#Date Unixtime Value #------------------------------------------------- 2024-04-01 23:59:59 1712015999 12.8000 2024-04-01 23:58:58 1712015938 12.8000 2024-04-01 23:57:58 1712015878 12.8000 2024-04-01 23:56:58 1712015818 12.8000 2024-04-01 23:55:59 1712015759 12.8000 2024-04-01 23:54:58 1712015698 12.8000 2024-04-01 23:53:58 1712015638 12.8000 2024-04-01 23:52:58 1712015578 12.7000 2024-04-01 23:50:58 1712015458 12.8000 2024-04-01 23:50:58 1712015458 12.8000 2024-04-01 23:49:58 1712015398 12.8000 2024-04-01 23:48:58 1712015338 12.8000 2024-04-01 23:47:59 1712015279 12.8000 2024-04-01 23:46:58 1712015218 12.7000 2024-04-01 23:45:58 1712015158 12.8000 2024-04-01 23:44:58 1712015098 12.8000 2024-04-01 23:43:58 1712015038 12.8000 2024-04-01 23:42:59 1712014979 12.9000 2024-04-01 23:41:58 1712014918 12.9000 2024-04-01 23:40:58 1712014858 12.9000 2024-04-01 23:39:58 1712014798 12.9000 2024-04-01 23:38:58 1712014738 12.8000 2024-04-01 23:37:59 1712014679 12.9000 2024-04-01 23:36:58 1712014618 12.9000 2024-04-01 23:35:58 1712014558 12.9000 2024-04-01 23:34:58 1712014498 12.9000 2024-04-01 23:33:59 1712014439 12.9000 2024-04-01 23:32:58 1712014378 12.9000 2024-04-01 23:31:58 1712014318 12.9000 2024-04-01 23:30:58 1712014258 12.8000 2024-04-01 23:29:58 1712014198 12.8000 2024-04-01 23:28:59 1712014139 12.8000 2024-04-01 23:27:58 1712014078 12.8000 2024-04-01 23:26:58 1712014018 12.8000 2024-04-01 23:25:58 1712013958 12.8000 2024-04-01 23:24:58 1712013898 12.8000 2024-04-01 23:23:59 1712013839 12.8000 2024-04-01 23:22:58 1712013778 12.8000 2024-04-01 23:21:58 1712013718 12.8000 2024-04-01 23:20:58 1712013658 12.8000 2024-04-01 23:19:59 1712013599 12.9000 2024-04-01 23:18:58 1712013538 12.8000 2024-04-01 23:17:58 1712013478 12.8000 2024-04-01 23:16:58 1712013418 12.8000 2024-04-01 23:15:58 1712013358 12.8000 2024-04-01 23:14:59 1712013299 12.8000 2024-04-01 23:13:58 1712013238 12.8000 2024-04-01 23:12:58 1712013178 12.8000 2024-04-01 23:11:58 1712013118 12.8000 2024-04-01 23:10:58 1712013058 12.8000 2024-04-01 23:09:59 1712012999 12.8000 2024-04-01 23:08:58 1712012938 12.8000 2024-04-01 23:07:58 1712012878 12.8000 2024-04-01 23:06:58 1712012818 12.8000 2024-04-01 23:05:59 1712012759 12.8000 2024-04-01 23:04:58 1712012698 12.8000 2024-04-01 23:03:58 1712012638 12.8000 2024-04-01 23:02:58 1712012578 12.8000 2024-04-01 23:01:58 1712012518 12.8000 2024-04-01 23:00:59 1712012459 12.8000 2024-04-01 22:59:58 1712012398 12.8000 2024-04-01 22:58:58 1712012338 12.8000 2024-04-01 22:57:58 1712012278 12.8000 2024-04-01 22:56:58 1712012218 12.8000 2024-04-01 22:55:59 1712012159 12.7000 2024-04-01 22:54:58 1712012098 12.7000 2024-04-01 22:53:58 1712012038 12.7000 2024-04-01 22:52:58 1712011978 12.7000 2024-04-01 22:51:58 1712011918 12.7000 2024-04-01 22:50:59 1712011859 12.7000 2024-04-01 22:49:58 1712011798 12.7000 2024-04-01 22:48:58 1712011738 12.7000 2024-04-01 22:47:58 1712011678 12.7000 2024-04-01 22:46:59 1712011619 12.8000 2024-04-01 22:45:58 1712011558 12.8000 2024-04-01 22:44:58 1712011498 12.8000 2024-04-01 22:43:58 1712011438 12.9000 2024-04-01 22:42:58 1712011378 12.9000 2024-04-01 22:41:59 1712011319 13.0000 2024-04-01 22:40:58 1712011258 13.0000 2024-04-01 22:39:58 1712011198 13.0000 2024-04-01 22:38:58 1712011138 13.0000 2024-04-01 22:37:58 1712011078 13.0000 2024-04-01 22:36:59 1712011019 13.1000 2024-04-01 22:35:58 1712010958 13.2000 2024-04-01 22:34:58 1712010898 13.3000 2024-04-01 22:33:58 1712010838 13.4000 2024-04-01 22:32:58 1712010778 13.6000 2024-04-01 22:31:59 1712010719 13.7000 2024-04-01 22:30:58 1712010658 13.8000 2024-04-01 22:29:58 1712010598 13.9000 2024-04-01 22:28:58 1712010538 13.9000 2024-04-01 22:27:59 1712010479 13.8000 2024-04-01 22:26:58 1712010418 14.0000 2024-04-01 22:25:58 1712010358 14.0000 2024-04-01 22:24:58 1712010298 14.0000 2024-04-01 22:23:58 1712010238 14.1000 2024-04-01 22:22:59 1712010179 14.1000 2024-04-01 22:21:58 1712010118 14.1000 2024-04-01 22:20:58 1712010058 14.1000 2024-04-01 22:19:58 1712009998 14.2000 2024-04-01 22:18:58 1712009938 14.2000 2024-04-01 22:17:59 1712009879 14.2000 2024-04-01 22:16:58 1712009818 14.2000 2024-04-01 22:15:58 1712009758 14.3000 2024-04-01 22:14:58 1712009698 14.4000 2024-04-01 22:13:58 1712009638 14.4000 2024-04-01 22:12:59 1712009579 14.5000 2024-04-01 22:11:58 1712009518 14.6000 2024-04-01 22:10:58 1712009458 14.6000 2024-04-01 22:09:58 1712009398 14.7000 2024-04-01 22:08:59 1712009339 14.7000 2024-04-01 22:07:58 1712009278 14.8000 2024-04-01 22:06:58 1712009218 14.8000 2024-04-01 22:05:58 1712009158 14.8000 2024-04-01 22:04:58 1712009098 14.8000 2024-04-01 22:03:59 1712009039 14.8000 2024-04-01 22:02:58 