#Date Unixtime Value #------------------------------------------------- 2024-04-16 23:59:59 1713311999 11.4000 2024-04-16 23:58:58 1713311938 11.4000 2024-04-16 23:57:58 1713311878 11.4000 2024-04-16 23:56:58 1713311818 11.4000 2024-04-16 23:55:58 1713311758 11.4000 2024-04-16 23:54:59 1713311699 11.4000 2024-04-16 23:53:58 1713311638 11.4000 2024-04-16 23:52:58 1713311578 11.4000 2024-04-16 23:51:58 1713311518 11.4000 2024-04-16 23:50:58 1713311458 11.4000 2024-04-16 23:49:59 1713311399 11.4000 2024-04-16 23:48:58 1713311338 11.4000 2024-04-16 23:47:58 1713311278 11.4000 2024-04-16 23:46:58 1713311218 11.4000 2024-04-16 23:45:58 1713311158 11.4000 2024-04-16 23:44:59 1713311099 11.4000 2024-04-16 23:43:58 1713311038 11.4000 2024-04-16 23:42:58 1713310978 11.4000 2024-04-16 23:41:58 1713310918 11.3000 2024-04-16 23:40:59 1713310859 11.4000 2024-04-16 23:39:58 1713310798 11.4000 2024-04-16 23:38:58 1713310738 11.4000 2024-04-16 23:37:58 1713310678 11.4000 2024-04-16 23:36:58 1713310618 11.4000 2024-04-16 23:35:59 1713310559 11.4000 2024-04-16 23:34:58 1713310498 11.4000 2024-04-16 23:33:58 1713310438 11.4000 2024-04-16 23:32:58 1713310378 11.4000 2024-04-16 23:31:58 1713310318 11.4000 2024-04-16 23:30:59 1713310259 11.4000 2024-04-16 23:29:58 1713310198 11.4000 2024-04-16 23:28:58 1713310138 11.4000 2024-04-16 23:27:58 1713310078 11.4000 2024-04-16 23:26:59 1713310019 11.4000 2024-04-16 23:25:58 1713309958 11.4000 2024-04-16 23:24:58 1713309898 11.4000 2024-04-16 23:23:58 1713309838 11.4000 2024-04-16 23:22:58 1713309778 11.5000 2024-04-16 23:21:59 1713309719 11.5000 2024-04-16 23:20:58 1713309658 11.5000 2024-04-16 23:19:58 1713309598 11.5000 2024-04-16 23:18:58 1713309538 11.5000 2024-04-16 23:17:58 1713309478 11.5000 2024-04-16 23:16:59 1713309419 11.5000 2024-04-16 23:15:58 1713309358 11.5000 2024-04-16 23:14:58 1713309298 11.5000 2024-04-16 23:13:58 1713309238 11.5000 2024-04-16 23:12:59 1713309179 11.5000 2024-04-16 23:11:58 1713309118 11.5000 2024-04-16 23:10:58 1713309058 11.5000 2024-04-16 23:09:58 1713308998 11.5000 2024-04-16 23:08:58 1713308938 11.6000 2024-04-16 23:07:59 1713308879 11.6000 2024-04-16 23:06:58 1713308818 11.6000 2024-04-16 23:05:58 1713308758 11.5000 2024-04-16 23:03:58 1713308638 11.6000 2024-04-16 23:03:58 1713308638 11.6000 2024-04-16 23:02:59 1713308579 11.6000 2024-04-16 23:01:58 1713308518 11.6000 2024-04-16 23:00:58 1713308458 11.6000 2024-04-16 22:59:58 1713308398 11.6000 2024-04-16 22:58:59 1713308339 11.6000 2024-04-16 22:57:58 1713308278 11.6000 2024-04-16 22:56:58 1713308218 11.6000 2024-04-16 22:55:58 1713308158 11.6000 2024-04-16 22:54:58 1713308098 11.6000 2024-04-16 22:53:59 1713308039 11.6000 2024-04-16 22:52:58 1713307978 11.6000 2024-04-16 22:51:58 1713307918 11.6000 2024-04-16 22:50:58 1713307858 11.6000 2024-04-16 22:49:58 1713307798 11.6000 2024-04-16 22:48:59 1713307739 11.6000 2024-04-16 22:47:58 1713307678 11.6000 2024-04-16 22:46:58 1713307618 11.6000 2024-04-16 22:45:58 1713307558 11.6000 2024-04-16 22:44:59 1713307499 11.6000 2024-04-16 22:43:58 1713307438 11.6000 2024-04-16 22:42:58 1713307378 11.6000 2024-04-16 22:41:58 1713307318 11.6000 2024-04-16 22:40:58 1713307258 11.6000 2024-04-16 22:39:59 1713307199 11.5000 2024-04-16 22:38:58 1713307138 11.5000 2024-04-16 22:37:58 1713307078 11.5000 2024-04-16 22:36:58 1713307018 11.5000 2024-04-16 22:35:58 1713306958 11.5000 2024-04-16 22:34:59 1713306899 11.5000 2024-04-16 22:33:58 1713306838 11.5000 2024-04-16 22:32:58 1713306778 11.4000 2024-04-16 22:31:58 1713306718 11.4000 2024-04-16 22:30:58 1713306658 11.4000 2024-04-16 22:29:59 1713306599 11.4000 2024-04-16 22:28:58 1713306538 11.3000 2024-04-16 22:27:58 1713306478 11.3000 2024-04-16 22:26:58 1713306418 11.3000 2024-04-16 22:25:59 1713306359 11.3000 2024-04-16 22:24:58 1713306298 11.3000 2024-04-16 22:23:58 1713306238 11.2000 2024-04-16 22:22:58 1713306178 11.2000 2024-04-16 22:21:58 1713306118 11.2000 2024-04-16 22:20:59 1713306059 11.2000 2024-04-16 22:19:58 1713305998 11.2000 2024-04-16 22:18:58 1713305938 11.2000 2024-04-16 22:17:58 1713305878 11.2000 2024-04-16 22:16:58 1713305818 11.2000 2024-04-16 22:15:59 1713305759 11.2000 2024-04-16 22:14:58 1713305698 11.2000 2024-04-16 22:13:58 1713305638 11.3000 2024-04-16 22:12:58 1713305578 11.3000 2024-04-16 22:11:59 1713305519 11.3000 2024-04-16 22:10:58 1713305458 11.3000 2024-04-16 22:09:58 1713305398 11.3000 2024-04-16 22:08:58 1713305338 11.2000 2024-04-16 22:07:58 1713305278 11.3000 2024-04-16 22:06:59 1713305219 11.3000 2024-04-16 22:05:58 1713305158 11.3000 2024-04-16 22:04:58 1713305098 11.3000 2024-04-16 22:03:58 1713305038 11.3000 2024-04-16 22:02:58 1713304978 11.3000 2024-04-16 22:01:59 1713304919 11.3000 2024-04-16 22:00:58 1713304858 11.3000 2024-04-16 21:59:58 1713304798 11.3000 2024-04-16 21:58:58 1713304738 11.3000 2024-04-16 21:57:58 1713304678 11.3000 2024-04-16 21:56:59 1713304619 11.3000 2024-04-16 21:55:58 1713304558 11.3000 2024-04-16 21:54:58 1713304498 11.3000 2024-04-16 21:53:58 1713304438 11.3000 2024-04-16 21:52:59 1713304379 11.3000 2024-04-16 21:51:58 1713304318 11.3000 2024-04-16 21:50:58 1713304258 11.3000 2024-04-16 21:49:58 1713304198 11.3000 2024-04-16 21:48:58 1713304138 11.3000 2024-04-16 21:47:59 1713304079 11.3000 2024-04-16 21:46:58 1713304018 11.2000 2024-04-16 21:45:58 1713303958 11.2000 2024-04-16 21:44:58 1713303898 11.2000 2024-04-16 21:43:58 1713303838 11.2000 2024-04-16 21:42:59 1713303779 11.2000 2024-04-16 21:41:58 1713303718 11.2000 2024-04-16 21:40:58 1713303658 11.2000 2024-04-16 21:39:58 1713303598 11.2000 2024-04-16 21:38:58 1713303538 11.2000 2024-04-16 21:37:59 1713303479 11.1000 2024-04-16 21:36:58 1713303418 11.1000 2024-04-16 21:35:58 1713303358 11.1000 2024-04-16 21:34:58 1713303298 11.1000 2024-04-16 21:33:59 1713303239 11.1000 2024-04-16 21:32:58 1713303178 11.1000 2024-04-16 21:31:58 1713303118 11.1000 2024-04-16 21:30:58 1713303058 11.0000 2024-04-16 21:29:58 1713302998 11.0000 2024-04-16 21:28:59 1713302939 11.0000 2024-04-16 21:27:58 1713302878 11.0000 2024-04-16 21:26:58 1713302818 11.0000 2024-04-16 21:25:58 1713302758 11.0000 2024-04-16 21:24:58 1713302698 11.0000 2024-04-16 21:23:59 1713302639 10.9000 2024-04-16 21:22:58 1713302578 10.9000 2024-04-16 21:21:58 1713302518 10.9000 2024-04-16 21:20:58 1713302458 10.9000 2024-04-16 21:19:58 1713302398 10.9000 2024-04-16 21:18:59 1713302339 10.9000 2024-04-16 21:17:58 1713302278 10.9000 2024-04-16 21:16:58 1713302218 10.9000 2024-04-16 21:15:58 1713302158 10.9000 2024-04-16 21:14:59 1713302099 10.9000 2024-04-16 21:13:58 1713302038 10.9000 2024-04-16 21:12:58 1713301978 10.9000 2024-04-16 21:11:58 1713301918 10.9000 2024-04-16 21:10:58 1713301858 10.9000 2024-04-16 21:09:59 1713301799 10.9000 2024-04-16 21:08:58 1713301738 10.9000 2024-04-16 21:07:58 1713301678 10.9000 2024-04-16 21:06:58 1713301618 10.9000 2024-04-16 21:05:58 1713301558 10.8000 2024-04-16 21:04:59 1713301499 10.9000 2024-04-16 21:03:58 1713301438 10.9000 2024-04-16 21:02:58 1713301378 10.8000 2024-04-16 