04:58 1715011498 10.6890 2024-05-06 16:03:58 1715011438 10.6950 2024-05-06 16:02:58 1715011378 10.7110 2024-05-06 16:01:59 1715011319 10.7140 2024-05-06 16:00:58 1715011258 10.7060 2024-05-06 15:59:58 1715011198 10.7120 2024-05-06 15:58:58 1715011138 10.7090 2024-05-06 15:57:58 1715011078 10.6940 2024-05-06 15:56:59 1715011019 10.6970 2024-05-06 15:55:58 1715010958 10.7060 2024-05-06 15:54:58 1715010898 10.7010 2024-05-06 15:53:58 1715010838 10.6980 2024-05-06 15:52:58 1715010778 10.7010 2024-05-06 15:51:59 1715010719 10.7160 2024-05-06 15:50:58 1715010658 10.7070 2024-05-06 15:49:58 1715010598 10.7190 2024-05-06 15:48:58 1715010538 10.7120 2024-05-06 15:47:59 1715010479 10.7030 2024-05-06 15:46:58 1715010418 10.7080 2024-05-06 15:45:58 1715010358 10.7150 2024-05-06 15:44:58 1715010298 10.7100 2024-05-06 15:43:58 1715010238 10.7170 2024-05-06 15:42:59 1715010179 10.7140 2024-05-06 15:41:58 1715010118 10.6900 2024-05-06 15:40:58 1715010058 10.6980 2024-05-06 15:39:58 1715009998 10.7200 2024-05-06 15:38:58 1715009938 10.7070 2024-05-06 15:37:59 1715009879 10.7060 2024-05-06 15:36:58 1715009818 10.7080 2024-05-06 15:35:58 1715009758 10.7110 2024-05-06 15:34:58 1715009698 10.7210 2024-05-06 15:33:58 1715009638 10.7050 2024-05-06 15:32:59 1715009579 10.6880 2024-05-06 15:31:58 1715009518 10.7010 2024-05-06 15:30:58 1715009458 10.6980 2024-05-06 15:29:58 1715009398 10.7150 2024-05-06 15:28:59 1715009339 10.7130 2024-05-06 15:27:58 1715009278 10.7180 2024-05-06 15:25:58 1715009158 10.7090 2024-05-06 15:25:58 1715009158 10.7090 2024-05-06 15:24:58 1715009098 10.7010 2024-05-06 15:23:58 1715009038 10.7120 2024-05-06 15:22:58 1715008978 10.7040 2024-05-06 15:21:59 1715008919 10.7080 2024-05-06 15:20:58 1715008858 10.7020 2024-05-06 15:19:58 1715008798 10.7180 2024-05-06 15:18:58 1715008738 10.7200 2024-05-06 15:17:59 1715008679 10.7090 2024-05-06 15:16:58 1715008618 10.7240 2024-05-06 15:15:58 1715008558 10.7170 2024-05-06 15:14:58 1715008498 10.7140 2024-05-06 15:13:58 1715008438 10.7000 2024-05-06 15:12:59 1715008379 10.7090 2024-05-06 15:11:58 1715008318 10.6880 2024-05-06 15:10:58 1715008258 10.7030 2024-05-06 15:09:58 1715008198 10.7160 2024-05-06 15:08:59 1715008139 10.6800 2024-05-06 15:07:58 1715008078 10.6860 2024-05-06 15:06:58 1715008018 10.6800 2024-05-06 15:05:58 1715007958 10.7170 2024-05-06 15:04:58 1715007898 10.7060 2024-05-06 15:03:59 1715007839 10.7090 2024-05-06 15:02:58 1715007778 10.7140 2024-05-06 15:01:58 1715007718 10.7160 2024-05-06 15:00:58 1715007658 10.7100 2024-05-06 14:59:58 1715007598 10.7080 2024-05-06 14:58:59 1715007539 10.7040 2024-05-06 14:57:58 1715007478 10.7030 2024-05-06 14:56:58 1715007418 10.6920 2024-05-06 14:55:58 1715007358 10.7040 2024-05-06 14:54:58 1715007298 10.7070 2024-05-06 14:53:59 1715007239 10.7110 2024-05-06 14:52:58 1715007178 10.7170 2024-05-06 14:51:58 1715007118 10.6970 2024-05-06 14:50:58 1715007058 10.7070 2024-05-06 14:49:59 1715006999 10.6980 2024-05-06 14:48:58 1715006938 10.7180 2024-05-06 14:47:58 1715006878 10.7050 2024-05-06 14:46:58 1715006818 10.7150 2024-05-06 14:45:58 1715006758 10.6900 2024-05-06 14:44:59 1715006699 10.7000 2024-05-06 14:43:58 1715006638 10.6980 2024-05-06 14:42:58 1715006578 10.7050 2024-05-06 14:41:58 1715006518 10.6930 2024-05-06 14:40:58 1715006458 10.6940 2024-05-06 14:39:59 1715006399 10.7100 2024-05-06 14:38:58 1715006338 10.6880 2024-05-06 14:37:58 1715006278 10.7170 2024-05-06 14:36:58 1715006218 10.6970 2024-05-06 14:35:59 1715006159 10.6960 2024-05-06 14:34:58 1715006098 10.7130 2024-05-06 14:33:58 1715006038 10.6920 2024-05-06 14:32:58 1715005978 10.7100 2024-05-06 14:31:58 1715005918 10.7120 2024-05-06 14:30:59 1715005859 10.6960 2024-05-06 14:29:58 1715005798 10.6980 2024-05-06 14:28:58 1715005738 10.6860 2024-05-06 14:27:58 1715005678 10.6880 2024-05-06 14:26:58 1715005618 10.6720 2024-05-06 14:25:59 1715005559 10.7030 2024-05-06 14:24:58 1715005498 10.7220 2024-05-06 14:23:58 1715005438 10.7170 2024-05-06 14:22:58 1715005378 10.7210 2024-05-06 14:21:59 1715005319 10.6950 2024-05-06 14:20:58 1715005258 10.7000 2024-05-06 14:19:58 1715005198 10.7150 2024-05-06 14:18:58 1715005138 10.7140 2024-05-06 14:17:58 1715005078 10.6900 2024-05-06 14:16:59 1715005019 10.7050 2024-05-06 14:15:58 1715004958 10.7010 2024-05-06 14:14:58 1715004898 10.7110 2024-05-06 14:13:58 1715004838 10.7030 2024-05-06 14:12:58 1715004778 10.7130 2024-05-06 14:11:59 1715004719 10.7090 2024-05-06 14:10:58 1715004658 10.6830 2024-05-06 14:09:58 1715004598 10.6980 2024-05-06 14:08:58 1715004538 10.7140 2024-05-06 14:07:58 1715004478 10.6920 2024-05-06 14:06:59 1715004419 10.6990 2024-05-06 14:05:58 1715004358 10.7240 2024-05-06 14:04:58 1715004298 