1712008978 14.7000 2024-04-01 22:01:58 1712008918 14.7000 2024-04-01 22:00:58 1712008858 14.7000 2024-04-01 21:59:58 1712008798 14.7000 2024-04-01 21:58:59 1712008739 14.7000 2024-04-01 21:57:58 1712008678 14.8000 2024-04-01 21:56:58 1712008618 14.8000 2024-04-01 21:55:58 1712008558 14.7000 2024-04-01 21:54:59 1712008499 14.8000 2024-04-01 21:53:58 1712008438 14.8000 2024-04-01 21:52:58 1712008378 14.8000 2024-04-01 21:51:58 1712008318 14.8000 2024-04-01 21:50:58 1712008258 14.7000 2024-04-01 21:49:59 1712008199 14.7000 2024-04-01 21:48:58 1712008138 14.8000 2024-04-01 21:47:58 1712008078 14.7000 2024-04-01 21:46:58 1712008018 14.7000 2024-04-01 21:45:58 1712007958 14.6000 2024-04-01 21:44:59 1712007899 14.6000 2024-04-01 21:43:58 1712007838 14.5000 2024-04-01 21:42:58 1712007778 14.4000 2024-04-01 21:41:58 1712007718 14.3000 2024-04-01 21:40:58 1712007658 14.3000 2024-04-01 21:39:59 1712007599 14.3000 2024-04-01 21:38:58 1712007538 14.2000 2024-04-01 21:37:58 1712007478 14.1000 2024-04-01 21:36:58 1712007418 14.0000 2024-04-01 21:35:59 1712007359 14.0000 2024-04-01 21:34:58 1712007298 14.0000 2024-04-01 21:33:58 1712007238 14.0000 2024-04-01 21:32:58 1712007178 14.0000 2024-04-01 21:31:58 1712007118 14.0000 2024-04-01 21:30:59 1712007059 14.0000 2024-04-01 21:29:58 1712006998 14.0000 2024-04-01 21:28:58 1712006938 14.0000 2024-04-01 21:27:58 1712006878 14.0000 2024-04-01 21:26:58 1712006818 14.0000 2024-04-01 21:25:59 1712006759 14.0000 2024-04-01 21:24:58 1712006698 14.0000 2024-04-01 21:23:58 1712006638 14.0000 2024-04-01 21:22:58 1712006578 14.0000 2024-04-01 21:21:59 1712006519 13.9000 2024-04-01 21:20:58 1712006458 13.8000 2024-04-01 21:19:58 1712006398 13.7000 2024-04-01 21:18:58 1712006338 13.7000 2024-04-01 21:17:58 1712006278 13.7000 2024-04-01 21:16:59 1712006219 13.8000 2024-04-01 21:15:58 1712006158 13.8000 2024-04-01 21:14:58 1712006098 13.8000 2024-04-01 21:13:58 1712006038 13.8000 2024-04-01 21:12:58 1712005978 13.8000 2024-04-01 21:11:59 1712005919 13.7000 2024-04-01 21:10:58 1712005858 13.7000 2024-04-01 21:09:58 1712005798 13.6000 2024-04-01 21:08:58 1712005738 13.6000 2024-04-01 21:07:58 1712005678 13.6000 2024-04-01 21:06:59 1712005619 13.5000 2024-04-01 21:05:58 1712005558 13.5000 2024-04-01 21:04:58 1712005498 13.5000 2024-04-01 21:03:58 1712005438 13.4000 2024-04-01 21:02:59 1712005379 13.3000 2024-04-01 21:01:58 1712005318 13.3000 2024-04-01 21:00:58 1712005258 13.3000 2024-04-01 20:59:58 1712005198 13.3000 2024-04-01 20:58:58 1712005138 13.3000 2024-04-01 20:57:59 1712005079 13.3000 2024-04-01 20:56:58 1712005018 13.3000 2024-04-01 20:55:58 1712004958 13.3000 2024-04-01 20:54:58 1712004898 13.2000 2024-04-01 20:53:58 1712004838 13.2000 2024-04-01 20:52:59 1712004779 13.2000 2024-04-01 20:51:58 1712004718 13.3000 2024-04-01 20:50:58 1712004658 13.3000 2024-04-01 20:49:58 1712004598 13.4000 2024-04-01 20:48:58 1712004538 13.4000 2024-04-01 20:47:59 1712004479 13.4000 2024-04-01 20:46:58 1712004418 13.4000 2024-04-01 20:45:58 1712004358 13.4000 2024-04-01 20:44:58 1712004298 13.5000 2024-04-01 20:43:59 1712004239 13.5000 2024-04-01 20:42:58 1712004178 13.5000 2024-04-01 20:41:58 1712004118 13.5000 2024-04-01 20:40:58 1712004058 13.6000 2024-04-01 20:39:58 1712003998 13.6000 2024-04-01 20:38:59 1712003939 13.6000 2024-04-01 20:37:58 1712003878 13.7000 2024-04-01 20:36:58 1712003818 13.7000 2024-04-01 20:35:58 1712003758 13.6000 2024-04-01 20:34:58 1712003698 13.7000 2024-04-01 20:33:59 1712003639 13.7000 2024-04-01 20:32:58 1712003578 13.8000 2024-04-01 20:31:58 1712003518 13.8000 2024-04-01 20:30:58 1712003458 13.7000 2024-04-01 20:29:59 1712003399 13.7000 2024-04-01 20:28:58 1712003338 13.8000 2024-04-01 20:27:58 1712003278 13.8000 2024-04-01 20:26:58 1712003218 13.7000 2024-04-01 20:25:58 1712003158 13.7000 2024-04-01 20:24:59 1712003099 13.6000 2024-04-01 20:23:58 1712003038 13.6000 2024-04-01 20:22:58 1712002978 13.5000 2024-04-01 20:21:58 1712002918 13.5000 2024-04-01 20:20:58 1712002858 13.4000 2024-04-01 20:19:59 1712002799 13.3000 2024-04-01 20:18:58 1712002738 13.2000 2024-04-01 20:17:58 1712002678 13.2000 2024-04-01 20:16:58 1712002618 13.1000 2024-04-01 20:15:58 1712002558 13.2000 2024-04-01 20:14:59 1712002499 13.3000 2024-04-01 20:13:58 1712002438 13.3000 2024-04-01 20:12:58 1712002378 13.4000 2024-04-01 20:11:58 1712002318 13.4000 2024-04-01 20:10:58 1712002258 13.5000 2024-04-01 20:09:59 1712002199 13.5000 2024-04-01 20:08:58 1712002138 13.5000 2024-04-01 20:07:58 1712002078 13.6000 2024-04-01 20:06:58 1712002018 13.6000 2024-04-01 20:05:59 1712001959 13.6000 2024-04-01 20:04:58 1712001898 13.6000 2024-04-01 20:03:58 1712001838 