21:01:58 1713301318 10.8000 2024-04-16 21:00:58 1713301258 10.8000 2024-04-16 20:59:59 1713301199 10.8000 2024-04-16 20:58:58 1713301138 10.8000 2024-04-16 20:57:58 1713301078 10.9000 2024-04-16 20:56:58 1713301018 10.9000 2024-04-16 20:55:59 1713300959 10.8000 2024-04-16 20:54:58 1713300898 10.8000 2024-04-16 20:53:58 1713300838 10.9000 2024-04-16 20:52:58 1713300778 10.9000 2024-04-16 20:51:58 1713300718 10.9000 2024-04-16 20:50:59 1713300659 10.9000 2024-04-16 20:49:58 1713300598 10.9000 2024-04-16 20:48:58 1713300538 10.9000 2024-04-16 20:47:58 1713300478 10.9000 2024-04-16 20:46:58 1713300418 10.9000 2024-04-16 20:45:59 1713300359 10.9000 2024-04-16 20:44:58 1713300298 11.0000 2024-04-16 20:43:58 1713300238 11.0000 2024-04-16 20:42:58 1713300178 10.9000 2024-04-16 20:41:58 1713300118 11.0000 2024-04-16 20:40:59 1713300059 10.9000 2024-04-16 20:39:58 1713299998 11.0000 2024-04-16 20:38:58 1713299938 11.0000 2024-04-16 20:37:58 1713299878 11.0000 2024-04-16 20:36:58 1713299818 11.0000 2024-04-16 20:35:59 1713299759 10.8000 2024-04-16 20:34:58 1713299698 11.0000 2024-04-16 20:33:58 1713299638 11.0000 2024-04-16 20:32:58 1713299578 11.0000 2024-04-16 20:31:59 1713299519 11.0000 2024-04-16 20:30:58 1713299458 11.0000 2024-04-16 20:29:58 1713299398 11.0000 2024-04-16 20:28:58 1713299338 11.0000 2024-04-16 20:27:58 1713299278 10.9000 2024-04-16 20:26:59 1713299219 10.9000 2024-04-16 20:25:58 1713299158 10.9000 2024-04-16 20:24:58 1713299098 11.0000 2024-04-16 20:23:58 1713299038 10.9000 2024-04-16 20:22:58 1713298978 10.9000 2024-04-16 20:21:59 1713298919 10.9000 2024-04-16 20:20:58 1713298858 10.9000 2024-04-16 20:19:58 1713298798 10.9000 2024-04-16 20:18:58 1713298738 10.9000 2024-04-16 20:17:59 1713298679 10.9000 2024-04-16 20:16:58 1713298618 10.9000 2024-04-16 20:15:58 1713298558 10.9000 2024-04-16 20:14:58 1713298498 10.9000 2024-04-16 20:13:58 1713298438 11.0000 2024-04-16 20:12:59 1713298379 10.9000 2024-04-16 20:11:58 1713298318 10.9000 2024-04-16 20:10:58 1713298258 10.9000 2024-04-16 20:09:58 1713298198 10.9000 2024-04-16 20:08:58 1713298138 10.9000 2024-04-16 20:07:59 1713298079 10.9000 2024-04-16 20:06:58 1713298018 10.9000 2024-04-16 20:05:58 1713297958 10.9000 2024-04-16 20:04:58 1713297898 10.9000 2024-04-16 20:03:58 1713297838 10.9000 2024-04-16 20:02:59 1713297779 10.9000 2024-04-16 20:01:58 1713297718 11.0000 2024-04-16 20:00:58 1713297658 11.0000 2024-04-16 19:59:58 1713297598 11.0000 2024-04-16 19:58:59 1713297539 11.0000 2024-04-16 19:57:58 1713297478 11.0000 2024-04-16 19:56:58 1713297418 11.0000 2024-04-16 19:55:58 1713297358 11.0000 2024-04-16 19:54:58 1713297298 11.0000 2024-04-16 19:53:59 1713297239 11.0000 2024-04-16 19:52:58 1713297178 11.0000 2024-04-16 19:51:58 1713297118 11.0000 2024-04-16 19:50:58 1713297058 11.0000 2024-04-16 19:49:58 1713296998 11.0000 2024-04-16 19:48:59 1713296939 11.0000 2024-04-16 19:47:58 1713296878 11.0000 2024-04-16 19:46:58 1713296818 11.0000 2024-04-16 19:45:58 1713296758 11.0000 2024-04-16 19:44:59 1713296699 10.9000 2024-04-16 19:43:58 1713296638 11.0000 2024-04-16 19:42:58 1713296578 11.0000 2024-04-16 19:41:58 1713296518 11.0000 2024-04-16 19:40:58 1713296458 11.0000 2024-04-16 19:39:59 1713296399 11.0000 2024-04-16 19:38:58 1713296338 11.0000 2024-04-16 19:37:58 1713296278 11.0000 2024-04-16 19:36:58 1713296218 11.0000 2024-04-16 19:35:58 1713296158 11.0000 2024-04-16 19:34:59 1713296099 11.0000 2024-04-16 19:33:58 1713296038 11.0000 2024-04-16 19:32:58 1713295978 10.9000 2024-04-16 19:31:58 1713295918 11.0000 2024-04-16 19:30:58 1713295858 11.0000 2024-04-16 19:29:59 1713295799 11.0000 2024-04-16 19:28:58 1713295738 11.0000 2024-04-16 19:27:58 1713295678 11.0000 2024-04-16 19:26:58 1713295618 11.0000 2024-04-16 19:25:59 1713295559 10.9000 2024-04-16 19:24:58 1713295498 11.0000 2024-04-16 19:23:58 1713295438 11.0000 2024-04-16 19:22:58 1713295378 11.0000 2024-04-16 19:21:58 1713295318 11.0000 2024-04-16 19:20:59 1713295259 11.0000 2024-04-16 19:19:58 1713295198 10.9000 2024-04-16 19:18:58 1713295138 11.0000 2024-04-16 19:17:58 1713295078 11.0000 2024-04-16 19:16:58 1713295018 11.0000 2024-04-16 19:15:59 1713294959 11.0000 2024-04-16 19:14:58 1713294898 11.0000 2024-04-16 19:13:58 1713294838 10.9000 2024-04-16 19:12:58 1713294778 10.9000 2024-04-16 19:11:58 1713294718 10.9000 2024-04-16 19:10:59 1713294659 10.9000 2024-04-16 19:09:58 1713294598 10.9000 2024-04-16 19:08:58 1713294538 10.9000 2024-04-16 19:07:58 1713294478 10.9000 2024-04-16 19:06:59 1713294419 10.9000 2024-04-16 19:05:58 1713294358 10.9000 2024-04-16 19:04:58 1713294298 10.9000 2024-04-16 19:03:58 1713294238 10.9000 2024-04-16 19:02:58 1713294178 10.9000 2024-04-16 19:01:59 1713294119 10.9000 2024-04-16 19:00:58 1713294058 10.9000 2024-04-16 18:59:58 1713293998 10.9000 2024-04-16 18:58:58 1713293938 10.9000 2024-04-16 18:57:58 1713293878 10.9000 2024-04-16 18:56:59 1713293819 10.9000 2024-04-16 18:55:58 1713293758 10.9000 2024-04-16 18:54:58 1713293698 10.9000 2024-04-16 18:53:58 1713293638 10.9000 2024-04-16 18:52:59 1713293579 11.0000 2024-04-16 18:51:58 1713293518 10.9000 2024-04-16 18:50:58 1713293458 10.9000 2024-04-16 18:49:58 1713293398 10.9000 2024-04-16 18:48:58 1713293338 10.9000 2024-04-16 18:47:59 1713293279 10.9000 2024-04-16 18:46:58 1713293218 11.0000 2024-04-16 18:45:58 1713293158 11.0000 2024-04-16 18:44:58 1713293098 11.0000 2024-04-16 18:43:58 1713293038 11.0000 2024-04-16 18:42:59 1713292979 11.0000 2024-04-16 18:41:58 1713292918 11.0000 2024-04-16 18:40:58 1713292858 11.0000 2024-04-16 18:39:58 1713292798 11.0000 2024-04-16 18:38:58 1713292738 11.0000 2024-04-16 18:37:59 1713292679 11.0000 2024-04-16 18:36:58 1713292618 11.0000 2024-04-16 18:35:58 1713292558 11.0000 2024-04-16 18:34:58 1713292498 11.0000 2024-04-16 18:33:59 1713292439 11.0000 2024-04-16 18:32:58 1713292378 11.0000 2024-04-16 18:31:58 1713292318 11.0000 2024-04-16 18:30:58 1713292258 11.0000 2024-04-16 18:29:58 1713292198 11.0000 2024-04-16 18:28:59 1713292139 11.0000 2024-04-16 18:27:58 1713292078 11.1000 2024-04-16 18:26:58 1713292018 11.1000 2024-04-16 18:25:58 1713291958 11.1000 2024-04-16 18:24:58 1713291898 11.1000 2024-04-16 18:23:59 1713291839 11.1000 2024-04-16 18:22:58 1713291778 11.1000 2024-04-16 18:21:58 1713291718 11.1000 2024-04-16 18:20:58 1713291658 11.2000 2024-04-16 18:19:59 1713291599 11.2000 2024-04-16 18:18:58 1713291538 11.2000 2024-04-16 18:17:58 1713291478 11.2000 2024-04-16 18:16:58 1713291418 11.2000 2024-04-16 18:15:58 1713291358 11.2000 2024-04-16 18:14:59 1713291299 11.2000 2024-04-16 18:13:58 1713291238 11.3000 2024-04-16 18:12:58 1713291178 11.3000 2024-04-16 18:11:58 1713291118 11.3000 2024-04-16 18:10:58 1713291058 11.3000 2024-04-16 18:09:59 1713290999 11.4000 2024-04-16 18:08:58 1713290938 11.4000 2024-04-16 18:07:58 1713290878 11.4000 2024-04-16 18:06:58 1713290818 11.5000 2024-04-16 18:05:58 1713290758 11.5000 2024-04-16 18:04:59 1713290699 11.5000 2024-04-16 18:03:58 1713290638 11.6000 2024-04-16 18:02:58 1713290578 11.6000 2024-04-16 18:01:58 