10.7100 2024-05-06 14:03:58 1715004238 10.6960 2024-05-06 14:02:59 1715004179 10.7150 2024-05-06 14:01:58 1715004118 10.7070 2024-05-06 14:00:58 1715004058 10.7000 2024-05-06 13:59:58 1715003998 10.6950 2024-05-06 13:58:58 1715003938 10.7090 2024-05-06 13:57:59 1715003879 10.7020 2024-05-06 13:56:58 1715003818 10.7120 2024-05-06 13:55:58 1715003758 10.6910 2024-05-06 13:54:58 1715003698 10.7090 2024-05-06 13:53:58 1715003638 10.7060 2024-05-06 13:52:59 1715003579 10.6980 2024-05-06 13:51:58 1715003518 10.7050 2024-05-06 13:50:58 1715003458 10.6970 2024-05-06 13:49:58 1715003398 10.7000 2024-05-06 13:48:59 1715003339 10.7080 2024-05-06 13:47:58 1715003278 10.6860 2024-05-06 13:46:58 1715003218 10.7100 2024-05-06 13:45:58 1715003158 10.6940 2024-05-06 13:44:58 1715003098 10.6880 2024-05-06 13:43:59 1715003039 10.6900 2024-05-06 13:42:58 1715002978 10.6990 2024-05-06 13:41:58 1715002918 10.6830 2024-05-06 13:40:58 1715002858 10.6690 2024-05-06 13:39:58 1715002798 10.7180 2024-05-06 13:38:59 1715002739 10.6980 2024-05-06 13:37:58 1715002678 10.7170 2024-05-06 13:36:58 1715002618 10.7040 2024-05-06 13:35:58 1715002558 10.6980 2024-05-06 13:34:58 1715002498 10.6940 2024-05-06 13:33:59 1715002439 10.6960 2024-05-06 13:32:58 1715002378 10.7060 2024-05-06 13:31:58 1715002318 10.6910 2024-05-06 13:30:58 1715002258 10.6890 2024-05-06 13:29:59 1715002199 10.6910 2024-05-06 13:28:58 1715002138 10.7190 2024-05-06 13:27:58 1715002078 10.7040 2024-05-06 13:26:58 1715002018 10.6870 2024-05-06 13:25:58 1715001958 10.6940 2024-05-06 13:24:59 1715001899 10.6870 2024-05-06 13:23:58 1715001838 10.7160 2024-05-06 13:22:58 1715001778 10.7080 2024-05-06 13:21:58 1715001718 10.7170 2024-05-06 13:20:58 1715001658 10.7010 2024-05-06 13:19:59 1715001599 10.6990 2024-05-06 13:18:58 1715001538 10.7000 2024-05-06 13:17:58 1715001478 10.6880 2024-05-06 13:16:58 1715001418 10.7030 2024-05-06 13:15:58 1715001358 10.6960 2024-05-06 13:14:59 1715001299 10.6930 2024-05-06 13:13:58 1715001238 10.6970 2024-05-06 13:12:58 1715001178 10.6870 2024-05-06 13:11:58 1715001118 10.6900 2024-05-06 13:10:59 1715001059 10.7000 2024-05-06 13:09:58 1715000998 10.6940 2024-05-06 13:08:58 1715000938 10.6910 2024-05-06 13:07:58 1715000878 10.6980 2024-05-06 13:06:58 1715000818 10.7090 2024-05-06 13:05:59 1715000759 10.6860 2024-05-06 13:04:58 1715000698 10.7150 2024-05-06 13:03:58 1715000638 10.6810 2024-05-06 13:02:58 1715000578 10.6990 2024-05-06 13:01:58 1715000518 10.7000 2024-05-06 13:00:59 1715000459 10.6910 2024-05-06 12:59:58 1715000398 10.7100 2024-05-06 12:58:58 1715000338 10.6990 2024-05-06 12:57:58 1715000278 10.7160 2024-05-06 12:56:59 1715000219 10.7070 2024-05-06 12:55:58 1715000158 10.7190 2024-05-06 12:54:58 1715000098 10.7100 2024-05-06 12:53:58 1715000038 10.7030 2024-05-06 12:52:58 1714999978 10.7010 2024-05-06 12:51:59 1714999919 10.7050 2024-05-06 12:50:58 1714999858 10.7110 2024-05-06 12:49:58 1714999798 10.6980 2024-05-06 12:48:58 1714999738 10.6910 2024-05-06 12:47:58 1714999678 10.6970 2024-05-06 12:46:59 1714999619 10.7090 2024-05-06 12:45:58 1714999558 10.6870 2024-05-06 12:44:58 1714999498 10.6970 2024-05-06 12:43:58 1714999438 10.7090 2024-05-06 12:42:58 1714999378 10.6880 2024-05-06 12:41:59 1714999319 10.6880 2024-05-06 12:40:58 1714999258 10.6910 2024-05-06 12:39:58 1714999198 10.6900 2024-05-06 12:38:58 1714999138 10.7000 2024-05-06 12:37:59 1714999079 10.6920 2024-05-06 12:36:58 1714999018 10.6890 2024-05-06 12:35:58 1714998958 10.6950 2024-05-06 12:33:58 1714998838 10.6940 2024-05-06 12:32:59 1714998779 10.7010 2024-05-06 12:31:58 1714998718 10.7030 2024-05-06 12:30:58 1714998658 10.6970 2024-05-06 12:29:58 1714998598 10.6840 2024-05-06 12:28:58 1714998538 10.7110 2024-05-06 12:27:59 1714998479 10.6740 2024-05-06 12:26:58 1714998418 10.7000 2024-05-06 12:25:58 1714998358 10.7090 2024-05-06 12:24:58 1714998298 10.6990 2024-05-06 12:23:59 1714998239 10.7100 2024-05-06 12:22:58 1714998178 10.7160 2024-05-06 12:21:58 1714998118 10.6960 2024-05-06 12:20:58 1714998058 10.7050 2024-05-06 12:19:58 1714997998 10.7190 2024-05-06 12:18:59 1714997939 10.6970 2024-05-06 12:17:58 1714997878 10.7010 2024-05-06 12:16:58 1714997818 10.6720 2024-05-06 12:15:58 1714997758 10.7110 2024-05-06 12:14:58 1714997698 10.7180 2024-05-06 12:13:59 1714997639 10.7000 2024-05-06 12:12:58 1714997578 10.6890 2024-05-06 12:11:58 1714997518 10.6810 2024-05-06 12:10:58 1714997458 10.7050 2024-05-06 12:09:58 1714997398 10.7060 2024-05-06 12:08:59 1714997339 10.6980 2024-05-06 12:07:58 1714997278 10.6870 2024-05-06 12:06:58 1714997218 10.6940 2024-05-06 12:05:58 1714997158 10.7130 2024-05-06 12:04:59 1714997099 10.7080 2024-05-06 12:03:58 1714997038 10.6990 2024-05-06 