13.6000 2024-04-01 20:02:58 1712001778 13.6000 2024-04-01 20:01:58 1712001718 13.5000 2024-04-01 20:00:59 1712001659 13.6000 2024-04-01 19:59:58 1712001598 13.6000 2024-04-01 19:58:58 1712001538 13.6000 2024-04-01 19:57:58 1712001478 13.7000 2024-04-01 19:56:58 1712001418 13.7000 2024-04-01 19:55:59 1712001359 13.8000 2024-04-01 19:54:58 1712001298 13.8000 2024-04-01 19:53:58 1712001238 13.7000 2024-04-01 19:52:58 1712001178 13.8000 2024-04-01 19:51:59 1712001119 13.8000 2024-04-01 19:50:58 1712001058 13.8000 2024-04-01 19:49:58 1712000998 13.9000 2024-04-01 19:48:58 1712000938 13.8000 2024-04-01 19:47:58 1712000878 13.8000 2024-04-01 19:46:59 1712000819 13.9000 2024-04-01 19:45:58 1712000758 13.8000 2024-04-01 19:44:58 1712000698 13.7000 2024-04-01 19:43:58 1712000638 13.8000 2024-04-01 19:42:58 1712000578 13.8000 2024-04-01 19:41:59 1712000519 13.8000 2024-04-01 19:40:58 1712000458 13.8000 2024-04-01 19:39:58 1712000398 13.8000 2024-04-01 19:38:58 1712000338 13.8000 2024-04-01 19:37:58 1712000278 13.9000 2024-04-01 19:36:59 1712000219 13.9000 2024-04-01 19:35:58 1712000158 13.9000 2024-04-01 19:34:58 1712000098 13.8000 2024-04-01 19:33:58 1712000038 13.8000 2024-04-01 19:32:59 1711999979 13.8000 2024-04-01 19:31:58 1711999918 13.9000 2024-04-01 19:30:58 1711999858 13.8000 2024-04-01 19:29:58 1711999798 13.9000 2024-04-01 19:28:58 1711999738 13.8000 2024-04-01 19:27:59 1711999679 13.7000 2024-04-01 19:26:58 1711999618 13.8000 2024-04-01 19:25:58 1711999558 13.8000 2024-04-01 19:24:58 1711999498 13.8000 2024-04-01 19:23:58 1711999438 13.7000 2024-04-01 19:22:59 1711999379 13.7000 2024-04-01 19:21:58 1711999318 13.7000 2024-04-01 19:20:58 1711999258 13.6000 2024-04-01 19:19:58 1711999198 13.6000 2024-04-01 19:18:59 1711999139 13.5000 2024-04-01 19:17:58 1711999078 13.5000 2024-04-01 19:16:58 1711999018 13.4000 2024-04-01 19:15:58 1711998958 13.4000 2024-04-01 19:14:58 1711998898 13.3000 2024-04-01 19:13:59 1711998839 13.3000 2024-04-01 19:12:58 1711998778 13.3000 2024-04-01 19:11:58 1711998718 13.3000 2024-04-01 19:10:58 1711998658 13.3000 2024-04-01 19:09:58 1711998598 13.4000 2024-04-01 19:08:59 1711998539 13.3000 2024-04-01 19:07:58 1711998478 13.4000 2024-04-01 19:06:58 1711998418 13.4000 2024-04-01 19:05:58 1711998358 13.4000 2024-04-01 19:04:59 1711998299 13.5000 2024-04-01 19:03:58 1711998238 13.7000 2024-04-01 19:02:58 1711998178 13.8000 2024-04-01 19:01:58 1711998118 13.8000 2024-04-01 19:00:58 1711998058 13.9000 2024-04-01 18:59:59 1711997999 14.0000 2024-04-01 18:58:58 1711997938 14.0000 2024-04-01 18:57:58 1711997878 14.1000 2024-04-01 18:56:58 1711997818 14.1000 2024-04-01 18:55:58 1711997758 14.1000 2024-04-01 18:54:59 1711997699 14.1000 2024-04-01 18:53:58 1711997638 14.1000 2024-04-01 18:52:58 1711997578 14.2000 2024-04-01 18:51:58 1711997518 14.1000 2024-04-01 18:50:59 1711997459 14.1000 2024-04-01 18:49:58 1711997398 14.1000 2024-04-01 18:48:58 1711997338 14.1000 2024-04-01 18:47:58 1711997278 14.1000 2024-04-01 18:46:58 1711997218 14.1000 2024-04-01 18:45:59 1711997159 14.0000 2024-04-01 18:44:58 1711997098 14.1000 2024-04-01 18:43:58 1711997038 14.1000 2024-04-01 18:42:58 1711996978 14.1000 2024-04-01 18:41:58 1711996918 14.1000 2024-04-01 18:40:59 1711996859 14.0000 2024-04-01 18:39:58 1711996798 14.1000 2024-04-01 18:38:58 1711996738 14.1000 2024-04-01 18:37:58 1711996678 14.1000 2024-04-01 18:36:59 1711996619 14.2000 2024-04-01 18:35:58 1711996558 14.2000 2024-04-01 18:34:58 1711996498 14.3000 2024-04-01 18:33:58 1711996438 14.4000 2024-04-01 18:32:58 1711996378 14.5000 2024-04-01 18:31:59 1711996319 14.5000 2024-04-01 18:30:58 1711996258 14.6000 2024-04-01 18:29:58 1711996198 14.7000 2024-04-01 18:28:58 1711996138 14.7000 2024-04-01 18:27:58 1711996078 14.8000 2024-04-01 18:26:59 1711996019 14.9000 2024-04-01 18:25:58 1711995958 14.9000 2024-04-01 18:24:58 1711995898 15.0000 2024-04-01 18:23:58 1711995838 15.0000 2024-04-01 18:22:58 1711995778 15.1000 2024-04-01 18:21:59 1711995719 15.1000 2024-04-01 18:20:58 1711995658 15.2000 2024-04-01 18:19:58 1711995598 15.2000 2024-04-01 18:18:58 1711995538 15.3000 2024-04-01 18:17:59 1711995479 15.3000 2024-04-01 18:16:58 1711995418 15.3000 2024-04-01 18:15:58 1711995358 15.3000 2024-04-01 18:14:58 1711995298 15.3000 2024-04-01 18:13:58 1711995238 15.3000 2024-04-01 18:12:59 1711995179 15.3000 2024-04-01 18:11:58 1711995118 15.3000 2024-04-01 18:10:58 1711995058 15.3000 2024-04-01 18:09:58 1711994998 15.3000 2024-04-01 18:08:58 1711994938 15.3000 2024-04-01 18:07:59 1711994879 15.3000 2024-04-01 18:06:58 1711994818 15.3000 2024-04-01 18:05:58 1711994758 15.3000 2024-04-01 18:04:58 1711994698 15.3000 2024-04-01 