1713290518 11.7000 2024-04-16 18:00:58 1713290458 11.7000 2024-04-16 17:59:59 1713290399 11.8000 2024-04-16 17:58:58 1713290338 11.8000 2024-04-16 17:57:58 1713290278 11.9000 2024-04-16 17:56:58 1713290218 11.9000 2024-04-16 17:55:59 1713290159 12.0000 2024-04-16 17:54:58 1713290098 12.0000 2024-04-16 17:53:58 1713290038 12.1000 2024-04-16 17:52:58 1713289978 12.1000 2024-04-16 17:51:58 1713289918 12.1000 2024-04-16 17:50:59 1713289859 12.2000 2024-04-16 17:49:58 1713289798 12.2000 2024-04-16 17:48:58 1713289738 12.2000 2024-04-16 17:47:58 1713289678 12.3000 2024-04-16 17:46:59 1713289619 12.3000 2024-04-16 17:45:58 1713289558 12.3000 2024-04-16 17:44:58 1713289498 12.4000 2024-04-16 17:43:58 1713289438 12.4000 2024-04-16 17:42:58 1713289378 12.4000 2024-04-16 17:41:59 1713289319 12.5000 2024-04-16 17:40:58 1713289258 12.5000 2024-04-16 17:39:58 1713289198 12.5000 2024-04-16 17:38:58 1713289138 12.5000 2024-04-16 17:37:58 1713289078 12.5000 2024-04-16 17:36:59 1713289019 12.5000 2024-04-16 17:35:58 1713288958 12.5000 2024-04-16 17:34:58 1713288898 12.5000 2024-04-16 17:33:58 1713288838 12.5000 2024-04-16 17:32:59 1713288779 12.4000 2024-04-16 17:31:58 1713288718 12.4000 2024-04-16 17:30:58 1713288658 12.4000 2024-04-16 17:29:58 1713288598 12.4000 2024-04-16 17:28:58 1713288538 12.4000 2024-04-16 17:27:59 1713288479 12.4000 2024-04-16 17:26:58 1713288418 12.4000 2024-04-16 17:25:58 1713288358 12.4000 2024-04-16 17:24:58 1713288298 12.4000 2024-04-16 17:23:58 1713288238 12.4000 2024-04-16 17:22:59 1713288179 12.4000 2024-04-16 17:21:58 1713288118 12.4000 2024-04-16 17:20:58 1713288058 12.4000 2024-04-16 17:19:58 1713287998 12.5000 2024-04-16 17:18:59 1713287939 12.5000 2024-04-16 17:17:58 1713287878 12.5000 2024-04-16 17:16:58 1713287818 12.5000 2024-04-16 17:15:58 1713287758 12.5000 2024-04-16 17:14:58 1713287698 12.5000 2024-04-16 17:13:59 1713287639 12.5000 2024-04-16 17:12:58 1713287578 12.5000 2024-04-16 17:11:58 1713287518 12.5000 2024-04-16 17:10:58 1713287458 12.6000 2024-04-16 17:09:58 1713287398 12.6000 2024-04-16 17:08:59 1713287339 12.7000 2024-04-16 17:07:58 1713287278 12.7000 2024-04-16 17:06:58 1713287218 12.8000 2024-04-16 17:05:58 1713287158 12.8000 2024-04-16 17:04:59 1713287099 12.8000 2024-04-16 17:03:58 1713287038 12.9000 2024-04-16 17:02:58 1713286978 12.9000 2024-04-16 17:01:58 1713286918 13.0000 2024-04-16 17:00:58 1713286858 13.0000 2024-04-16 16:59:59 1713286799 13.1000 2024-04-16 16:58:58 1713286738 13.2000 2024-04-16 16:57:58 1713286678 13.2000 2024-04-16 16:56:58 1713286618 13.3000 2024-04-16 16:55:58 1713286558 13.4000 2024-04-16 16:54:59 1713286499 13.4000 2024-04-16 16:53:58 1713286438 13.5000 2024-04-16 16:52:58 1713286378 13.4000 2024-04-16 16:51:58 1713286318 13.5000 2024-04-16 16:50:58 1713286258 13.6000 2024-04-16 16:49:59 1713286199 13.7000 2024-04-16 16:48:58 1713286138 13.8000 2024-04-16 16:47:58 1713286078 14.0000 2024-04-16 16:46:58 1713286018 14.1000 2024-04-16 16:45:59 1713285959 14.2000 2024-04-16 16:44:58 1713285898 14.3000 2024-04-16 16:43:58 1713285838 14.5000 2024-04-16 16:42:58 1713285778 14.7000 2024-04-16 16:41:58 1713285718 14.8000 2024-04-16 16:40:59 1713285659 15.0000 2024-04-16 16:39:58 1713285598 15.1000 2024-04-16 16:38:58 1713285538 15.3000 2024-04-16 16:37:58 1713285478 15.5000 2024-04-16 16:36:58 1713285418 15.6000 2024-04-16 16:35:59 1713285359 15.8000 2024-04-16 16:34:58 1713285298 16.0000 2024-04-16 16:33:58 1713285238 16.1000 2024-04-16 16:32:58 1713285178 16.3000 2024-04-16 16:31:59 1713285119 16.5000 2024-04-16 16:30:58 1713285058 16.7000 2024-04-16 16:29:58 1713284998 16.9000 2024-04-16 16:28:58 1713284938 17.1000 2024-04-16 16:27:58 1713284878 17.4000 2024-04-16 16:26:59 1713284819 17.7000 2024-04-16 16:25:58 1713284758 18.0000 2024-04-16 16:24:58 1713284698 18.3000 2024-04-16 16:23:58 1713284638 18.7000 2024-04-16 16:22:58 1713284578 19.0000 2024-04-16 16:21:59 1713284519 19.4000 2024-04-16 16:20:58 1713284458 20.0000 2024-04-16 16:19:58 1713284398 20.6000 2024-04-16 16:18:58 1713284338 21.0000 2024-04-16 16:17:59 1713284279 21.3000 2024-04-16 16:16:58 1713284218 21.3000 2024-04-16 16:15:58 1713284158 21.2000 2024-04-16 16:14:58 1713284098 21.3000 2024-04-16 16:13:58 1713284038 21.3000 2024-04-16 16:12:59 1713283979 21.3000 2024-04-16 16:11:58 1713283918 21.2000 2024-04-16 16:10:58 1713283858 21.2000 2024-04-16 16:09:58 1713283798 21.2000 2024-04-16 16:08:58 1713283738 21.1000 2024-04-16 16:07:59 1713283679 21.1000 2024-04-16 16:06:58 1713283618 21.1000 2024-04-16 16:05:58 1713283558 21.0000 2024-04-16 16:04:58 1713283498 21.0000 2024-04-16 16:03:59 1713283439 21.1000 2024-04-16 16:02:58 1713283378 21.1000 2024-04-16 16:01:58 1713283318 21.0000 2024-04-16 16:00:58 1713283258 20.9000 2024-04-16 15:59:58 1713283198 20.9000 2024-04-16 15:58:59 1713283139 20.9000 2024-04-16 15:57:58 1713283078 21.0000 2024-04-16 15:56:58 1713283018 21.0000 2024-04-16 15:55:58 1713282958 21.0000 2024-04-16 15:54:58 1713282898 21.0000 2024-04-16 15:53:59 1713282839 21.0000 2024-04-16 15:52:58 1713282778 21.1000 2024-04-16 15:51:58 1713282718 21.1000 2024-04-16 15:50:58 1713282658 21.2000 2024-04-16 15:49:58 1713282598 21.1000 2024-04-16 15:48:59 1713282539 21.0000 2024-04-16 15:47:58 1713282478 21.0000 2024-04-16 15:46:58 1713282418 21.0000 2024-04-16 15:45:58 1713282358 21.1000 2024-04-16 15:44:58 1713282298 21.1000 2024-04-16 15:43:59 1713282239 21.1000 2024-04-16 15:42:58 1713282178 21.1000 2024-04-16 15:41:58 1713282118 20.9000 2024-04-16 15:40:58 1713282058 21.1000 2024-04-16 15:39:59 1713281999 21.0000 2024-04-16 15:38:58 1713281938 21.0000 2024-04-16 15:37:58 1713281878 21.0000 2024-04-16 15:36:58 1713281818 20.7000 2024-04-16 15:35:58 1713281758 21.0000 2024-04-16 15:34:59 1713281699 21.0000 2024-04-16 15:33:58 1713281638 21.0000 2024-04-16 15:32:58 1713281578 21.0000 2024-04-16 15:31:58 1713281518 21.0000 2024-04-16 15:30:58 1713281458 21.0000 2024-04-16 15:29:59 1713281399 20.9000 2024-04-16 15:28:58 1713281338 20.9000 2024-04-16 15:27:58 1713281278 21.0000 2024-04-16 15:26:58 1713281218 20.9000 2024-04-16 15:25:59 1713281159 20.9000 2024-04-16 15:24:58 1713281098 20.9000 2024-04-16 15:23:58 1713281038 21.0000 2024-04-16 15:22:58 1713280978 21.0000 2024-04-16 15:21:58 1713280918 21.0000 2024-04-16 15:20:59 1713280859 21.1000 2024-04-16 15:19:58 1713280798 21.1000 2024-04-16 15:18:58 1713280738 21.2000 2024-04-16 15:17:58 1713280678 21.2000 2024-04-16 15:16:58 1713280618 21.3000 2024-04-16 15:15:59 1713280559 21.3000 2024-04-16 15:13:58 1713280438 21.5000 2024-04-16 15:13:58 1713280438 21.5000 2024-04-16 15:12:59 1713280379 21.5000 2024-04-16 15:11:58 1713280318 21.7000 2024-04-16 15:10:58 1713280258 21.8000 2024-04-16 15:09:58 1713280198 21.8000 2024-04-16 15:08:58 1713280138 21.8000 2024-04-16 15:07:59 1713280079 21.9000 2024-04-16 15:06:58 1713280018 21.9000 2024-04-16 15:05:58 1713279958 22.0000 2024-04-16 15:04:58 1713279898 21.8000 2024-04-16 15:03:58 1713279838 21.9000 2024-04-16 15:02:59 1713279779 21.9000 2024-04-16 15:01:58 1713279718 