12:02:58 1714996978 10.6980 2024-05-06 12:01:58 1714996918 10.6790 2024-05-06 12:00:58 1714996858 10.6750 2024-05-06 11:59:59 1714996799 10.7090 2024-05-06 11:58:58 1714996738 10.7140 2024-05-06 11:57:58 1714996678 10.6890 2024-05-06 11:56:58 1714996618 10.6780 2024-05-06 11:55:58 1714996558 10.6740 2024-05-06 11:54:59 1714996499 10.7040 2024-05-06 11:53:58 1714996438 10.6700 2024-05-06 11:52:58 1714996378 10.6920 2024-05-06 11:51:58 1714996318 10.6680 2024-05-06 11:50:58 1714996258 10.6750 2024-05-06 11:49:59 1714996199 10.7080 2024-05-06 11:48:58 1714996138 10.6960 2024-05-06 11:47:58 1714996078 10.6800 2024-05-06 11:46:58 1714996018 10.6770 2024-05-06 11:45:59 1714995959 10.7020 2024-05-06 11:44:58 1714995898 10.6950 2024-05-06 11:43:58 1714995838 10.6820 2024-05-06 11:42:58 1714995778 10.7030 2024-05-06 11:41:58 1714995718 10.7020 2024-05-06 11:40:59 1714995659 10.6770 2024-05-06 11:39:58 1714995598 10.6820 2024-05-06 11:38:58 1714995538 10.6890 2024-05-06 11:37:58 1714995478 10.6990 2024-05-06 11:36:58 1714995418 10.6910 2024-05-06 11:35:59 1714995359 10.6840 2024-05-06 11:34:58 1714995298 10.6990 2024-05-06 11:33:58 1714995238 10.6900 2024-05-06 11:32:58 1714995178 10.6950 2024-05-06 11:31:58 1714995118 10.6870 2024-05-06 11:30:59 1714995059 10.7120 2024-05-06 11:29:58 1714994998 10.7090 2024-05-06 11:28:58 1714994938 10.7120 2024-05-06 11:27:58 1714994878 10.7120 2024-05-06 11:26:59 1714994819 10.6970 2024-05-06 11:25:58 1714994758 10.7110 2024-05-06 11:24:58 1714994698 10.6960 2024-05-06 11:23:58 1714994638 10.6880 2024-05-06 11:22:58 1714994578 10.7070 2024-05-06 11:21:59 1714994519 10.6840 2024-05-06 11:20:58 1714994458 10.6970 2024-05-06 11:19:58 1714994398 10.6990 2024-05-06 11:18:58 1714994338 10.7140 2024-05-06 11:17:58 1714994278 10.6830 2024-05-06 11:16:59 1714994219 10.6730 2024-05-06 11:15:58 1714994158 10.6770 2024-05-06 11:14:58 1714994098 10.6740 2024-05-06 11:13:58 1714994038 10.7050 2024-05-06 11:12:58 1714993978 10.7030 2024-05-06 11:11:59 1714993919 10.6830 2024-05-06 11:10:58 1714993858 10.7030 2024-05-06 11:09:58 1714993798 10.6750 2024-05-06 11:08:58 1714993738 10.6860 2024-05-06 11:07:59 1714993679 10.6750 2024-05-06 11:06:58 1714993618 10.6860 2024-05-06 11:05:58 1714993558 10.6860 2024-05-06 11:04:58 1714993498 10.6700 2024-05-06 11:03:58 1714993438 10.6940 2024-05-06 11:02:59 1714993379 10.6900 2024-05-06 11:01:58 1714993318 10.6820 2024-05-06 11:00:58 1714993258 10.7000 2024-05-06 10:59:58 1714993198 10.6880 2024-05-06 10:58:58 1714993138 10.7070 2024-05-06 10:57:59 1714993079 10.7000 2024-05-06 10:56:58 1714993018 10.6910 2024-05-06 10:55:58 1714992958 10.7160 2024-05-06 10:54:58 1714992898 10.6760 2024-05-06 10:53:58 1714992838 10.6760 2024-05-06 10:52:59 1714992779 10.6850 2024-05-06 10:51:58 1714992718 10.6830 2024-05-06 10:50:58 1714992658 10.6890 2024-05-06 10:49:58 1714992598 10.6830 2024-05-06 10:48:59 1714992539 10.6870 2024-05-06 10:47:58 1714992478 10.6950 2024-05-06 10:46:58 1714992418 10.6840 2024-05-06 10:45:58 1714992358 10.7100 2024-05-06 10:44:58 1714992298 10.7150 2024-05-06 10:43:59 1714992239 10.6930 2024-05-06 10:42:58 1714992178 10.7030 2024-05-06 10:41:58 1714992118 10.7160 2024-05-06 10:40:58 1714992058 10.7070 2024-05-06 10:39:58 1714991998 10.7150 2024-05-06 10:38:59 1714991939 10.7110 2024-05-06 10:37:58 1714991878 10.6980 2024-05-06 10:36:58 1714991818 10.6990 2024-05-06 10:35:58 1714991758 10.7000 2024-05-06 10:34:58 1714991698 10.7040 2024-05-06 10:33:59 1714991639 10.7020 2024-05-06 10:32:58 1714991578 10.7010 2024-05-06 10:31:58 1714991518 10.7040 2024-05-06 10:30:58 1714991458 10.7110 2024-05-06 10:29:59 1714991399 10.6940 2024-05-06 10:28:58 1714991338 10.7010 2024-05-06 10:27:58 1714991278 10.7170 2024-05-06 10:26:58 1714991218 10.6880 2024-05-06 10:25:58 1714991158 10.7120 2024-05-06 10:24:59 1714991099 10.6930 2024-05-06 10:23:58 1714991038 10.6870 2024-05-06 10:22:58 1714990978 10.6980 2024-05-06 10:21:58 1714990918 10.6790 2024-05-06 10:20:58 1714990858 10.7040 2024-05-06 10:19:59 1714990799 10.7000 2024-05-06 10:18:58 1714990738 10.7010 2024-05-06 10:17:58 1714990678 10.6810 2024-05-06 10:16:58 1714990618 10.6990 2024-05-06 10:15:58 1714990558 10.6780 2024-05-06 10:14:59 1714990499 10.6860 2024-05-06 10:13:58 1714990438 10.6990 2024-05-06 10:12:58 1714990378 10.7020 2024-05-06 10:11:58 1714990318 10.6860 2024-05-06 10:10:59 1714990259 10.6880 2024-05-06 10:09:58 1714990198 10.7010 2024-05-06 10:08:58 1714990138 10.7030 2024-05-06 10:07:58 1714990078 10.6890 2024-05-06 10:06:58 1714990018 10.6950 2024-05-06 10:05:59 1714989959 10.6860 2024-05-06 10:04:58 1714989898 10.6950 2024-05-06 10:03:58 1714989838 10.6920 2024-05-06 10:02:58 1714989778 