18:03:59 1711994639 15.3000 2024-04-01 18:02:58 1711994578 15.3000 2024-04-01 18:01:58 1711994518 15.3000 2024-04-01 18:00:58 1711994458 15.3000 2024-04-01 17:59:58 1711994398 15.4000 2024-04-01 17:58:59 1711994339 15.4000 2024-04-01 17:57:58 1711994278 15.4000 2024-04-01 17:56:58 1711994218 15.4000 2024-04-01 17:55:58 1711994158 15.4000 2024-04-01 17:54:58 1711994098 15.4000 2024-04-01 17:53:59 1711994039 15.4000 2024-04-01 17:52:58 1711993978 15.4000 2024-04-01 17:51:58 1711993918 15.4000 2024-04-01 17:50:58 1711993858 15.4000 2024-04-01 17:49:59 1711993799 15.6000 2024-04-01 17:47:59 1711993679 15.5000 2024-04-01 17:47:59 1711993679 15.5000 2024-04-01 17:46:58 1711993618 15.5000 2024-04-01 17:45:58 1711993558 15.5000 2024-04-01 17:44:58 1711993498 15.5000 2024-04-01 17:43:58 1711993438 15.6000 2024-04-01 17:42:59 1711993379 15.6000 2024-04-01 17:41:58 1711993318 15.6000 2024-04-01 17:40:58 1711993258 15.6000 2024-04-01 17:39:58 1711993198 15.6000 2024-04-01 17:38:58 1711993138 15.6000 2024-04-01 17:37:59 1711993079 15.7000 2024-04-01 17:36:58 1711993018 15.7000 2024-04-01 17:35:58 1711992958 15.8000 2024-04-01 17:34:58 1711992898 15.8000 2024-04-01 17:33:59 1711992839 15.8000 2024-04-01 17:32:58 1711992778 15.8000 2024-04-01 17:31:58 1711992718 15.7000 2024-04-01 17:30:58 1711992658 15.7000 2024-04-01 17:29:58 1711992598 15.7000 2024-04-01 17:28:59 1711992539 15.7000 2024-04-01 17:27:58 1711992478 15.7000 2024-04-01 17:26:58 1711992418 15.8000 2024-04-01 17:25:58 1711992358 15.7000 2024-04-01 17:24:58 1711992298 15.8000 2024-04-01 17:23:59 1711992239 15.8000 2024-04-01 17:22:58 1711992178 15.7000 2024-04-01 17:21:58 1711992118 15.7000 2024-04-01 17:20:58 1711992058 15.7000 2024-04-01 17:19:58 1711991998 15.7000 2024-04-01 17:18:59 1711991939 15.7000 2024-04-01 17:17:58 1711991878 15.6000 2024-04-01 17:16:58 1711991818 15.6000 2024-04-01 17:15:58 1711991758 15.6000 2024-04-01 17:14:59 1711991699 15.6000 2024-04-01 17:13:58 1711991638 15.5000 2024-04-01 17:12:58 1711991578 15.6000 2024-04-01 17:11:58 1711991518 15.7000 2024-04-01 17:10:58 1711991458 15.6000 2024-04-01 17:09:59 1711991399 15.7000 2024-04-01 17:08:58 1711991338 15.7000 2024-04-01 17:07:58 1711991278 15.7000 2024-04-01 17:06:58 1711991218 15.7000 2024-04-01 17:05:58 1711991158 15.7000 2024-04-01 17:04:59 1711991099 15.7000 2024-04-01 17:03:58 1711991038 15.7000 2024-04-01 17:02:58 1711990978 15.7000 2024-04-01 17:01:58 1711990918 15.7000 2024-04-01 17:00:59 1711990859 15.7000 2024-04-01 16:59:58 1711990798 15.7000 2024-04-01 16:58:58 1711990738 15.7000 2024-04-01 16:57:58 1711990678 15.7000 2024-04-01 16:56:58 1711990618 15.8000 2024-04-01 16:55:59 1711990559 15.8000 2024-04-01 16:54:58 1711990498 15.8000 2024-04-01 16:53:58 1711990438 15.9000 2024-04-01 16:52:58 1711990378 15.9000 2024-04-01 16:51:58 1711990318 15.8000 2024-04-01 16:50:59 1711990259 15.9000 2024-04-01 16:49:58 1711990198 15.9000 2024-04-01 16:48:58 1711990138 15.9000 2024-04-01 16:47:58 1711990078 16.0000 2024-04-01 16:46:59 1711990019 16.0000 2024-04-01 16:45:58 1711989958 16.0000 2024-04-01 16:44:58 1711989898 16.1000 2024-04-01 16:43:58 1711989838 16.1000 2024-04-01 16:42:58 1711989778 16.1000 2024-04-01 16:41:59 1711989719 16.2000 2024-04-01 16:40:58 1711989658 16.2000 2024-04-01 16:39:58 1711989598 16.2000 2024-04-01 16:38:58 1711989538 16.2000 2024-04-01 16:37:58 1711989478 16.2000 2024-04-01 16:36:59 1711989419 16.2000 2024-04-01 16:35:58 1711989358 16.2000 2024-04-01 16:34:58 1711989298 16.2000 2024-04-01 16:33:58 1711989238 16.2000 2024-04-01 16:32:58 1711989178 16.3000 2024-04-01 16:31:59 1711989119 16.3000 2024-04-01 16:30:58 1711989058 16.3000 2024-04-01 16:29:58 1711988998 16.3000 2024-04-01 16:28:58 1711988938 16.3000 2024-04-01 16:27:59 1711988879 16.4000 2024-04-01 16:26:58 1711988818 16.4000 2024-04-01 16:25:58 1711988758 16.3000 2024-04-01 16:24:58 1711988698 16.3000 2024-04-01 16:23:58 1711988638 16.3000 2024-04-01 16:22:59 1711988579 16.3000 2024-04-01 16:21:58 1711988518 16.4000 2024-04-01 16:20:58 1711988458 16.4000 2024-04-01 16:19:58 1711988398 16.3000 2024-04-01 16:18:58 1711988338 16.3000 2024-04-01 16:17:59 1711988279 16.3000 2024-04-01 16:16:58 1711988218 16.3000 2024-04-01 16:15:58 1711988158 16.4000 2024-04-01 16:14:58 1711988098 16.4000 2024-04-01 16:13:59 1711988039 16.4000 2024-04-01 16:12:58 1711987978 16.4000 2024-04-01 16:11:58 1711987918 16.4000 2024-04-01 16:10:58 1711987858 16.3000 2024-04-01 16:09:58 1711987798 16.3000 2024-04-01 16:08:59 1711987739 16.3000 2024-04-01 16:07:58 1711987678 16.3000 2024-04-01 16:06:58 1711987618 16.4000 2024-04-01 16:05:58 1711987558 16.4000 2024-04-01 16:04:58 