21.8000 2024-04-16 15:00:58 1713279658 21.8000 2024-04-16 14:59:58 1713279598 21.9000 2024-04-16 14:58:59 1713279539 21.9000 2024-04-16 14:57:58 1713279478 21.9000 2024-04-16 14:56:58 1713279418 21.8000 2024-04-16 14:55:58 1713279358 21.7000 2024-04-16 14:54:58 1713279298 21.7000 2024-04-16 14:53:59 1713279239 21.7000 2024-04-16 14:52:58 1713279178 21.7000 2024-04-16 14:51:58 1713279118 21.7000 2024-04-16 14:50:58 1713279058 21.6000 2024-04-16 14:49:58 1713278998 21.5000 2024-04-16 14:48:59 1713278939 21.5000 2024-04-16 14:47:58 1713278878 21.4000 2024-04-16 14:46:58 1713278818 21.4000 2024-04-16 14:45:58 1713278758 21.4000 2024-04-16 14:44:59 1713278699 21.4000 2024-04-16 14:43:58 1713278638 21.3000 2024-04-16 14:42:58 1713278578 21.2000 2024-04-16 14:41:58 1713278518 21.2000 2024-04-16 14:40:58 1713278458 21.2000 2024-04-16 14:39:59 1713278399 21.3000 2024-04-16 14:38:58 1713278338 21.3000 2024-04-16 14:37:58 1713278278 21.3000 2024-04-16 14:36:58 1713278218 21.3000 2024-04-16 14:35:58 1713278158 21.3000 2024-04-16 14:34:59 1713278099 21.4000 2024-04-16 14:33:58 1713278038 21.4000 2024-04-16 14:32:58 1713277978 21.5000 2024-04-16 14:31:58 1713277918 21.5000 2024-04-16 14:30:59 1713277859 21.5000 2024-04-16 14:29:58 1713277798 21.5000 2024-04-16 14:28:58 1713277738 21.4000 2024-04-16 14:27:58 1713277678 21.4000 2024-04-16 14:26:58 1713277618 21.5000 2024-04-16 14:25:59 1713277559 21.5000 2024-04-16 14:24:58 1713277498 21.5000 2024-04-16 14:23:58 1713277438 21.5000 2024-04-16 14:22:58 1713277378 21.6000 2024-04-16 14:21:58 1713277318 21.5000 2024-04-16 14:20:59 1713277259 21.6000 2024-04-16 14:19:58 1713277198 21.5000 2024-04-16 14:18:58 1713277138 21.6000 2024-04-16 14:17:58 1713277078 21.6000 2024-04-16 14:16:59 1713277019 21.6000 2024-04-16 14:15:58 1713276958 21.6000 2024-04-16 14:14:58 1713276898 21.6000 2024-04-16 14:13:58 1713276838 21.6000 2024-04-16 14:12:58 1713276778 21.6000 2024-04-16 14:11:59 1713276719 21.6000 2024-04-16 14:10:58 1713276658 21.5000 2024-04-16 14:09:58 1713276598 21.5000 2024-04-16 14:08:58 1713276538 21.5000 2024-04-16 14:07:58 1713276478 21.5000 2024-04-16 14:06:59 1713276419 21.6000 2024-04-16 14:05:58 1713276358 21.4000 2024-04-16 14:04:58 1713276298 21.5000 2024-04-16 14:03:58 1713276238 21.5000 2024-04-16 14:02:58 1713276178 21.5000 2024-04-16 14:01:59 1713276119 21.5000 2024-04-16 14:00:58 1713276058 21.5000 2024-04-16 13:59:58 1713275998 21.5000 2024-04-16 13:58:58 1713275938 21.6000 2024-04-16 13:57:59 1713275879 21.8000 2024-04-16 13:56:58 1713275818 21.8000 2024-04-16 13:55:58 1713275758 21.9000 2024-04-16 13:54:58 1713275698 22.0000 2024-04-16 13:53:58 1713275638 22.1000 2024-04-16 13:52:59 1713275579 22.2000 2024-04-16 13:51:58 1713275518 22.2000 2024-04-16 13:50:58 1713275458 22.2000 2024-04-16 13:49:58 1713275398 22.2000 2024-04-16 13:48:59 1713275339 22.3000 2024-04-16 13:47:58 1713275278 22.4000 2024-04-16 13:46:58 1713275218 22.3000 2024-04-16 13:45:58 1713275158 22.4000 2024-04-16 13:44:58 1713275098 22.3000 2024-04-16 13:43:59 1713275039 22.4000 2024-04-16 13:42:58 1713274978 22.3000 2024-04-16 13:41:58 1713274918 22.4000 2024-04-16 13:40:58 1713274858 22.3000 2024-04-16 13:39:58 1713274798 22.3000 2024-04-16 13:38:59 1713274739 22.4000 2024-04-16 13:37:58 1713274678 22.5000 2024-04-16 13:36:58 1713274618 22.5000 2024-04-16 13:35:58 1713274558 22.4000 2024-04-16 13:34:58 1713274498 22.3000 2024-04-16 13:33:59 1713274439 22.3000 2024-04-16 13:32:58 1713274378 22.3000 2024-04-16 13:31:58 1713274318 22.4000 2024-04-16 13:30:58 1713274258 22.4000 2024-04-16 13:29:59 1713274199 22.4000 2024-04-16 13:28:58 1713274138 22.4000 2024-04-16 13:27:58 1713274078 22.4000 2024-04-16 13:26:58 1713274018 22.4000 2024-04-16 13:25:58 1713273958 22.4000 2024-04-16 13:24:59 1713273899 22.5000 2024-04-16 13:23:58 1713273838 22.3000 2024-04-16 13:22:58 1713273778 22.6000 2024-04-16 13:21:58 1713273718 22.5000 2024-04-16 13:20:58 1713273658 22.6000 2024-04-16 13:19:59 1713273599 22.6000 2024-04-16 13:18:58 1713273538 22.7000 2024-04-16 13:17:58 1713273478 22.6000 2024-04-16 13:16:58 1713273418 22.6000 2024-04-16 13:15:59 1713273359 22.6000 2024-04-16 13:14:58 1713273298 22.5000 2024-04-16 13:13:58 1713273238 22.5000 2024-04-16 13:12:58 1713273178 22.4000 2024-04-16 13:11:58 1713273118 22.3000 2024-04-16 13:10:59 1713273059 22.4000 2024-04-16 13:09:58 1713272998 22.5000 2024-04-16 13:08:58 1713272938 22.4000 2024-04-16 13:07:58 1713272878 22.5000 2024-04-16 13:06:58 1713272818 22.4000 2024-04-16 13:05:59 1713272759 22.4000 2024-04-16 13:04:58 1713272698 22.4000 2024-04-16 13:03:58 1713272638 22.4000 2024-04-16 13:02:58 1713272578 22.3000 2024-04-16 13:01:58 1713272518 22.3000 2024-04-16 13:00:59 1713272459 22.2000 2024-04-16 12:59:58 1713272398 22.2000 2024-04-16 12:58:58 1713272338 22.2000 2024-04-16 12:57:58 1713272278 22.1000 2024-04-16 12:56:59 1713272219 22.0000 2024-04-16 12:55:58 1713272158 21.9000 2024-04-16 12:54:58 1713272098 22.1000 2024-04-16 12:53:58 1713272038 22.0000 2024-04-16 12:52:58 1713271978 22.0000 2024-04-16 12:51:59 1713271919 22.0000 2024-04-16 12:50:58 1713271858 22.0000 2024-04-16 12:49:58 1713271798 22.0000 2024-04-16 12:48:58 1713271738 22.0000 2024-04-16 12:47:58 1713271678 21.9000 2024-04-16 12:46:59 1713271619 22.0000 2024-04-16 12:45:58 1713271558 22.0000 2024-04-16 12:44:58 1713271498 22.0000 2024-04-16 12:43:58 1713271438 22.0000 2024-04-16 12:42:59 1713271379 22.0000 2024-04-16 12:41:58 1713271318 22.0000 2024-04-16 12:40:58 1713271258 22.0000 2024-04-16 12:39:58 1713271198 22.0000 2024-04-16 12:38:58 1713271138 22.0000 2024-04-16 12:37:59 1713271079 22.0000 2024-04-16 12:36:58 1713271018 22.0000 2024-04-16 12:35:58 1713270958 22.0000 2024-04-16 12:34:58 1713270898 22.0000 2024-04-16 12:33:58 1713270838 22.0000 2024-04-16 12:32:59 1713270779 21.9000 2024-04-16 12:31:58 1713270718 22.0000 2024-04-16 12:30:58 1713270658 22.0000 2024-04-16 12:29:58 1713270598 21.9000 2024-04-16 12:28:59 1713270539 21.9000 2024-04-16 12:27:58 1713270478 21.9000 2024-04-16 12:26:58 1713270418 21.9000 2024-04-16 12:25:58 1713270358 21.9000 2024-04-16 12:24:58 1713270298 21.8000 2024-04-16 12:23:59 1713270239 21.8000 2024-04-16 12:22:58 1713270178 21.7000 2024-04-16 12:21:58 1713270118 21.8000 2024-04-16 12:20:58 1713270058 21.8000 2024-04-16 12:19:58 1713269998 21.8000 2024-04-16 12:18:59 1713269939 21.8000 2024-04-16 12:17:58 1713269878 21.7000 2024-04-16 12:16:58 1713269818 21.8000 2024-04-16 12:15:58 1713269758 21.7000 2024-04-16 12:14:59 1713269699 21.8000 2024-04-16 12:13:58 1713269638 21.8000 2024-04-16 12:12:58 1713269578 21.7000 2024-04-16 12:11:58 1713269518 21.7000 2024-04-16 12:10:58 1713269458 21.7000 2024-04-16 12:09:59 1713269399 21.7000 2024-04-16 12:08:58 1713269338 21.7000 2024-04-16 12:07:58 1713269278 21.7000 2024-04-16 12:06:58 1713269218 21.7000 2024-04-16 12:05:58 1713269158 21.7000 2024-04-16 12:04:59 1713269099 21.7000 2024-04-16 12:03:58 1713269038 21.6000 2024-04-16 12:02:58 1713268978 21.7000 2024-04-16 12:01:58 1713268918 21.7000 