10.7140 2024-05-06 10:01:58 1714989718 10.6870 2024-05-06 10:00:59 1714989659 10.7110 2024-05-06 09:59:58 1714989598 10.7100 2024-05-06 09:58:58 1714989538 10.6920 2024-05-06 09:57:58 1714989478 10.6860 2024-05-06 09:56:59 1714989419 10.6920 2024-05-06 09:55:58 1714989358 10.7170 2024-05-06 09:54:58 1714989298 10.6960 2024-05-06 09:53:58 1714989238 10.6910 2024-05-06 09:52:58 1714989178 10.7030 2024-05-06 09:51:59 1714989119 10.7070 2024-05-06 09:50:58 1714989058 10.6890 2024-05-06 09:49:58 1714988998 10.6900 2024-05-06 09:48:58 1714988938 10.7060 2024-05-06 09:47:58 1714988878 10.7090 2024-05-06 09:46:59 1714988819 10.6910 2024-05-06 09:45:58 1714988758 10.7090 2024-05-06 09:44:58 1714988698 10.6990 2024-05-06 09:43:58 1714988638 10.6940 2024-05-06 09:42:58 1714988578 10.6850 2024-05-06 09:41:59 1714988519 10.7040 2024-05-06 09:40:58 1714988458 10.7130 2024-05-06 09:39:58 1714988398 10.6850 2024-05-06 09:38:58 1714988338 10.7030 2024-05-06 09:37:59 1714988279 10.6780 2024-05-06 09:36:58 1714988218 10.7010 2024-05-06 09:35:58 1714988158 10.6840 2024-05-06 09:34:58 1714988098 10.6920 2024-05-06 09:33:58 1714988038 10.6800 2024-05-06 09:32:59 1714987979 10.6840 2024-05-06 09:31:58 1714987918 10.6960 2024-05-06 09:30:58 1714987858 10.6710 2024-05-06 09:29:58 1714987798 10.6910 2024-05-06 09:28:58 1714987738 10.6790 2024-05-06 09:27:59 1714987679 10.7030 2024-05-06 09:26:58 1714987618 10.6740 2024-05-06 09:25:58 1714987558 10.6870 2024-05-06 09:24:58 1714987498 10.6840 2024-05-06 09:23:59 1714987439 10.6940 2024-05-06 09:22:58 1714987378 10.7070 2024-05-06 09:21:58 1714987318 10.6780 2024-05-06 09:20:58 1714987258 10.6840 2024-05-06 09:19:58 1714987198 10.6780 2024-05-06 09:18:59 1714987139 10.6770 2024-05-06 09:17:58 1714987078 10.6840 2024-05-06 09:16:58 1714987018 10.6830 2024-05-06 09:15:58 1714986958 10.6890 2024-05-06 09:14:58 1714986898 10.6930 2024-05-06 09:13:59 1714986839 10.6750 2024-05-06 09:12:58 1714986778 10.6960 2024-05-06 09:11:58 1714986718 10.6700 2024-05-06 09:10:58 1714986658 10.6830 2024-05-06 09:09:59 1714986599 10.6900 2024-05-06 09:08:58 1714986538 10.6880 2024-05-06 09:07:58 1714986478 10.6980 2024-05-06 09:06:58 1714986418 10.7050 2024-05-06 09:05:58 1714986358 10.6900 2024-05-06 09:04:59 1714986299 10.7080 2024-05-06 09:03:58 1714986238 10.6840 2024-05-06 09:02:58 1714986178 10.6840 2024-05-06 09:01:58 1714986118 10.7000 2024-05-06 09:00:58 1714986058 10.6940 2024-05-06 08:59:59 1714985999 10.7060 2024-05-06 08:58:58 1714985938 10.6880 2024-05-06 08:57:58 1714985878 10.6840 2024-05-06 08:56:58 1714985818 10.6850 2024-05-06 08:55:59 1714985759 10.6880 2024-05-06 08:54:58 1714985698 10.6920 2024-05-06 08:53:58 1714985638 10.6960 2024-05-06 08:52:58 1714985578 10.6860 2024-05-06 08:51:58 1714985518 10.6960 2024-05-06 08:50:59 1714985459 10.6930 2024-05-06 08:49:58 1714985398 10.6840 2024-05-06 08:48:58 1714985338 10.6900 2024-05-06 08:47:58 1714985278 10.6900 2024-05-06 08:46:58 1714985218 10.6810 2024-05-06 08:45:59 1714985159 10.6850 2024-05-06 08:44:58 1714985098 10.6900 2024-05-06 08:43:58 1714985038 10.6840 2024-05-06 08:42:58 1714984978 10.6920 2024-05-06 08:40:58 1714984858 10.6890 2024-05-06 08:40:58 1714984858 10.6890 2024-05-06 08:39:58 1714984798 10.6830 2024-05-06 08:38:58 1714984738 10.6850 2024-05-06 08:37:59 1714984679 10.6900 2024-05-06 08:36:58 1714984618 10.6990 2024-05-06 08:35:58 1714984558 10.6790 2024-05-06 08:34:58 1714984498 10.6750 2024-05-06 08:33:59 1714984439 10.7120 2024-05-06 08:32:58 1714984378 10.6950 2024-05-06 08:31:58 1714984318 10.6850 2024-05-06 08:30:58 1714984258 10.7080 2024-05-06 08:29:58 1714984198 10.7080 2024-05-06 08:28:59 1714984139 10.7110 2024-05-06 08:27:58 1714984078 10.6940 2024-05-06 08:26:58 1714984018 10.7120 2024-05-06 08:25:58 1714983958 10.7030 2024-05-06 08:24:58 1714983898 10.6890 2024-05-06 08:23:59 1714983839 10.7140 2024-05-06 08:22:58 1714983778 10.7050 2024-05-06 08:21:58 1714983718 10.7000 2024-05-06 08:20:58 1714983658 10.7000 2024-05-06 08:19:58 1714983598 10.7010 2024-05-06 08:18:59 1714983539 10.7000 2024-05-06 08:17:58 1714983478 10.7060 2024-05-06 08:16:58 1714983418 10.6900 2024-05-06 08:15:58 1714983358 10.7150 2024-05-06 08:14:59 1714983299 10.7150 2024-05-06 08:13:58 1714983238 10.6870 2024-05-06 08:12:58 1714983178 10.6910 2024-05-06 08:11:58 1714983118 10.6970 2024-05-06 08:10:58 1714983058 10.6950 2024-05-06 08:09:59 1714982999 10.6900 2024-05-06 08:08:58 1714982938 10.6740 2024-05-06 08:07:58 1714982878 10.6990 2024-05-06 08:06:58 1714982818 10.6990 2024-05-06 08:05:58 1714982758 10.7020 2024-05-06 08:04:59 1714982699 10.6850 2024-05-06 08:03:58 1714982638 10.7030 2024-05-06 08:02:58 1714982578 10.6750 2024-05-06 