1711987498 16.4000 2024-04-01 16:03:59 1711987439 16.4000 2024-04-01 16:02:58 1711987378 16.4000 2024-04-01 16:01:58 1711987318 16.3000 2024-04-01 16:00:58 1711987258 16.3000 2024-04-01 15:59:58 1711987198 16.3000 2024-04-01 15:58:59 1711987139 16.3000 2024-04-01 15:57:58 1711987078 16.3000 2024-04-01 15:56:58 1711987018 16.3000 2024-04-01 15:55:58 1711986958 16.3000 2024-04-01 15:54:59 1711986899 16.3000 2024-04-01 15:53:58 1711986838 16.4000 2024-04-01 15:52:58 1711986778 16.4000 2024-04-01 15:51:58 1711986718 16.4000 2024-04-01 15:50:58 1711986658 16.4000 2024-04-01 15:49:59 1711986599 16.4000 2024-04-01 15:48:58 1711986538 16.5000 2024-04-01 15:47:58 1711986478 16.5000 2024-04-01 15:46:58 1711986418 16.5000 2024-04-01 15:45:58 1711986358 16.5000 2024-04-01 15:44:59 1711986299 16.4000 2024-04-01 15:43:58 1711986238 16.3000 2024-04-01 15:42:58 1711986178 16.2000 2024-04-01 15:41:58 1711986118 16.3000 2024-04-01 15:40:59 1711986059 16.3000 2024-04-01 15:39:58 1711985998 16.3000 2024-04-01 15:38:58 1711985938 16.3000 2024-04-01 15:37:58 1711985878 16.1000 2024-04-01 15:36:58 1711985818 16.2000 2024-04-01 15:35:59 1711985759 16.3000 2024-04-01 15:34:58 1711985698 16.3000 2024-04-01 15:33:58 1711985638 16.4000 2024-04-01 15:32:58 1711985578 16.4000 2024-04-01 15:31:58 1711985518 16.4000 2024-04-01 15:30:59 1711985459 16.5000 2024-04-01 15:29:58 1711985398 16.5000 2024-04-01 15:28:58 1711985338 16.5000 2024-04-01 15:27:58 1711985278 16.5000 2024-04-01 15:26:58 1711985218 16.5000 2024-04-01 15:25:59 1711985159 16.5000 2024-04-01 15:24:58 1711985098 16.5000 2024-04-01 15:23:58 1711985038 16.6000 2024-04-01 15:22:58 1711984978 16.6000 2024-04-01 15:21:58 1711984918 16.7000 2024-04-01 15:20:59 1711984859 16.7000 2024-04-01 15:18:58 1711984738 16.8000 2024-04-01 15:18:58 1711984738 16.8000 2024-04-01 15:17:59 1711984679 16.8000 2024-04-01 15:16:58 1711984618 16.7000 2024-04-01 15:15:58 1711984558 16.8000 2024-04-01 15:14:58 1711984498 16.8000 2024-04-01 15:13:58 1711984438 16.9000 2024-04-01 15:12:59 1711984379 16.9000 2024-04-01 15:11:58 1711984318 16.8000 2024-04-01 15:10:58 1711984258 16.8000 2024-04-01 15:09:58 1711984198 16.9000 2024-04-01 15:08:59 1711984139 16.9000 2024-04-01 15:07:58 1711984078 16.9000 2024-04-01 15:06:58 1711984018 17.0000 2024-04-01 15:05:58 1711983958 17.0000 2024-04-01 15:04:58 1711983898 17.0000 2024-04-01 15:03:59 1711983839 17.0000 2024-04-01 15:02:58 1711983778 17.1000 2024-04-01 15:01:58 1711983718 17.1000 2024-04-01 15:00:58 1711983658 17.1000 2024-04-01 14:59:58 1711983598 17.1000 2024-04-01 14:58:59 1711983539 17.2000 2024-04-01 14:57:58 1711983478 17.2000 2024-04-01 14:56:58 1711983418 17.2000 2024-04-01 14:55:58 1711983358 17.2000 2024-04-01 14:54:58 1711983298 17.2000 2024-04-01 14:53:59 1711983239 17.1000 2024-04-01 14:52:58 1711983178 17.1000 2024-04-01 14:51:58 1711983118 17.1000 2024-04-01 14:50:58 1711983058 17.1000 2024-04-01 14:49:59 1711982999 17.1000 2024-04-01 14:48:58 1711982938 17.1000 2024-04-01 14:47:58 1711982878 17.1000 2024-04-01 14:46:58 1711982818 17.0000 2024-04-01 14:45:58 1711982758 17.0000 2024-04-01 14:44:59 1711982699 17.1000 2024-04-01 14:43:58 1711982638 17.0000 2024-04-01 14:42:58 1711982578 17.0000 2024-04-01 14:41:58 1711982518 17.0000 2024-04-01 14:40:58 1711982458 16.9000 2024-04-01 14:39:59 1711982399 17.1000 2024-04-01 14:38:58 1711982338 17.0000 2024-04-01 14:37:58 1711982278 17.0000 2024-04-01 14:36:58 1711982218 17.0000 2024-04-01 14:35:59 1711982159 17.0000 2024-04-01 14:34:58 1711982098 17.0000 2024-04-01 14:33:58 1711982038 17.0000 2024-04-01 14:32:58 1711981978 16.8000 2024-04-01 14:31:58 1711981918 16.9000 2024-04-01 14:30:59 1711981859 16.9000 2024-04-01 14:29:58 1711981798 16.9000 2024-04-01 14:28:58 1711981738 17.0000 2024-04-01 14:27:58 1711981678 16.9000 2024-04-01 14:26:58 1711981618 16.9000 2024-04-01 14:25:59 1711981559 17.0000 2024-04-01 14:24:58 1711981498 16.9000 2024-04-01 14:23:58 1711981438 17.0000 2024-04-01 14:22:58 1711981378 17.1000 2024-04-01 14:21:59 1711981319 17.2000 2024-04-01 14:20:58 1711981258 17.2000 2024-04-01 14:19:58 1711981198 17.2000 2024-04-01 14:18:58 1711981138 17.3000 2024-04-01 14:17:58 1711981078 17.3000 2024-04-01 14:16:59 1711981019 17.3000 2024-04-01 14:15:58 1711980958 17.3000 2024-04-01 14:14:58 1711980898 17.3000 2024-04-01 14:13:58 1711980838 17.3000 2024-04-01 14:12:58 1711980778 17.3000 2024-04-01 14:11:59 1711980719 17.3000 2024-04-01 14:10:58 1711980658 17.3000 2024-04-01 14:09:58 1711980598 17.2000 2024-04-01 14:08:58 1711980538 17.2000 2024-04-01 14:07:59 1711980479 17.1000 2024-04-01 14:06:58 1711980418 17.1000 2024-04-01 14:05:58 1711980358 