2024-04-16 12:00:58 1713268858 21.8000 2024-04-16 11:59:59 1713268799 21.9000 2024-04-16 11:58:58 1713268738 21.9000 2024-04-16 11:57:58 1713268678 21.8000 2024-04-16 11:56:58 1713268618 22.0000 2024-04-16 11:55:59 1713268559 22.2000 2024-04-16 11:54:58 1713268498 22.1000 2024-04-16 11:53:58 1713268438 22.2000 2024-04-16 11:52:58 1713268378 22.3000 2024-04-16 11:51:58 1713268318 22.4000 2024-04-16 11:50:59 1713268259 22.4000 2024-04-16 11:49:58 1713268198 22.5000 2024-04-16 11:48:58 1713268138 22.4000 2024-04-16 11:47:58 1713268078 22.4000 2024-04-16 11:46:58 1713268018 22.5000 2024-04-16 11:45:59 1713267959 22.5000 2024-04-16 11:44:58 1713267898 22.6000 2024-04-16 11:43:58 1713267838 22.5000 2024-04-16 11:42:58 1713267778 22.5000 2024-04-16 11:41:58 1713267718 22.4000 2024-04-16 11:40:59 1713267659 22.5000 2024-04-16 11:39:58 1713267598 22.4000 2024-04-16 11:38:58 1713267538 22.5000 2024-04-16 11:37:58 1713267478 22.6000 2024-04-16 11:36:59 1713267419 22.5000 2024-04-16 11:35:58 1713267358 22.4000 2024-04-16 11:34:58 1713267298 22.4000 2024-04-16 11:33:58 1713267238 22.3000 2024-04-16 11:32:58 1713267178 22.3000 2024-04-16 11:31:59 1713267119 22.3000 2024-04-16 11:30:58 1713267058 22.3000 2024-04-16 11:29:58 1713266998 22.2000 2024-04-16 11:28:58 1713266938 22.2000 2024-04-16 11:27:58 1713266878 22.3000 2024-04-16 11:26:59 1713266819 22.4000 2024-04-16 11:25:58 1713266758 22.5000 2024-04-16 11:24:58 1713266698 22.6000 2024-04-16 11:23:58 1713266638 22.5000 2024-04-16 11:22:59 1713266579 22.6000 2024-04-16 11:21:58 1713266518 22.6000 2024-04-16 11:20:58 1713266458 22.5000 2024-04-16 11:19:58 1713266398 22.6000 2024-04-16 11:18:58 1713266338 22.6000 2024-04-16 11:17:59 1713266279 22.5000 2024-04-16 11:16:58 1713266218 22.5000 2024-04-16 11:15:58 1713266158 22.4000 2024-04-16 11:14:58 1713266098 22.4000 2024-04-16 11:13:58 1713266038 22.5000 2024-04-16 11:12:59 1713265979 22.5000 2024-04-16 11:11:58 1713265918 22.5000 2024-04-16 11:10:58 1713265858 22.3000 2024-04-16 11:09:58 1713265798 22.3000 2024-04-16 11:08:59 1713265739 22.3000 2024-04-16 11:07:58 1713265678 22.4000 2024-04-16 11:06:58 1713265618 22.4000 2024-04-16 11:05:58 1713265558 22.4000 2024-04-16 11:04:58 1713265498 22.4000 2024-04-16 11:03:59 1713265439 22.3000 2024-04-16 11:02:58 1713265378 22.4000 2024-04-16 11:01:58 1713265318 22.3000 2024-04-16 11:00:58 1713265258 22.3000 2024-04-16 10:59:58 1713265198 22.4000 2024-04-16 10:58:59 1713265139 22.3000 2024-04-16 10:57:58 1713265078 22.2000 2024-04-16 10:56:58 1713265018 22.2000 2024-04-16 10:55:58 1713264958 22.1000 2024-04-16 10:54:58 1713264898 22.2000 2024-04-16 10:53:59 1713264839 22.3000 2024-04-16 10:52:58 1713264778 22.2000 2024-04-16 10:51:58 1713264718 22.3000 2024-04-16 10:50:58 1713264658 22.2000 2024-04-16 10:49:58 1713264598 22.2000 2024-04-16 10:48:59 1713264539 22.2000 2024-04-16 10:47:58 1713264478 22.1000 2024-04-16 10:46:58 1713264418 22.1000 2024-04-16 10:45:58 1713264358 22.1000 2024-04-16 10:44:59 1713264299 22.1000 2024-04-16 10:43:58 1713264238 22.0000 2024-04-16 10:42:58 1713264178 22.1000 2024-04-16 10:41:58 1713264118 22.1000 2024-04-16 10:40:58 1713264058 22.1000 2024-04-16 10:39:59 1713263999 22.1000 2024-04-16 10:38:58 1713263938 22.1000 2024-04-16 10:37:58 1713263878 22.1000 2024-04-16 10:36:58 1713263818 22.0000 2024-04-16 10:35:58 1713263758 22.0000 2024-04-16 10:34:59 1713263699 22.1000 2024-04-16 10:33:58 1713263638 22.0000 2024-04-16 10:32:58 1713263578 21.8000 2024-04-16 10:31:58 1713263518 21.8000 2024-04-16 10:30:58 1713263458 21.6000 2024-04-16 10:29:59 1713263399 21.6000 2024-04-16 10:28:58 1713263338 21.5000 2024-04-16 10:27:58 1713263278 21.5000 2024-04-16 10:26:58 1713263218 21.5000 2024-04-16 10:25:59 1713263159 21.4000 2024-04-16 10:24:58 1713263098 21.4000 2024-04-16 10:23:58 1713263038 21.4000 2024-04-16 10:22:58 1713262978 21.2000 2024-04-16 10:21:58 1713262918 21.4000 2024-04-16 10:20:59 1713262859 21.4000 2024-04-16 10:19:58 1713262798 21.4000 2024-04-16 10:18:58 1713262738 21.3000 2024-04-16 10:17:58 1713262678 21.3000 2024-04-16 10:16:58 1713262618 21.3000 2024-04-16 10:15:59 1713262559 21.3000 2024-04-16 10:14:58 1713262498 21.3000 2024-04-16 10:13:58 1713262438 21.3000 2024-04-16 10:12:58 1713262378 21.2000 2024-04-16 10:11:59 1713262319 21.2000 2024-04-16 10:10:58 1713262258 21.2000 2024-04-16 10:09:58 1713262198 21.2000 2024-04-16 10:08:58 1713262138 21.1000 2024-04-16 10:07:58 1713262078 21.1000 2024-04-16 10:06:59 1713262019 21.1000 2024-04-16 10:05:58 1713261958 21.1000 2024-04-16 10:04:58 1713261898 21.0000 2024-04-16 10:03:58 1713261838 21.0000 2024-04-16 10:02:58 1713261778 21.0000 2024-04-16 10:01:59 1713261719 20.9000 2024-04-16 10:00:58 1713261658 20.9000 2024-04-16 09:59:58 1713261598 20.8000 2024-04-16 09:58:58 1713261538 20.7000 2024-04-16 09:57:58 1713261478 20.7000 2024-04-16 09:56:59 1713261419 20.6000 2024-04-16 09:55:58 1713261358 20.6000 2024-04-16 09:54:58 1713261298 20.5000 2024-04-16 09:53:58 1713261238 20.4000 2024-04-16 09:52:59 1713261179 20.5000 2024-04-16 09:51:58 1713261118 20.4000 2024-04-16 09:50:58 1713261058 20.5000 2024-04-16 09:49:58 1713260998 20.4000 2024-04-16 09:48:58 1713260938 20.4000 2024-04-16 09:47:59 1713260879 20.4000 2024-04-16 09:46:58 1713260818 20.5000 2024-04-16 09:45:58 1713260758 20.6000 2024-04-16 09:44:58 1713260698 20.7000 2024-04-16 09:43:58 1713260638 20.8000 2024-04-16 09:42:59 1713260579 20.8000 2024-04-16 09:41:58 1713260518 20.6000 2024-04-16 09:40:58 1713260458 20.9000 2024-04-16 09:39:58 1713260398 21.0000 2024-04-16 09:38:59 1713260339 21.1000 2024-04-16 09:37:58 1713260278 21.3000 2024-04-16 09:36:58 1713260218 21.4000 2024-04-16 09:35:58 1713260158 21.4000 2024-04-16 09:34:58 1713260098 21.4000 2024-04-16 09:33:59 1713260039 21.3000 2024-04-16 09:32:58 1713259978 21.3000 2024-04-16 09:31:58 1713259918 21.3000 2024-04-16 09:30:58 1713259858 21.3000 2024-04-16 09:29:58 1713259798 21.2000 2024-04-16 09:28:59 1713259739 21.2000 2024-04-16 09:27:58 1713259678 21.2000 2024-04-16 09:26:58 1713259618 21.1000 2024-04-16 09:25:58 1713259558 21.0000 2024-04-16 09:24:58 1713259498 20.9000 2024-04-16 09:23:59 1713259439 20.9000 2024-04-16 09:22:58 1713259378 20.8000 2024-04-16 09:21:58 1713259318 20.7000 2024-04-16 09:20:58 1713259258 20.7000 2024-04-16 09:19:59 1713259199 20.6000 2024-04-16 09:18:58 1713259138 20.4000 2024-04-16 09:17:58 1713259078 20.4000 2024-04-16 09:16:58 1713259018 20.4000 2024-04-16 09:15:58 1713258958 20.3000 2024-04-16 09:14:59 1713258899 20.3000 2024-04-16 09:13:58 1713258838 20.3000 2024-04-16 09:12:58 1713258778 20.3000 2024-04-16 09:11:58 1713258718 20.2000 2024-04-16 09:10:58 1713258658 20.2000 2024-04-16 09:09:59 1713258599 20.2000 2024-04-16 09:08:58 1713258538 20.3000 2024-04-16 09:07:58 1713258478 20.3000 2024-04-16 09:06:58 1713258418 20.3000 2024-04-16 09:05:58 1713258358 20.4000 2024-04-16 09:04:59 1713258299 20.4000 2024-04-16 09:03:58 1713258238 20.3000 2024-04-16 09:02:58 1713258178 20.2000 2024-04-16 09:01:58 1713258118 20.2000 2024-04-16 