08:01:58 1714982518 10.6770 2024-05-06 08:00:59 1714982459 10.6930 2024-05-06 07:58:59 1714982339 10.6950 2024-05-06 07:58:59 1714982339 10.6950 2024-05-06 07:57:58 1714982278 10.7080 2024-05-06 07:56:58 1714982218 10.6780 2024-05-06 07:55:58 1714982158 10.7100 2024-05-06 07:54:59 1714982099 10.6890 2024-05-06 07:53:58 1714982038 10.6990 2024-05-06 07:52:58 1714981978 10.6880 2024-05-06 07:51:58 1714981918 10.7140 2024-05-06 07:50:58 1714981858 10.6880 2024-05-06 07:49:59 1714981799 10.6960 2024-05-06 07:48:58 1714981738 10.6970 2024-05-06 07:47:58 1714981678 10.7060 2024-05-06 07:46:58 1714981618 10.6860 2024-05-06 07:45:58 1714981558 10.6960 2024-05-06 07:44:59 1714981499 10.6950 2024-05-06 07:43:58 1714981438 10.7020 2024-05-06 07:42:58 1714981378 10.6960 2024-05-06 07:41:58 1714981318 10.6940 2024-05-06 07:40:58 1714981258 10.6920 2024-05-06 07:39:59 1714981199 10.6870 2024-05-06 07:38:58 1714981138 10.6780 2024-05-06 07:37:58 1714981078 10.6980 2024-05-06 07:36:58 1714981018 10.6830 2024-05-06 07:35:59 1714980959 10.7000 2024-05-06 07:34:58 1714980898 10.6960 2024-05-06 07:33:58 1714980838 10.6720 2024-05-06 07:32:58 1714980778 10.6880 2024-05-06 07:31:58 1714980718 10.6960 2024-05-06 07:30:59 1714980659 10.6930 2024-05-06 07:29:58 1714980598 10.7050 2024-05-06 07:28:58 1714980538 10.6820 2024-05-06 07:27:58 1714980478 10.7080 2024-05-06 07:26:58 1714980418 10.7070 2024-05-06 07:25:59 1714980359 10.6840 2024-05-06 07:24:58 1714980298 10.7080 2024-05-06 07:23:58 1714980238 10.6910 2024-05-06 07:22:58 1714980178 10.7020 2024-05-06 07:21:58 1714980118 10.7070 2024-05-06 07:20:59 1714980059 10.7040 2024-05-06 07:19:58 1714979998 10.6910 2024-05-06 07:18:58 1714979938 10.7040 2024-05-06 07:17:58 1714979878 10.6940 2024-05-06 07:16:59 1714979819 10.7070 2024-05-06 07:15:58 1714979758 10.6910 2024-05-06 07:14:58 1714979698 10.6980 2024-05-06 07:13:58 1714979638 10.6840 2024-05-06 07:12:58 1714979578 10.6790 2024-05-06 07:11:59 1714979519 10.7090 2024-05-06 07:10:58 1714979458 10.6830 2024-05-06 07:09:58 1714979398 10.7020 2024-05-06 07:08:58 1714979338 10.6840 2024-05-06 07:07:59 1714979279 10.6900 2024-05-06 07:06:58 1714979218 10.6860 2024-05-06 07:05:58 1714979158 10.7000 2024-05-06 07:04:58 1714979098 10.6870 2024-05-06 07:03:58 1714979038 10.6720 2024-05-06 07:02:59 1714978979 10.6820 2024-05-06 07:01:58 1714978918 10.7030 2024-05-06 07:00:58 1714978858 10.6880 2024-05-06 06:59:58 1714978798 10.6880 2024-05-06 06:58:58 1714978738 10.7070 2024-05-06 06:57:59 1714978679 10.6830 2024-05-06 06:56:58 1714978618 10.6940 2024-05-06 06:55:58 1714978558 10.6980 2024-05-06 06:54:58 1714978498 10.7010 2024-05-06 06:53:59 1714978439 10.7000 2024-05-06 06:52:58 1714978378 10.6870 2024-05-06 06:51:58 1714978318 10.6820 2024-05-06 06:50:58 1714978258 10.7180 2024-05-06 06:49:58 1714978198 10.7070 2024-05-06 06:48:59 1714978139 10.7030 2024-05-06 06:47:58 1714978078 10.6930 2024-05-06 06:46:58 1714978018 10.7040 2024-05-06 06:45:58 1714977958 10.6980 2024-05-06 06:44:58 1714977898 10.7100 2024-05-06 06:43:59 1714977839 10.7030 2024-05-06 06:42:58 1714977778 10.6930 2024-05-06 06:41:58 1714977718 10.6950 2024-05-06 06:40:58 1714977658 10.7070 2024-05-06 06:39:58 1714977598 10.7000 2024-05-06 06:38:59 1714977539 10.6900 2024-05-06 06:37:58 1714977478 10.6940 2024-05-06 06:36:58 1714977418 10.6900 2024-05-06 06:35:58 1714977358 10.6960 2024-05-06 06:34:59 1714977299 10.6940 2024-05-06 06:33:58 1714977238 10.7100 2024-05-06 06:32:58 1714977178 10.6930 2024-05-06 06:31:58 1714977118 10.7110 2024-05-06 06:30:58 1714977058 10.6980 2024-05-06 06:29:59 1714976999 10.7080 2024-05-06 06:28:58 1714976938 10.6970 2024-05-06 06:27:58 1714976878 10.7080 2024-05-06 06:26:58 1714976818 10.6930 2024-05-06 06:25:58 1714976758 10.6850 2024-05-06 06:24:59 1714976699 10.6780 2024-05-06 06:23:58 1714976638 10.6870 2024-05-06 06:22:58 1714976578 10.7010 2024-05-06 06:21:58 1714976518 10.6930 2024-05-06 06:20:58 1714976458 10.6910 2024-05-06 06:19:59 1714976399 10.6870 2024-05-06 06:18:58 1714976338 10.7010 2024-05-06 06:17:58 1714976278 10.7100 2024-05-06 06:16:58 1714976218 10.6950 2024-05-06 06:15:59 1714976159 10.6810 2024-05-06 06:14:58 1714976098 10.6950 2024-05-06 06:13:58 1714976038 10.7090 2024-05-06 06:12:58 1714975978 10.7010 2024-05-06 06:11:58 1714975918 10.7060 2024-05-06 06:10:59 1714975859 10.6910 2024-05-06 06:09:58 1714975798 10.7120 2024-05-06 06:08:58 1714975738 10.7000 2024-05-06 06:07:58 1714975678 10.6980 2024-05-06 06:06:58 1714975618 10.6900 2024-05-06 06:05:59 1714975559 10.7030 2024-05-06 06:04:58 1714975498 10.6990 2024-05-06 06:03:58 1714975438 10.7150 2024-05-06 06:02:58 1714975378 10.7030 2024-05-06 06:01:58 