17.1000 2024-04-01 14:04:58 1711980298 17.1000 2024-04-01 14:03:58 1711980238 17.1000 2024-04-01 14:02:59 1711980179 17.0000 2024-04-01 14:01:58 1711980118 17.0000 2024-04-01 14:00:58 1711980058 17.0000 2024-04-01 13:59:58 1711979998 17.0000 2024-04-01 13:58:58 1711979938 16.9000 2024-04-01 13:57:59 1711979879 16.9000 2024-04-01 13:56:58 1711979818 16.8000 2024-04-01 13:55:58 1711979758 17.0000 2024-04-01 13:54:58 1711979698 17.0000 2024-04-01 13:53:58 1711979638 17.1000 2024-04-01 13:52:59 1711979579 17.1000 2024-04-01 13:51:58 1711979518 17.1000 2024-04-01 13:50:58 1711979458 17.1000 2024-04-01 13:49:58 1711979398 17.1000 2024-04-01 13:48:59 1711979339 17.1000 2024-04-01 13:47:58 1711979278 17.1000 2024-04-01 13:46:58 1711979218 17.1000 2024-04-01 13:45:58 1711979158 17.1000 2024-04-01 13:44:58 1711979098 17.1000 2024-04-01 13:43:59 1711979039 17.1000 2024-04-01 13:42:58 1711978978 17.1000 2024-04-01 13:41:58 1711978918 17.2000 2024-04-01 13:40:58 1711978858 17.2000 2024-04-01 13:39:58 1711978798 17.2000 2024-04-01 13:38:59 1711978739 17.2000 2024-04-01 13:37:58 1711978678 17.3000 2024-04-01 13:36:58 1711978618 17.3000 2024-04-01 13:35:58 1711978558 17.4000 2024-04-01 13:34:58 1711978498 17.5000 2024-04-01 13:33:59 1711978439 17.5000 2024-04-01 13:32:58 1711978378 17.5000 2024-04-01 13:31:58 1711978318 17.5000 2024-04-01 13:30:58 1711978258 17.6000 2024-04-01 13:29:59 1711978199 17.6000 2024-04-01 13:28:58 1711978138 17.6000 2024-04-01 13:27:58 1711978078 17.6000 2024-04-01 13:26:58 1711978018 17.6000 2024-04-01 13:25:58 1711977958 17.5000 2024-04-01 13:24:59 1711977899 17.5000 2024-04-01 13:23:58 1711977838 17.5000 2024-04-01 13:22:58 1711977778 17.5000 2024-04-01 13:21:58 1711977718 17.5000 2024-04-01 13:20:58 1711977658 17.5000 2024-04-01 13:19:59 1711977599 17.4000 2024-04-01 13:18:58 1711977538 17.5000 2024-04-01 13:17:58 1711977478 17.5000 2024-04-01 13:16:58 1711977418 17.5000 2024-04-01 13:15:59 1711977359 17.5000 2024-04-01 13:14:58 1711977298 17.5000 2024-04-01 13:13:58 1711977238 17.5000 2024-04-01 13:12:58 1711977178 17.5000 2024-04-01 13:11:58 1711977118 17.5000 2024-04-01 13:10:59 1711977059 17.5000 2024-04-01 13:09:58 1711976998 17.5000 2024-04-01 13:08:58 1711976938 17.4000 2024-04-01 13:07:58 1711976878 17.4000 2024-04-01 13:06:58 1711976818 17.5000 2024-04-01 13:05:59 1711976759 17.5000 2024-04-01 13:04:58 1711976698 17.5000 2024-04-01 13:03:58 1711976638 17.5000 2024-04-01 13:02:58 1711976578 17.5000 2024-04-01 13:01:58 1711976518 17.4000 2024-04-01 13:00:59 1711976459 17.4000 2024-04-01 12:59:58 1711976398 17.4000 2024-04-01 12:58:58 1711976338 17.3000 2024-04-01 12:57:58 1711976278 17.3000 2024-04-01 12:56:59 1711976219 17.3000 2024-04-01 12:55:58 1711976158 17.3000 2024-04-01 12:54:58 1711976098 17.3000 2024-04-01 12:53:58 1711976038 17.3000 2024-04-01 12:52:58 1711975978 17.3000 2024-04-01 12:51:59 1711975919 17.3000 2024-04-01 12:50:58 1711975858 17.3000 2024-04-01 12:49:58 1711975798 17.3000 2024-04-01 12:48:58 1711975738 17.4000 2024-04-01 12:47:58 1711975678 17.4000 2024-04-01 12:46:59 1711975619 17.4000 2024-04-01 12:45:58 1711975558 17.4000 2024-04-01 12:44:58 1711975498 17.5000 2024-04-01 12:43:58 1711975438 17.5000 2024-04-01 12:42:59 1711975379 17.5000 2024-04-01 12:41:58 1711975318 17.5000 2024-04-01 12:40:58 1711975258 17.5000 2024-04-01 12:39:58 1711975198 17.6000 2024-04-01 12:38:58 1711975138 17.6000 2024-04-01 12:37:59 1711975079 17.6000 2024-04-01 12:36:58 1711975018 17.6000 2024-04-01 12:35:58 1711974958 17.6000 2024-04-01 12:34:58 1711974898 17.6000 2024-04-01 12:33:58 1711974838 17.6000 2024-04-01 12:32:59 1711974779 17.5000 2024-04-01 12:31:58 1711974718 17.5000 2024-04-01 12:30:58 1711974658 17.5000 2024-04-01 12:29:58 1711974598 17.5000 2024-04-01 12:28:59 1711974539 17.5000 2024-04-01 12:27:58 1711974478 17.5000 2024-04-01 12:26:58 1711974418 17.4000 2024-04-01 12:25:58 1711974358 17.5000 2024-04-01 12:24:58 1711974298 17.4000 2024-04-01 12:23:59 1711974239 17.5000 2024-04-01 12:22:58 1711974178 17.5000 2024-04-01 12:21:58 1711974118 17.5000 2024-04-01 12:20:58 1711974058 17.5000 2024-04-01 12:19:58 1711973998 17.4000 2024-04-01 12:18:59 1711973939 17.4000 2024-04-01 12:17:58 1711973878 17.4000 2024-04-01 12:16:58 1711973818 17.4000 2024-04-01 12:15:58 1711973758 17.4000 2024-04-01 12:14:59 1711973699 17.4000 2024-04-01 12:13:58 1711973638 17.3000 2024-04-01 12:12:58 1711973578 17.3000 2024-04-01 12:11:58 1711973518 17.3000 2024-04-01 12:10:58 1711973458 17.3000 2024-04-01 12:09:59 1711973399 17.3000 2024-04-01 12:08:58 1711973338 17.2000 2024-04-01 12:07:58 1711973278 17.2000 2024-04-01 12:06:58 1711973218 17.2000 2024-04-01 