09:00:59 1713258059 20.1000 2024-04-16 08:59:58 1713257998 20.1000 2024-04-16 08:58:58 1713257938 19.9000 2024-04-16 08:57:58 1713257878 19.7000 2024-04-16 08:56:58 1713257818 19.6000 2024-04-16 08:55:59 1713257759 19.4000 2024-04-16 08:54:58 1713257698 19.3000 2024-04-16 08:53:58 1713257638 19.2000 2024-04-16 08:52:58 1713257578 19.2000 2024-04-16 08:51:58 1713257518 19.2000 2024-04-16 08:50:59 1713257459 19.2000 2024-04-16 08:49:58 1713257398 19.2000 2024-04-16 08:48:58 1713257338 19.2000 2024-04-16 08:47:58 1713257278 19.3000 2024-04-16 08:46:58 1713257218 19.3000 2024-04-16 08:45:59 1713257159 19.3000 2024-04-16 08:44:58 1713257098 19.2000 2024-04-16 08:43:58 1713257038 19.3000 2024-04-16 08:42:58 1713256978 19.2000 2024-04-16 08:41:59 1713256919 19.3000 2024-04-16 08:40:58 1713256858 19.3000 2024-04-16 08:39:58 1713256798 19.3000 2024-04-16 08:38:58 1713256738 19.3000 2024-04-16 08:37:58 1713256678 19.3000 2024-04-16 08:36:59 1713256619 19.3000 2024-04-16 08:35:58 1713256558 19.3000 2024-04-16 08:34:58 1713256498 19.3000 2024-04-16 08:33:58 1713256438 19.3000 2024-04-16 08:32:58 1713256378 19.3000 2024-04-16 08:31:59 1713256319 19.3000 2024-04-16 08:30:58 1713256258 19.3000 2024-04-16 08:29:58 1713256198 19.3000 2024-04-16 08:28:58 1713256138 19.3000 2024-04-16 08:27:59 1713256079 19.3000 2024-04-16 08:26:58 1713256018 19.2000 2024-04-16 08:25:58 1713255958 19.2000 2024-04-16 08:24:58 1713255898 19.2000 2024-04-16 08:23:58 1713255838 19.2000 2024-04-16 08:22:59 1713255779 19.2000 2024-04-16 08:21:58 1713255718 19.1000 2024-04-16 08:20:58 1713255658 19.1000 2024-04-16 08:19:58 1713255598 19.1000 2024-04-16 08:18:58 1713255538 19.1000 2024-04-16 08:17:59 1713255479 19.1000 2024-04-16 08:16:58 1713255418 19.1000 2024-04-16 08:15:58 1713255358 19.1000 2024-04-16 08:14:58 1713255298 19.1000 2024-04-16 08:13:58 1713255238 19.0000 2024-04-16 08:12:59 1713255179 19.0000 2024-04-16 08:11:58 1713255118 19.0000 2024-04-16 08:10:58 1713255058 19.0000 2024-04-16 08:09:58 1713254998 19.0000 2024-04-16 08:08:59 1713254939 19.0000 2024-04-16 08:07:58 1713254878 19.0000 2024-04-16 08:06:58 1713254818 18.9000 2024-04-16 08:05:58 1713254758 19.0000 2024-04-16 08:04:58 1713254698 18.9000 2024-04-16 08:03:59 1713254639 18.8000 2024-04-16 08:02:58 1713254578 18.9000 2024-04-16 08:01:58 1713254518 18.9000 2024-04-16 08:00:58 1713254458 18.8000 2024-04-16 07:59:58 1713254398 18.8000 2024-04-16 07:58:59 1713254339 18.8000 2024-04-16 07:57:58 1713254278 18.8000 2024-04-16 07:56:58 1713254218 18.7000 2024-04-16 07:55:58 1713254158 18.8000 2024-04-16 07:54:58 1713254098 18.7000 2024-04-16 07:53:59 1713254039 18.7000 2024-04-16 07:52:58 1713253978 18.7000 2024-04-16 07:51:58 1713253918 18.6000 2024-04-16 07:50:58 1713253858 18.6000 2024-04-16 07:49:59 1713253799 18.6000 2024-04-16 07:48:58 1713253738 18.6000 2024-04-16 07:47:58 1713253678 18.6000 2024-04-16 07:46:58 1713253618 18.7000 2024-04-16 07:45:58 1713253558 18.7000 2024-04-16 07:44:59 1713253499 18.7000 2024-04-16 07:43:58 1713253438 18.7000 2024-04-16 07:42:58 1713253378 18.7000 2024-04-16 07:41:58 1713253318 18.7000 2024-04-16 07:40:58 1713253258 18.7000 2024-04-16 07:39:59 1713253199 18.7000 2024-04-16 07:38:58 1713253138 18.8000 2024-04-16 07:37:58 1713253078 18.8000 2024-04-16 07:36:58 1713253018 18.8000 2024-04-16 07:35:58 1713252958 18.8000 2024-04-16 07:34:59 1713252899 18.8000 2024-04-16 07:33:58 1713252838 18.9000 2024-04-16 07:32:58 1713252778 18.9000 2024-04-16 07:31:58 1713252718 18.9000 2024-04-16 07:30:59 1713252659 18.9000 2024-04-16 07:29:58 1713252598 18.9000 2024-04-16 07:28:58 1713252538 18.9000 2024-04-16 07:27:58 1713252478 18.9000 2024-04-16 07:26:58 1713252418 18.9000 2024-04-16 07:25:59 1713252359 18.9000 2024-04-16 07:24:58 1713252298 18.9000 2024-04-16 07:23:58 1713252238 18.9000 2024-04-16 07:22:58 1713252178 18.9000 2024-04-16 07:21:58 1713252118 18.9000 2024-04-16 07:20:59 1713252059 19.0000 2024-04-16 07:19:58 1713251998 19.0000 2024-04-16 07:18:58 1713251938 19.0000 2024-04-16 07:17:58 1713251878 19.0000 2024-04-16 07:16:59 1713251819 19.0000 2024-04-16 07:15:58 1713251758 19.0000 2024-04-16 07:14:58 1713251698 19.0000 2024-04-16 07:13:58 1713251638 19.1000 2024-04-16 07:12:58 1713251578 19.0000 2024-04-16 07:11:59 1713251519 19.1000 2024-04-16 07:10:58 1713251458 19.1000 2024-04-16 07:09:58 1713251398 19.1000 2024-04-16 07:08:58 1713251338 19.1000 2024-04-16 07:07:58 1713251278 19.1000 2024-04-16 07:06:59 1713251219 19.1000 2024-04-16 07:05:58 1713251158 19.1000 2024-04-16 07:04:58 1713251098 19.1000 2024-04-16 07:03:58 1713251038 19.1000 2024-04-16 07:02:59 1713250979 19.1000 2024-04-16 07:01:58 1713250918 19.1000 2024-04-16 07:00:58 1713250858 19.1000 2024-04-16 06:59:58 1713250798 19.1000 2024-04-16 06:58:58 1713250738 19.1000 2024-04-16 06:57:59 1713250679 19.1000 2024-04-16 06:56:58 1713250618 19.1000 2024-04-16 06:55:58 1713250558 19.2000 2024-04-16 06:54:58 1713250498 19.2000 2024-04-16 06:53:58 1713250438 19.2000 2024-04-16 06:52:59 1713250379 19.2000 2024-04-16 06:51:58 1713250318 19.2000 2024-04-16 06:50:58 1713250258 19.2000 2024-04-16 06:49:58 1713250198 19.2000 2024-04-16 06:48:59 1713250139 19.2000 2024-04-16 06:47:58 1713250078 19.2000 2024-04-16 06:46:58 1713250018 19.2000 2024-04-16 06:45:58 1713249958 19.2000 2024-04-16 06:44:58 1713249898 19.2000 2024-04-16 06:43:59 1713249839 19.2000 2024-04-16 06:42:58 1713249778 19.1000 2024-04-16 06:41:58 1713249718 19.1000 2024-04-16 06:40:58 1713249658 19.1000 2024-04-16 06:39:58 1713249598 19.1000 2024-04-16 06:38:59 1713249539 19.0000 2024-04-16 06:37:58 1713249478 19.0000 2024-04-16 06:36:58 1713249418 19.0000 2024-04-16 06:35:58 1713249358 19.0000 2024-04-16 06:34:58 1713249298 18.9000 2024-04-16 06:33:59 1713249239 18.9000 2024-04-16 06:32:58 1713249178 19.0000 2024-04-16 06:31:58 1713249118 19.0000 2024-04-16 06:30:58 1713249058 18.8000 2024-04-16 06:29:59 1713248999 18.9000 2024-04-16 06:28:58 1713248938 18.7000 2024-04-16 06:27:58 1713248878 18.8000 2024-04-16 06:26:58 1713248818 18.8000 2024-04-16 06:25:58 1713248758 18.8000 2024-04-16 06:24:59 1713248699 18.8000 2024-04-16 06:23:58 1713248638 18.8000 2024-04-16 06:22:58 1713248578 18.8000 2024-04-16 06:21:58 1713248518 18.7000 2024-04-16 06:20:58 1713248458 18.7000 2024-04-16 06:19:59 1713248399 18.8000 2024-04-16 06:18:58 1713248338 18.8000 2024-04-16 06:17:58 1713248278 18.8000 2024-04-16 06:16:58 1713248218 18.7000 2024-04-16 06:15:59 1713248159 18.8000 2024-04-16 06:14:58 1713248098 18.7000 2024-04-16 06:13:58 1713248038 18.8000 2024-04-16 06:12:58 1713247978 18.7000 2024-04-16 06:11:58 1713247918 18.8000 2024-04-16 06:10:59 1713247859 18.7000 2024-04-16 06:09:58 1713247798 18.7000 2024-04-16 06:08:58 1713247738 18.7000 2024-04-16 06:07:58 1713247678 18.6000 2024-04-16 06:06:58 1713247618 18.6000 2024-04-16 06:05:59 1713247559 18.5000 2024-04-16 06:04:58 1713247498 18.6000 2024-04-16 06:03:58 1713247438 18.6000 2024-04-16 06:02:58 1713247378 18.6000 2024-04-16 06:01:59 1713247319 18.6000 2024-04-16 06:00:58 