1714975318 10.7040 2024-05-06 06:00:59 1714975259 10.6970 2024-05-06 05:59:58 1714975198 10.7090 2024-05-06 05:58:58 1714975138 10.6880 2024-05-06 05:57:58 1714975078 10.7020 2024-05-06 05:56:59 1714975019 10.7070 2024-05-06 05:55:58 1714974958 10.7040 2024-05-06 05:54:58 1714974898 10.7080 2024-05-06 05:53:58 1714974838 10.7110 2024-05-06 05:52:58 1714974778 10.6930 2024-05-06 05:51:59 1714974719 10.7010 2024-05-06 05:50:58 1714974658 10.7150 2024-05-06 05:49:58 1714974598 10.6890 2024-05-06 05:48:58 1714974538 10.7060 2024-05-06 05:47:58 1714974478 10.7190 2024-05-06 05:46:59 1714974419 10.7180 2024-05-06 05:45:58 1714974358 10.7220 2024-05-06 05:44:58 1714974298 10.6940 2024-05-06 05:43:58 1714974238 10.6910 2024-05-06 05:42:58 1714974178 10.7090 2024-05-06 05:41:59 1714974119 10.7040 2024-05-06 05:40:58 1714974058 10.6960 2024-05-06 05:39:58 1714973998 10.6920 2024-05-06 05:38:58 1714973938 10.6940 2024-05-06 05:37:59 1714973879 10.6990 2024-05-06 05:36:58 1714973818 10.6840 2024-05-06 05:35:58 1714973758 10.6950 2024-05-06 05:34:58 1714973698 10.7000 2024-05-06 05:33:58 1714973638 10.6970 2024-05-06 05:32:59 1714973579 10.6990 2024-05-06 05:31:58 1714973518 10.7100 2024-05-06 05:30:58 1714973458 10.6890 2024-05-06 05:29:58 1714973398 10.6980 2024-05-06 05:28:58 1714973338 10.7100 2024-05-06 05:27:59 1714973279 10.7110 2024-05-06 05:26:58 1714973218 10.6860 2024-05-06 05:25:58 1714973158 10.6840 2024-05-06 05:24:58 1714973098 10.7050 2024-05-06 05:23:59 1714973039 10.6890 2024-05-06 05:22:58 1714972978 10.6930 2024-05-06 05:21:58 1714972918 10.6800 2024-05-06 05:20:58 1714972858 10.6870 2024-05-06 05:19:58 1714972798 10.7010 2024-05-06 05:18:59 1714972739 10.6720 2024-05-06 05:17:58 1714972678 10.6730 2024-05-06 05:16:58 1714972618 10.6790 2024-05-06 05:15:58 1714972558 10.6770 2024-05-06 05:14:58 1714972498 10.7000 2024-05-06 05:13:59 1714972439 10.6650 2024-05-06 05:12:58 1714972378 10.6620 2024-05-06 05:11:58 1714972318 10.6690 2024-05-06 05:10:58 1714972258 10.6950 2024-05-06 05:09:58 1714972198 10.6530 2024-05-06 05:08:59 1714972139 10.6480 2024-05-06 05:07:58 1714972078 10.6730 2024-05-06 05:06:58 1714972018 10.6510 2024-05-06 05:05:58 1714971958 10.6590 2024-05-06 05:04:59 1714971899 10.6910 2024-05-06 05:03:58 1714971838 10.6780 2024-05-06 05:02:58 1714971778 10.6840 2024-05-06 05:01:58 1714971718 10.6710 2024-05-06 05:00:58 1714971658 10.6960 2024-05-06 04:59:59 1714971599 10.6880 2024-05-06 04:58:58 1714971538 10.6990 2024-05-06 04:57:58 1714971478 10.6750 2024-05-06 04:56:58 1714971418 10.6950 2024-05-06 04:55:58 1714971358 10.6830 2024-05-06 04:54:59 1714971299 10.6900 2024-05-06 04:53:58 1714971238 10.6970 2024-05-06 04:52:58 1714971178 10.6660 2024-05-06 04:51:58 1714971118 10.6700 2024-05-06 04:50:59 1714971059 10.6870 2024-05-06 04:49:58 1714970998 10.6860 2024-05-06 04:48:58 1714970938 10.6650 2024-05-06 04:47:58 1714970878 10.6800 2024-05-06 04:46:58 1714970818 10.6820 2024-05-06 04:45:59 1714970759 10.7020 2024-05-06 04:44:58 1714970698 10.6740 2024-05-06 04:43:58 1714970638 10.6700 2024-05-06 04:42:58 1714970578 10.6900 2024-05-06 04:41:58 1714970518 10.6940 2024-05-06 04:40:59 1714970459 10.6660 2024-05-06 04:39:58 1714970398 10.6970 2024-05-06 04:38:58 1714970338 10.6710 2024-05-06 04:37:58 1714970278 10.6770 2024-05-06 04:36:58 1714970218 10.6770 2024-05-06 04:35:59 1714970159 10.6820 2024-05-06 04:34:58 1714970098 10.6930 2024-05-06 04:33:58 1714970038 10.6850 2024-05-06 04:32:58 1714969978 10.6880 2024-05-06 04:31:59 1714969919 10.6700 2024-05-06 04:30:58 1714969858 10.6700 2024-05-06 04:29:58 1714969798 10.6940 2024-05-06 04:28:58 1714969738 10.6790 2024-05-06 04:27:58 1714969678 10.6960 2024-05-06 04:26:59 1714969619 10.6760 2024-05-06 04:25:58 1714969558 10.6980 2024-05-06 04:24:58 1714969498 10.6920 2024-05-06 04:23:58 1714969438 10.6970 2024-05-06 04:22:58 1714969378 10.6720 2024-05-06 04:21:59 1714969319 10.6780 2024-05-06 04:20:58 1714969258 10.6860 2024-05-06 04:19:58 1714969198 10.6860 2024-05-06 04:18:58 1714969138 10.6740 2024-05-06 04:17:59 1714969079 10.6790 2024-05-06 04:16:58 1714969018 10.6780 2024-05-06 04:15:58 1714968958 10.6810 2024-05-06 04:14:58 1714968898 10.6990 2024-05-06 04:13:58 1714968838 10.6960 2024-05-06 04:12:59 1714968779 10.6810 2024-05-06 04:11:58 1714968718 10.6980 2024-05-06 04:10:58 1714968658 10.6730 2024-05-06 04:09:58 1714968598 10.6800 2024-05-06 04:08:58 1714968538 10.6860 2024-05-06 04:07:59 1714968479 10.6800 2024-05-06 04:06:58 1714968418 10.6810 2024-05-06 04:05:58 1714968358 10.7060 2024-05-06 04:04:58 1714968298 10.6900 2024-05-06 04:03:59 1714968239 10.6960 2024-05-06 04:02:58 1714968178 10.6890 2024-05-06 04:01:58 1714968118 10.7050 