12:05:58 1711973158 17.2000 2024-04-01 12:04:59 1711973099 17.3000 2024-04-01 12:03:58 1711973038 17.3000 2024-04-01 12:02:58 1711972978 17.4000 2024-04-01 12:01:58 1711972918 17.4000 2024-04-01 12:00:59 1711972859 17.4000 2024-04-01 11:59:58 1711972798 17.4000 2024-04-01 11:58:58 1711972738 17.4000 2024-04-01 11:57:58 1711972678 17.4000 2024-04-01 11:56:58 1711972618 17.4000 2024-04-01 11:55:59 1711972559 17.5000 2024-04-01 11:54:58 1711972498 17.5000 2024-04-01 11:53:58 1711972438 17.5000 2024-04-01 11:52:58 1711972378 17.5000 2024-04-01 11:51:58 1711972318 17.5000 2024-04-01 11:50:59 1711972259 17.5000 2024-04-01 11:49:58 1711972198 17.5000 2024-04-01 11:48:58 1711972138 17.6000 2024-04-01 11:47:58 1711972078 17.6000 2024-04-01 11:46:58 1711972018 17.6000 2024-04-01 11:45:59 1711971959 17.6000 2024-04-01 11:44:58 1711971898 17.6000 2024-04-01 11:43:58 1711971838 17.6000 2024-04-01 11:42:58 1711971778 17.6000 2024-04-01 11:41:59 1711971719 17.6000 2024-04-01 11:40:58 1711971658 17.6000 2024-04-01 11:39:58 1711971598 17.5000 2024-04-01 11:38:58 1711971538 17.5000 2024-04-01 11:37:58 1711971478 17.5000 2024-04-01 11:36:59 1711971419 17.5000 2024-04-01 11:35:58 1711971358 17.5000 2024-04-01 11:34:58 1711971298 17.5000 2024-04-01 11:33:58 1711971238 17.5000 2024-04-01 11:32:58 1711971178 17.4000 2024-04-01 11:31:59 1711971119 17.4000 2024-04-01 11:30:58 1711971058 17.4000 2024-04-01 11:29:58 1711970998 17.4000 2024-04-01 11:28:58 1711970938 17.4000 2024-04-01 11:27:58 1711970878 17.3000 2024-04-01 11:26:59 1711970819 17.3000 2024-04-01 11:25:58 1711970758 17.3000 2024-04-01 11:24:58 1711970698 17.2000 2024-04-01 11:23:58 1711970638 17.2000 2024-04-01 11:22:59 1711970579 17.2000 2024-04-01 11:21:58 1711970518 17.1000 2024-04-01 11:20:58 1711970458 17.1000 2024-04-01 11:19:58 1711970398 17.0000 2024-04-01 11:18:58 1711970338 17.0000 2024-04-01 11:17:59 1711970279 17.0000 2024-04-01 11:16:58 1711970218 16.9000 2024-04-01 11:15:58 1711970158 16.9000 2024-04-01 11:14:58 1711970098 16.8000 2024-04-01 11:13:58 1711970038 16.8000 2024-04-01 11:12:59 1711969979 16.8000 2024-04-01 11:11:58 1711969918 16.7000 2024-04-01 11:10:58 1711969858 16.6000 2024-04-01 11:09:58 1711969798 16.6000 2024-04-01 11:08:59 1711969739 16.5000 2024-04-01 11:07:58 1711969678 16.5000 2024-04-01 11:06:58 1711969618 16.5000 2024-04-01 11:05:58 1711969558 16.5000 2024-04-01 11:04:58 1711969498 16.5000 2024-04-01 11:03:59 1711969439 16.5000 2024-04-01 11:02:58 1711969378 16.5000 2024-04-01 11:01:58 1711969318 16.5000 2024-04-01 11:00:58 1711969258 16.5000 2024-04-01 10:59:58 1711969198 16.5000 2024-04-01 10:58:59 1711969139 16.5000 2024-04-01 10:57:58 1711969078 16.5000 2024-04-01 10:56:58 1711969018 16.5000 2024-04-01 10:55:58 1711968958 16.5000 2024-04-01 10:54:59 1711968899 16.5000 2024-04-01 10:53:58 1711968838 16.4000 2024-04-01 10:52:58 1711968778 16.5000 2024-04-01 10:51:58 1711968718 16.5000 2024-04-01 10:50:58 1711968658 16.5000 2024-04-01 10:49:59 1711968599 16.6000 2024-04-01 10:48:58 1711968538 16.6000 2024-04-01 10:47:58 1711968478 16.6000 2024-04-01 10:46:58 1711968418 16.7000 2024-04-01 10:45:58 1711968358 16.8000 2024-04-01 10:44:59 1711968299 16.9000 2024-04-01 10:43:58 1711968238 16.9000 2024-04-01 10:42:58 1711968178 16.9000 2024-04-01 10:41:58 1711968118 16.9000 2024-04-01 10:39:59 1711967999 17.0000 2024-04-01 10:38:58 1711967938 17.0000 2024-04-01 10:37:58 1711967878 17.0000 2024-04-01 10:36:58 1711967818 17.0000 2024-04-01 10:35:58 1711967758 16.9000 2024-04-01 10:34:59 1711967699 17.0000 2024-04-01 10:33:58 1711967638 17.0000 2024-04-01 10:32:58 1711967578 17.0000 2024-04-01 10:31:58 1711967518 17.0000 2024-04-01 10:30:59 1711967459 17.1000 2024-04-01 10:29:58 1711967398 17.1000 2024-04-01 10:28:58 1711967338 17.1000 2024-04-01 10:27:58 1711967278 17.1000 2024-04-01 10:26:58 1711967218 17.1000 2024-04-01 10:25:59 1711967159 17.1000 2024-04-01 10:24:58 1711967098 17.1000 2024-04-01 10:22:58 1711966978 17.0000 2024-04-01 10:21:59 1711966919 17.0000 2024-04-01 10:20:58 1711966858 17.0000 2024-04-01 10:19:58 1711966798 17.1000 2024-04-01 10:15:58 1711966558 17.1000 2024-04-01 10:14:58 1711966498 17.1000 2024-04-01 10:13:58 1711966438 17.1000 2024-04-01 10:12:58 1711966378 17.1000 2024-04-01 10:11:59 1711966319 17.1000 2024-04-01 10:10:58 1711966258 17.1000 2024-04-01 10:09:58 1711966198 17.1000 2024-04-01 10:08:58 1711966138 17.1000 2024-04-01 10:07:58 1711966078 17.1000 2024-04-01 10:06:59 1711966019 17.1000 2024-04-01 10:05:58 1711965958 17.1000 2024-04-01 10:04:58 1711965898 17.0000 2024-04-01 10:03:58 1711965838 17.0000 2024-04-01 10:02:59 1711965779 17.0000 2024-04-01 10:01:58 