1713247258 18.6000 2024-04-16 05:59:58 1713247198 18.6000 2024-04-16 05:58:58 1713247138 18.5000 2024-04-16 05:57:58 1713247078 18.4000 2024-04-16 05:56:59 1713247019 18.5000 2024-04-16 05:55:58 1713246958 18.4000 2024-04-16 05:54:58 1713246898 18.4000 2024-04-16 05:53:58 1713246838 18.4000 2024-04-16 05:52:58 1713246778 18.3000 2024-04-16 05:51:59 1713246719 18.4000 2024-04-16 05:50:58 1713246658 18.4000 2024-04-16 05:49:58 1713246598 18.3000 2024-04-16 05:48:58 1713246538 18.3000 2024-04-16 05:47:58 1713246478 18.3000 2024-04-16 05:46:59 1713246419 18.2000 2024-04-16 05:45:58 1713246358 18.2000 2024-04-16 05:44:58 1713246298 18.3000 2024-04-16 05:43:58 1713246238 18.2000 2024-04-16 05:42:59 1713246179 18.3000 2024-04-16 05:41:58 1713246118 18.1000 2024-04-16 05:40:58 1713246058 18.2000 2024-04-16 05:39:58 1713245998 18.1000 2024-04-16 05:38:58 1713245938 18.1000 2024-04-16 05:37:59 1713245879 18.2000 2024-04-16 05:36:58 1713245818 18.2000 2024-04-16 05:35:58 1713245758 18.1000 2024-04-16 05:34:58 1713245698 18.1000 2024-04-16 05:33:58 1713245638 18.1000 2024-04-16 05:32:59 1713245579 18.1000 2024-04-16 05:31:58 1713245518 18.1000 2024-04-16 05:30:58 1713245458 18.2000 2024-04-16 05:29:58 1713245398 18.2000 2024-04-16 05:28:58 1713245338 18.2000 2024-04-16 05:27:59 1713245279 18.2000 2024-04-16 05:26:58 1713245218 18.2000 2024-04-16 05:25:58 1713245158 18.2000 2024-04-16 05:24:58 1713245098 18.2000 2024-04-16 05:23:59 1713245039 18.2000 2024-04-16 05:22:58 1713244978 18.2000 2024-04-16 05:21:58 1713244918 18.2000 2024-04-16 05:20:58 1713244858 18.2000 2024-04-16 05:19:58 1713244798 18.3000 2024-04-16 05:18:59 1713244739 18.2000 2024-04-16 05:17:58 1713244678 18.2000 2024-04-16 05:16:58 1713244618 18.2000 2024-04-16 05:15:58 1713244558 18.3000 2024-04-16 05:14:58 1713244498 18.3000 2024-04-16 05:13:59 1713244439 18.2000 2024-04-16 05:12:58 1713244378 18.3000 2024-04-16 05:11:58 1713244318 18.2000 2024-04-16 05:10:58 1713244258 18.3000 2024-04-16 05:09:58 1713244198 18.2000 2024-04-16 05:08:59 1713244139 18.2000 2024-04-16 05:07:58 1713244078 18.2000 2024-04-16 05:06:58 1713244018 18.2000 2024-04-16 05:05:58 1713243958 18.3000 2024-04-16 05:04:59 1713243899 18.2000 2024-04-16 05:03:58 1713243838 18.3000 2024-04-16 05:02:58 1713243778 18.3000 2024-04-16 05:01:58 1713243718 18.3000 2024-04-16 05:00:58 1713243658 18.4000 2024-04-16 04:59:59 1713243599 18.4000 2024-04-16 04:58:58 1713243538 18.4000 2024-04-16 04:57:58 1713243478 18.5000 2024-04-16 04:56:58 1713243418 18.5000 2024-04-16 04:55:58 1713243358 18.5000 2024-04-16 04:54:59 1713243299 18.6000 2024-04-16 04:53:58 1713243238 18.6000 2024-04-16 04:52:58 1713243178 18.6000 2024-04-16 04:51:58 1713243118 18.7000 2024-04-16 04:50:58 1713243058 18.7000 2024-04-16 04:49:59 1713242999 18.7000 2024-04-16 04:48:58 1713242938 18.7000 2024-04-16 04:47:58 1713242878 18.7000 2024-04-16 04:46:58 1713242818 18.8000 2024-04-16 04:45:59 1713242759 18.7000 2024-04-16 04:44:58 1713242698 18.7000 2024-04-16 04:43:58 1713242638 18.8000 2024-04-16 04:42:58 1713242578 18.8000 2024-04-16 04:41:58 1713242518 18.8000 2024-04-16 04:40:59 1713242459 18.9000 2024-04-16 04:39:58 1713242398 18.8000 2024-04-16 04:38:58 1713242338 18.8000 2024-04-16 04:37:58 1713242278 18.8000 2024-04-16 04:36:58 1713242218 18.8000 2024-04-16 04:35:59 1713242159 18.8000 2024-04-16 04:34:58 1713242098 18.8000 2024-04-16 04:33:58 1713242038 18.9000 2024-04-16 04:32:58 1713241978 18.9000 2024-04-16 04:31:58 1713241918 19.0000 2024-04-16 04:30:59 1713241859 18.9000 2024-04-16 04:29:58 1713241798 18.9000 2024-04-16 04:28:58 1713241738 18.9000 2024-04-16 04:27:58 1713241678 18.9000 2024-04-16 04:26:59 1713241619 18.9000 2024-04-16 04:25:58 1713241558 18.8000 2024-04-16 04:24:58 1713241498 18.8000 2024-04-16 04:23:58 1713241438 18.8000 2024-04-16 04:22:58 1713241378 18.8000 2024-04-16 04:21:59 1713241319 18.8000 2024-04-16 04:20:58 1713241258 18.9000 2024-04-16 04:19:58 1713241198 18.9000 2024-04-16 04:18:58 1713241138 18.9000 2024-04-16 04:17:58 1713241078 18.9000 2024-04-16 04:16:59 1713241019 18.8000 2024-04-16 04:15:58 1713240958 18.9000 2024-04-16 04:14:58 1713240898 18.9000 2024-04-16 04:13:58 1713240838 18.9000 2024-04-16 04:12:59 1713240779 18.8000 2024-04-16 04:11:58 1713240718 18.8000 2024-04-16 04:10:57 1713240657 18.7000 2024-04-16 04:09:59 1713240599 18.8000 2024-04-16 04:08:58 1713240538 18.8000 2024-04-16 04:07:58 1713240478 18.8000 2024-04-16 04:06:58 1713240418 18.7000 2024-04-16 04:05:58 1713240358 18.8000 2024-04-16 04:04:59 1713240299 18.8000 2024-04-16 04:03:58 1713240238 18.8000 2024-04-16 04:02:58 1713240178 18.8000 2024-04-16 04:01:58 1713240118 18.8000 2024-04-16 04:00:58 1713240058 18.8000 2024-04-16 03:59:59 1713239999 18.8000 2024-04-16 03:58:58 1713239938 18.9000 2024-04-16 03:57:58 1713239878 18.8000 2024-04-16 03:56:58 1713239818 18.9000 2024-04-16 03:55:59 1713239759 18.9000 2024-04-16 03:54:58 1713239698 18.9000 2024-04-16 03:53:58 1713239638 18.9000 2024-04-16 03:52:58 1713239578 18.9000 2024-04-16 03:51:58 1713239518 18.8000 2024-04-16 03:50:59 1713239459 18.8000 2024-04-16 03:49:58 1713239398 18.7000 2024-04-16 03:48:58 1713239338 18.7000 2024-04-16 03:47:58 1713239278 18.6000 2024-04-16 03:46:58 1713239218 18.5000 2024-04-16 03:45:59 1713239159 18.5000 2024-04-16 03:44:58 1713239098 18.4000 2024-04-16 03:43:58 1713239038 18.5000 2024-04-16 03:42:58 1713238978 18.5000 2024-04-16 03:41:59 1713238919 18.5000 2024-04-16 03:40:58 1713238858 18.4000 2024-04-16 03:39:58 1713238798 18.4000 2024-04-16 03:38:58 1713238738 18.5000 2024-04-16 03:37:58 1713238678 18.5000 2024-04-16 03:36:59 1713238619 18.5000 2024-04-16 03:35:58 1713238558 18.5000 2024-04-16 03:34:58 1713238498 18.6000 2024-04-16 03:33:58 1713238438 18.6000 2024-04-16 03:32:58 1713238378 18.6000 2024-04-16 03:31:59 1713238319 18.6000 2024-04-16 03:30:58 1713238258 18.6000 2024-04-16 03:29:58 1713238198 18.6000 2024-04-16 03:28:58 1713238138 18.6000 2024-04-16 03:27:59 1713238079 18.6000 2024-04-16 03:26:58 1713238018 18.6000 2024-04-16 03:25:58 1713237958 18.5000 2024-04-16 03:24:58 1713237898 18.5000 2024-04-16 03:23:58 1713237838 18.5000 2024-04-16 03:22:59 1713237779 18.5000 2024-04-16 03:21:58 1713237718 18.5000 2024-04-16 03:20:58 1713237658 18.4000 2024-04-16 03:19:58 1713237598 18.4000 2024-04-16 03:18:58 1713237538 18.4000 2024-04-16 03:17:59 1713237479 18.4000 2024-04-16 03:16:58 1713237418 18.4000 2024-04-16 03:15:58 1713237358 18.3000 2024-04-16 03:14:58 1713237298 18.3000 2024-04-16 03:13:58 1713237238 18.3000 2024-04-16 03:12:59 1713237179 18.3000 2024-04-16 03:11:58 1713237118 18.3000 2024-04-16 03:10:58 1713237058 18.2000 2024-04-16 03:09:58 1713236998 18.2000 2024-04-16 03:08:58 1713236938 18.1000 2024-04-16 03:07:59 1713236879 18.2000 2024-04-16 03:06:58 1713236818 18.2000 2024-04-16 03:05:58 1713236758 18.2000 2024-04-16 03:04:58 1713236698 18.2000 2024-04-16 03:03:59 1713236639 18.1000 2024-04-16 03:02:58 1713236578 18.2000 2024-04-16 03:01:58 1713236518 18.3000 2024-04-16 03:00:58 1713236458 