2024-05-06 04:00:58 1714968058 10.6880 2024-05-06 03:59:58 1714967998 10.6790 2024-05-06 03:58:59 1714967939 10.6960 2024-05-06 03:57:58 1714967878 10.6850 2024-05-06 03:56:58 1714967818 10.6840 2024-05-06 03:55:58 1714967758 10.6790 2024-05-06 03:54:58 1714967698 10.6990 2024-05-06 03:53:59 1714967639 10.7060 2024-05-06 03:52:58 1714967578 10.6730 2024-05-06 03:51:58 1714967518 10.6820 2024-05-06 03:50:58 1714967458 10.6690 2024-05-06 03:49:58 1714967398 10.6860 2024-05-06 03:48:59 1714967339 10.6850 2024-05-06 03:47:58 1714967278 10.6860 2024-05-06 03:46:58 1714967218 10.6910 2024-05-06 03:45:58 1714967158 10.6980 2024-05-06 03:44:59 1714967099 10.6860 2024-05-06 03:42:59 1714966979 10.6920 2024-05-06 03:42:59 1714966979 10.6920 2024-05-06 03:41:58 1714966918 10.6940 2024-05-06 03:40:58 1714966858 10.6990 2024-05-06 03:39:58 1714966798 10.6990 2024-05-06 03:38:58 1714966738 10.6960 2024-05-06 03:37:59 1714966679 10.6910 2024-05-06 03:36:58 1714966618 10.6770 2024-05-06 03:35:58 1714966558 10.6750 2024-05-06 03:34:58 1714966498 10.6760 2024-05-06 03:33:58 1714966438 10.6960 2024-05-06 03:32:59 1714966379 10.6840 2024-05-06 03:31:58 1714966318 10.6770 2024-05-06 03:30:58 1714966258 10.6710 2024-05-06 03:29:58 1714966198 10.6650 2024-05-06 03:28:59 1714966139 10.6890 2024-05-06 03:27:58 1714966078 10.7030 2024-05-06 03:26:58 1714966018 10.6890 2024-05-06 03:25:58 1714965958 10.6890 2024-05-06 03:24:58 1714965898 10.6980 2024-05-06 03:23:59 1714965839 10.6830 2024-05-06 03:22:58 1714965778 10.7040 2024-05-06 03:21:58 1714965718 10.7000 2024-05-06 03:20:58 1714965658 10.7060 2024-05-06 03:19:58 1714965598 10.6910 2024-05-06 03:18:59 1714965539 10.6830 2024-05-06 03:17:58 1714965478 10.6920 2024-05-06 03:16:58 1714965418 10.6800 2024-05-06 03:15:58 1714965358 10.6890 2024-05-06 03:14:58 1714965298 10.6830 2024-05-06 03:13:59 1714965239 10.6770 2024-05-06 03:12:58 1714965178 10.6750 2024-05-06 03:11:58 1714965118 10.6750 2024-05-06 03:10:58 1714965058 10.6730 2024-05-06 03:09:59 1714964999 10.6680 2024-05-06 03:08:58 1714964938 10.6710 2024-05-06 03:07:58 1714964878 10.6720 2024-05-06 03:06:58 1714964818 10.6570 2024-05-06 03:05:58 1714964758 10.6590 2024-05-06 03:04:59 1714964699 10.6640 2024-05-06 03:03:58 1714964638 10.6790 2024-05-06 03:02:58 1714964578 10.6610 2024-05-06 03:01:58 1714964518 10.6590 2024-05-06 03:00:58 1714964458 10.6750 2024-05-06 02:59:59 1714964399 10.6920 2024-05-06 02:58:58 1714964338 10.6810 2024-05-06 02:57:58 1714964278 10.6950 2024-05-06 02:56:58 1714964218 10.6990 2024-05-06 02:55:58 1714964158 10.6940 2024-05-06 02:54:59 1714964099 10.6770 2024-05-06 02:53:58 1714964038 10.6740 2024-05-06 02:52:58 1714963978 10.6980 2024-05-06 02:51:58 1714963918 10.6900 2024-05-06 02:50:59 1714963859 10.7050 2024-05-06 02:49:58 1714963798 10.6950 2024-05-06 02:48:58 1714963738 10.7010 2024-05-06 02:47:58 1714963678 10.6870 2024-05-06 02:46:58 1714963618 10.6760 2024-05-06 02:45:59 1714963559 10.7020 2024-05-06 02:44:58 1714963498 10.6980 2024-05-06 02:43:58 1714963438 10.6960 2024-05-06 02:42:58 1714963378 10.7010 2024-05-06 02:41:58 1714963318 10.6760 2024-05-06 02:40:59 1714963259 10.6800 2024-05-06 02:39:58 1714963198 10.6840 2024-05-06 02:37:59 1714963079 10.6930 2024-05-06 02:37:59 1714963079 10.6930 2024-05-06 02:36:58 1714963018 10.6830 2024-05-06 02:35:58 1714962958 10.6940 2024-05-06 02:34:58 1714962898 10.6940 2024-05-06 02:33:59 1714962839 10.6800 2024-05-06 02:32:58 1714962778 10.6980 2024-05-06 02:31:58 1714962718 10.6990 2024-05-06 02:30:58 1714962658 10.6960 2024-05-06 02:29:58 1714962598 10.6930 2024-05-06 02:28:59 1714962539 10.6790 2024-05-06 02:27:58 1714962478 10.6960 2024-05-06 02:26:58 1714962418 10.6860 2024-05-06 02:25:58 1714962358 10.7030 2024-05-06 02:24:58 1714962298 10.6760 2024-05-06 02:23:59 1714962239 10.6760 2024-05-06 02:22:58 1714962178 10.6950 2024-05-06 02:21:58 1714962118 10.6910 2024-05-06 02:20:58 1714962058 10.6730 2024-05-06 02:19:59 1714961999 10.6890 2024-05-06 02:18:58 1714961938 10.6910 2024-05-06 02:17:58 1714961878 10.6950 2024-05-06 02:16:58 1714961818 10.6850 2024-05-06 02:15:58 1714961758 10.6900 2024-05-06 02:14:59 1714961699 10.6690 2024-05-06 02:13:58 1714961638 10.6800 2024-05-06 02:12:58 1714961578 10.6720 2024-05-06 02:11:58 1714961518 10.6800 2024-05-06 02:10:58 1714961458 10.6690 2024-05-06 02:09:59 1714961399 10.6870 2024-05-06 02:08:58 1714961338 10.6760 2024-05-06 02:07:58 1714961278 10.6970 2024-05-06 02:06:58 1714961218 10.6730 2024-05-06 02:05:58 1714961158 10.6860 2024-05-06 02:04:59 1714961099 10.6880 2024-05-06 02:03:58 1714961038 10.6890 2024-05-06 02:02:58 1714960978 10.6930 2024-05-06 02:01:58 1714960918 10.6780 2024-05-06 02:00:59 