18.2000 2024-04-16 02:59:58 1713236398 18.3000 2024-04-16 02:58:59 1713236339 18.4000 2024-04-16 02:57:58 1713236278 18.4000 2024-04-16 02:56:58 1713236218 18.3000 2024-04-16 02:55:58 1713236158 18.4000 2024-04-16 02:54:58 1713236098 18.5000 2024-04-16 02:53:59 1713236039 18.5000 2024-04-16 02:52:58 1713235978 18.5000 2024-04-16 02:51:58 1713235918 18.5000 2024-04-16 02:50:58 1713235858 18.6000 2024-04-16 02:49:58 1713235798 18.6000 2024-04-16 02:48:59 1713235739 18.6000 2024-04-16 02:47:58 1713235678 18.6000 2024-04-16 02:46:58 1713235618 18.5000 2024-04-16 02:45:58 1713235558 18.6000 2024-04-16 02:44:59 1713235499 18.5000 2024-04-16 02:43:58 1713235438 18.6000 2024-04-16 02:42:58 1713235378 18.6000 2024-04-16 02:41:58 1713235318 18.6000 2024-04-16 02:40:58 1713235258 18.6000 2024-04-16 02:39:59 1713235199 18.5000 2024-04-16 02:38:58 1713235138 18.6000 2024-04-16 02:37:58 1713235078 18.6000 2024-04-16 02:36:58 1713235018 18.6000 2024-04-16 02:35:58 1713234958 18.6000 2024-04-16 02:34:59 1713234899 18.6000 2024-04-16 02:33:58 1713234838 18.7000 2024-04-16 02:32:58 1713234778 18.6000 2024-04-16 02:31:58 1713234718 18.7000 2024-04-16 02:30:58 1713234658 18.7000 2024-04-16 02:29:59 1713234599 18.7000 2024-04-16 02:28:58 1713234538 18.8000 2024-04-16 02:27:58 1713234478 18.8000 2024-04-16 02:26:58 1713234418 18.8000 2024-04-16 02:25:59 1713234359 18.9000 2024-04-16 02:24:58 1713234298 18.9000 2024-04-16 02:23:58 1713234238 18.9000 2024-04-16 02:22:58 1713234178 18.8000 2024-04-16 02:21:58 1713234118 18.9000 2024-04-16 02:20:59 1713234059 18.9000 2024-04-16 02:19:58 1713233998 19.0000 2024-04-16 02:18:58 1713233938 19.0000 2024-04-16 02:17:58 1713233878 19.0000 2024-04-16 02:16:58 1713233818 19.0000 2024-04-16 02:15:59 1713233759 19.1000 2024-04-16 02:14:58 1713233698 19.1000 2024-04-16 02:13:58 1713233638 19.1000 2024-04-16 02:12:58 1713233578 19.2000 2024-04-16 02:11:58 1713233518 19.2000 2024-04-16 02:10:59 1713233459 19.2000 2024-04-16 02:09:58 1713233398 19.3000 2024-04-16 02:08:58 1713233338 19.3000 2024-04-16 02:07:58 1713233278 19.3000 2024-04-16 02:06:59 1713233219 19.4000 2024-04-16 02:05:58 1713233158 19.4000 2024-04-16 02:04:58 1713233098 19.4000 2024-04-16 02:03:58 1713233038 19.4000 2024-04-16 02:02:58 1713232978 19.4000 2024-04-16 02:01:59 1713232919 19.4000 2024-04-16 02:00:58 1713232858 19.3000 2024-04-16 01:59:58 1713232798 19.3000 2024-04-16 01:58:58 1713232738 19.3000 2024-04-16 01:57:58 1713232678 19.3000 2024-04-16 01:56:59 1713232619 19.3000 2024-04-16 01:55:58 1713232558 19.3000 2024-04-16 01:54:58 1713232498 19.3000 2024-04-16 01:53:58 1713232438 19.3000 2024-04-16 01:52:58 1713232378 19.4000 2024-04-16 01:51:59 1713232319 19.4000 2024-04-16 01:50:58 1713232258 19.4000 2024-04-16 01:49:58 1713232198 19.5000 2024-04-16 01:48:58 1713232138 19.5000 2024-04-16 01:47:58 1713232078 19.5000 2024-04-16 01:46:59 1713232019 19.5000 2024-04-16 01:45:58 1713231958 19.5000 2024-04-16 01:44:58 1713231898 19.6000 2024-04-16 01:43:58 1713231838 19.6000 2024-04-16 01:42:58 1713231778 19.6000 2024-04-16 01:41:59 1713231719 19.6000 2024-04-16 01:40:58 1713231658 19.6000 2024-04-16 01:39:58 1713231598 19.6000 2024-04-16 01:38:58 1713231538 19.5000 2024-04-16 01:37:59 1713231479 19.6000 2024-04-16 01:36:58 1713231418 19.6000 2024-04-16 01:35:58 1713231358 19.7000 2024-04-16 01:34:58 1713231298 19.7000 2024-04-16 01:33:58 1713231238 19.7000 2024-04-16 01:32:59 1713231179 19.6000 2024-04-16 01:31:58 1713231118 19.6000 2024-04-16 01:30:58 1713231058 19.6000 2024-04-16 01:29:58 1713230998 19.6000 2024-04-16 01:28:58 1713230938 19.6000 2024-04-16 01:27:59 1713230879 19.6000 2024-04-16 01:26:58 1713230818 19.7000 2024-04-16 01:25:58 1713230758 19.7000 2024-04-16 01:24:58 1713230698 19.7000 2024-04-16 01:23:59 1713230639 19.7000 2024-04-16 01:22:58 1713230578 19.6000 2024-04-16 01:21:58 1713230518 19.6000 2024-04-16 01:20:58 1713230458 19.6000 2024-04-16 01:19:58 1713230398 19.6000 2024-04-16 01:18:59 1713230339 19.6000 2024-04-16 01:17:58 1713230278 19.6000 2024-04-16 01:16:58 1713230218 19.5000 2024-04-16 01:15:58 1713230158 19.6000 2024-04-16 01:14:58 1713230098 19.5000 2024-04-16 01:13:59 1713230039 19.6000 2024-04-16 01:12:58 1713229978 19.5000 2024-04-16 01:11:58 1713229918 19.6000 2024-04-16 01:10:58 1713229858 19.6000 2024-04-16 01:09:58 1713229798 19.6000 2024-04-16 01:08:59 1713229739 19.6000 2024-04-16 01:07:58 1713229678 19.6000 2024-04-16 01:06:58 1713229618 19.6000 2024-04-16 01:05:58 1713229558 19.6000 2024-04-16 01:04:59 1713229499 19.5000 2024-04-16 01:03:58 1713229438 19.5000 2024-04-16 01:02:58 1713229378 19.6000 2024-04-16 01:01:58 1713229318 19.6000 2024-04-16 01:00:58 1713229258 19.6000 2024-04-16 00:59:59 1713229199 19.6000 2024-04-16 00:58:58 1713229138 19.7000 2024-04-16 00:57:58 1713229078 19.7000 2024-04-16 00:56:58 1713229018 19.7000 2024-04-16 00:55:58 1713228958 19.8000 2024-04-16 00:54:59 1713228899 19.7000 2024-04-16 00:53:58 1713228838 19.8000 2024-04-16 00:52:58 1713228778 19.8000 2024-04-16 00:51:58 1713228718 19.8000 2024-04-16 00:50:58 1713228658 19.8000 2024-04-16 00:49:59 1713228599 19.9000 2024-04-16 00:48:58 1713228538 19.9000 2024-04-16 00:47:58 1713228478 19.9000 2024-04-16 00:46:58 1713228418 19.9000 2024-04-16 00:45:59 1713228359 20.0000 2024-04-16 00:44:58 1713228298 19.9000 2024-04-16 00:43:58 1713228238 19.9000 2024-04-16 00:42:58 1713228178 19.9000 2024-04-16 00:41:58 1713228118 20.0000 2024-04-16 00:40:59 1713228059 20.0000 2024-04-16 00:39:58 1713227998 19.9000 2024-04-16 00:38:58 1713227938 20.0000 2024-04-16 00:37:58 1713227878 20.0000 2024-04-16 00:36:58 1713227818 19.9000 2024-04-16 00:35:59 1713227759 19.9000 2024-04-16 00:34:58 1713227698 20.0000 2024-04-16 00:33:58 1713227638 20.0000 2024-04-16 00:32:58 1713227578 20.0000 2024-04-16 00:31:59 1713227519 20.1000 2024-04-16 00:30:58 1713227458 20.1000 2024-04-16 00:29:58 1713227398 20.1000 2024-04-16 00:28:58 1713227338 20.1000 2024-04-16 00:27:58 1713227278 20.1000 2024-04-16 00:26:59 1713227219 20.1000 2024-04-16 00:25:58 1713227158 20.2000 2024-04-16 00:24:58 1713227098 20.2000 2024-04-16 00:23:58 1713227038 20.1000 2024-04-16 00:22:58 1713226978 20.1000 2024-04-16 00:21:59 1713226919 20.2000 2024-04-16 00:20:58 1713226858 20.1000 2024-04-16 00:19:58 1713226798 20.2000 2024-04-16 00:18:58 1713226738 20.2000 2024-04-16 00:17:58 1713226678 20.2000 2024-04-16 00:16:59 1713226619 20.1000 2024-04-16 00:15:58 1713226558 20.1000 2024-04-16 00:14:58 1713226498 20.2000 2024-04-16 00:13:58 1713226438 20.1000 2024-04-16 00:12:59 1713226379 20.1000 2024-04-16 00:11:58 1713226318 20.0000 2024-04-16 00:10:58 1713226258 20.1000 2024-04-16 00:09:58 1713226198 20.1000 2024-04-16 00:08:58 1713226138 20.2000 2024-04-16 00:07:59 1713226079 20.2000 2024-04-16 00:06:58 1713226018 20.1000 2024-04-16 00:05:58 1713225958 20.1000 2024-04-16 00:04:58 1713225898 20.1000 2024-04-16 00:03:58 1713225838 20.1000 2024-04-16 00:02:59 1713225779 20.1000 2024-04-16 00:01:58 1713225718 20.0000 2024-04-16 00:00:59 1713225659 20.0000