1714960859 10.6710 2024-05-06 01:59:58 1714960798 10.7080 2024-05-06 01:58:58 1714960738 10.6900 2024-05-06 01:57:58 1714960678 10.6960 2024-05-06 01:56:58 1714960618 10.6830 2024-05-06 01:55:59 1714960559 10.6760 2024-05-06 01:54:58 1714960498 10.6920 2024-05-06 01:53:58 1714960438 10.6840 2024-05-06 01:52:58 1714960378 10.7020 2024-05-06 01:51:58 1714960318 10.6750 2024-05-06 01:50:59 1714960259 10.6750 2024-05-06 01:49:58 1714960198 10.6830 2024-05-06 01:48:58 1714960138 10.6820 2024-05-06 01:47:58 1714960078 10.6910 2024-05-06 01:46:58 1714960018 10.7020 2024-05-06 01:45:59 1714959959 10.6920 2024-05-06 01:44:58 1714959898 10.6920 2024-05-06 01:43:58 1714959838 10.6950 2024-05-06 01:42:58 1714959778 10.6990 2024-05-06 01:41:59 1714959719 10.6820 2024-05-06 01:40:58 1714959658 10.6940 2024-05-06 01:39:58 1714959598 10.6620 2024-05-06 01:38:58 1714959538 10.6930 2024-05-06 01:37:58 1714959478 10.6700 2024-05-06 01:36:59 1714959419 10.6590 2024-05-06 01:35:58 1714959358 10.6810 2024-05-06 01:34:58 1714959298 10.6910 2024-05-06 01:33:58 1714959238 10.6830 2024-05-06 01:32:58 1714959178 10.6890 2024-05-06 01:31:59 1714959119 10.6830 2024-05-06 01:30:58 1714959058 10.6940 2024-05-06 01:29:58 1714958998 10.6980 2024-05-06 01:28:58 1714958938 10.6960 2024-05-06 01:27:59 1714958879 10.6820 2024-05-06 01:26:58 1714958818 10.6940 2024-05-06 01:25:58 1714958758 10.6720 2024-05-06 01:24:58 1714958698 10.6890 2024-05-06 01:23:58 1714958638 10.6850 2024-05-06 01:22:59 1714958579 10.6760 2024-05-06 01:21:58 1714958518 10.6910 2024-05-06 01:20:58 1714958458 10.6940 2024-05-06 01:19:58 1714958398 10.6780 2024-05-06 01:18:58 1714958338 10.6860 2024-05-06 01:17:59 1714958279 10.6870 2024-05-06 01:16:58 1714958218 10.6910 2024-05-06 01:15:58 1714958158 10.6820 2024-05-06 01:14:58 1714958098 10.6970 2024-05-06 01:13:59 1714958039 10.6720 2024-05-06 01:12:58 1714957978 10.6820 2024-05-06 01:11:58 1714957918 10.6940 2024-05-06 01:10:58 1714957858 10.6980 2024-05-06 01:09:58 1714957798 10.6900 2024-05-06 01:08:59 1714957739 10.6850 2024-05-06 01:07:58 1714957678 10.6790 2024-05-06 01:06:58 1714957618 10.6790 2024-05-06 01:05:58 1714957558 10.6780 2024-05-06 01:04:58 1714957498 10.7020 2024-05-06 01:03:59 1714957439 10.6940 2024-05-06 01:02:58 1714957378 10.6880 2024-05-06 01:01:58 1714957318 10.6860 2024-05-06 01:00:58 1714957258 10.6860 2024-05-06 00:59:58 1714957198 10.6800 2024-05-06 00:58:59 1714957139 10.6980 2024-05-06 00:57:58 1714957078 10.6830 2024-05-06 00:56:58 1714957018 10.6680 2024-05-06 00:55:58 1714956958 10.6860 2024-05-06 00:54:59 1714956899 10.6720 2024-05-06 00:53:58 1714956838 10.6900 2024-05-06 00:52:58 1714956778 10.6800 2024-05-06 00:51:58 1714956718 10.6760 2024-05-06 00:50:58 1714956658 10.6750 2024-05-06 00:49:59 1714956599 10.6700 2024-05-06 00:48:58 1714956538 10.6760 2024-05-06 00:47:58 1714956478 10.6770 2024-05-06 00:46:58 1714956418 10.6930 2024-05-06 00:45:58 1714956358 10.6700 2024-05-06 00:44:59 1714956299 10.6930 2024-05-06 00:43:58 1714956238 10.6830 2024-05-06 00:42:58 1714956178 10.6890 2024-05-06 00:41:58 1714956118 10.6810 2024-05-06 00:40:59 1714956059 10.6770 2024-05-06 00:39:58 1714955998 10.6750 2024-05-06 00:38:58 1714955938 10.6920 2024-05-06 00:37:58 1714955878 10.6650 2024-05-06 00:36:58 1714955818 10.6860 2024-05-06 00:35:59 1714955759 10.6680 2024-05-06 00:34:58 1714955698 10.6620 2024-05-06 00:33:58 1714955638 10.6860 2024-05-06 00:32:58 1714955578 10.6630 2024-05-06 00:31:58 1714955518 10.6910 2024-05-06 00:30:59 1714955459 10.6750 2024-05-06 00:29:58 1714955398 10.6950 2024-05-06 00:28:58 1714955338 10.6710 2024-05-06 00:27:58 1714955278 10.6970 2024-05-06 00:26:58 1714955218 10.6870 2024-05-06 00:25:59 1714955159 10.6850 2024-05-06 00:24:58 1714955098 10.6680 2024-05-06 00:23:58 1714955038 10.6840 2024-05-06 00:22:58 1714954978 10.6620 2024-05-06 00:21:59 1714954919 10.6840 2024-05-06 00:20:58 1714954858 10.6730 2024-05-06 00:19:58 1714954798 10.6870 2024-05-06 00:18:58 1714954738 10.6660 2024-05-06 00:17:58 1714954678 10.6810 2024-05-06 00:16:59 1714954619 10.6770 2024-05-06 00:15:58 1714954558 10.6890 2024-05-06 00:14:58 1714954498 10.6910 2024-05-06 00:13:58 1714954438 10.6760 2024-05-06 00:12:58 1714954378 10.6730 2024-05-06 00:11:59 1714954319 10.6950 2024-05-06 00:10:58 1714954258 10.6890 2024-05-06 00:09:58 1714954198 10.6760 2024-05-06 00:08:58 1714954138 10.6850 2024-05-06 00:07:59 1714954079 10.6920 2024-05-06 00:06:58 1714954018 10.6930 2024-05-06 00:05:58 1714953958 10.6790 2024-05-06 00:04:58 1714953898 10.6840 2024-05-06 00:03:58 1714953838 10.6780 2024-05-06 00:02:59 1714953779 10.6940 2024-05-06 00:01:58 1714953718 10.6770 2024-05-06 00:00:58 1714953658 10.6800