1711965718 16.9000 2024-04-01 10:00:58 1711965658 16.9000 2024-04-01 09:59:58 1711965598 16.9000 2024-04-01 09:58:58 1711965538 17.0000 2024-04-01 09:57:59 1711965479 16.9000 2024-04-01 09:56:58 1711965418 16.9000 2024-04-01 09:55:58 1711965358 16.9000 2024-04-01 09:54:58 1711965298 16.9000 2024-04-01 09:53:58 1711965238 16.9000 2024-04-01 09:52:59 1711965179 16.9000 2024-04-01 09:51:58 1711965118 17.0000 2024-04-01 09:50:58 1711965058 16.9000 2024-04-01 09:49:58 1711964998 16.9000 2024-04-01 09:48:58 1711964938 17.0000 2024-04-01 09:47:59 1711964879 17.0000 2024-04-01 09:46:58 1711964818 17.0000 2024-04-01 09:45:58 1711964758 17.0000 2024-04-01 09:44:58 1711964698 17.0000 2024-04-01 09:43:58 1711964638 17.0000 2024-04-01 09:42:59 1711964579 17.1000 2024-04-01 09:41:58 1711964518 17.1000 2024-04-01 09:34:58 1711964098 17.5000 2024-04-01 09:33:59 1711964039 17.6000 2024-04-01 09:32:58 1711963978 17.7000 2024-04-01 09:31:58 1711963918 17.7000 2024-04-01 09:30:58 1711963858 17.8000 2024-04-01 09:29:58 1711963798 17.8000 2024-04-01 09:28:59 1711963739 17.8000 2024-04-01 09:27:58 1711963678 17.8000 2024-04-01 09:26:58 1711963618 17.8000 2024-04-01 09:25:58 1711963558 17.8000 2024-04-01 09:24:58 1711963498 17.8000 2024-04-01 09:23:59 1711963439 17.8000 2024-04-01 09:22:58 1711963378 17.8000 2024-04-01 09:21:58 1711963318 17.8000 2024-04-01 09:20:58 1711963258 17.8000 2024-04-01 09:19:59 1711963199 17.8000 2024-04-01 09:18:58 1711963138 17.8000 2024-04-01 09:17:58 1711963078 17.8000 2024-04-01 09:16:58 1711963018 17.7000 2024-04-01 09:15:58 1711962958 17.7000 2024-04-01 09:14:59 1711962899 17.8000 2024-04-01 09:13:58 1711962838 17.7000 2024-04-01 09:12:58 1711962778 17.8000 2024-04-01 09:11:58 1711962718 17.7000 2024-04-01 09:10:58 1711962658 17.7000 2024-04-01 09:09:59 1711962599 17.6000 2024-04-01 09:08:58 1711962538 17.6000 2024-04-01 09:07:58 1711962478 17.6000 2024-04-01 09:06:58 1711962418 17.6000 2024-04-01 09:05:58 1711962358 17.6000 2024-04-01 09:04:59 1711962299 17.6000 2024-04-01 09:03:58 1711962238 17.7000 2024-04-01 09:02:58 1711962178 17.6000 2024-04-01 09:01:58 1711962118 17.6000 2024-04-01 09:00:59 1711962059 17.7000 2024-04-01 08:59:58 1711961998 17.7000 2024-04-01 08:58:58 1711961938 17.7000 2024-04-01 08:57:58 1711961878 17.7000 2024-04-01 08:56:58 1711961818 17.7000 2024-04-01 08:55:59 1711961759 17.7000 2024-04-01 08:54:58 1711961698 17.7000 2024-04-01 08:53:58 1711961638 17.8000 2024-04-01 08:52:58 1711961578 17.8000 2024-04-01 08:51:58 1711961518 17.8000 2024-04-01 08:50:59 1711961459 17.8000 2024-04-01 08:49:58 1711961398 17.9000 2024-04-01 08:48:58 1711961338 17.9000 2024-04-01 08:47:58 1711961278 17.9000 2024-04-01 08:46:58 1711961218 17.9000 2024-04-01 08:45:59 1711961159 17.8000 2024-04-01 08:44:58 1711961098 17.8000 2024-04-01 08:43:58 1711961038 17.8000 2024-04-01 08:42:58 1711960978 17.8000 2024-04-01 08:41:59 1711960919 17.8000 2024-04-01 08:40:58 1711960858 17.8000 2024-04-01 08:39:58 1711960798 17.8000 2024-04-01 08:38:58 1711960738 17.8000 2024-04-01 08:37:58 1711960678 17.8000 2024-04-01 08:36:59 1711960619 17.8000 2024-04-01 08:35:58 1711960558 17.8000 2024-04-01 08:33:59 1711960439 17.8000 2024-04-01 08:33:59 1711960439 17.8000 2024-04-01 08:32:58 1711960378 17.8000 2024-04-01 08:31:58 1711960318 17.7000 2024-04-01 08:30:58 1711960258 17.7000 2024-04-01 08:29:58 1711960198 17.6000 2024-04-01 08:28:59 1711960139 17.6000 2024-04-01 08:27:58 1711960078 17.5000 2024-04-01 08:26:58 1711960018 17.5000 2024-04-01 08:25:58 1711959958 17.5000 2024-04-01 08:24:59 1711959899 17.5000 2024-04-01 08:23:58 1711959838 17.5000 2024-04-01 08:22:58 1711959778 17.5000 2024-04-01 08:21:58 1711959718 17.5000 2024-04-01 08:20:58 1711959658 17.5000 2024-04-01 08:19:59 1711959599 17.5000 2024-04-01 08:18:58 1711959538 17.5000 2024-04-01 08:17:58 1711959478 17.5000 2024-04-01 08:16:58 1711959418 17.5000 2024-04-01 08:15:58 1711959358 17.5000 2024-04-01 08:14:59 1711959299 17.6000 2024-04-01 08:13:58 1711959238 17.6000 2024-04-01 08:12:58 1711959178 17.6000 2024-04-01 08:11:58 1711959118 17.6000 2024-04-01 08:10:58 1711959058 17.6000 2024-04-01 08:09:59 1711958999 17.6000 2024-04-01 08:08:58 1711958938 17.6000 2024-04-01 08:07:58 1711958878 17.6000 2024-04-01 08:06:58 1711958818 17.6000 2024-04-01 08:05:59 1711958759 17.6000 2024-04-01 08:04:58 1711958698 17.7000 2024-04-01 08:03:58 1711958638 17.7000 2024-04-01 08:02:58 1711958578 17.7000 2024-04-01 08:01:58 1711958518 17.7000 2024-04-01 08:00:59 1711958459 17.7000 2024-04-01 07:59:58 1711958398 17.7000 2024-04-01 07:58:58 1711958338 17.8000 2024-04-01 07:57:58 1711958278 17.9000 2024-04-01 07:56:58 1711958218 17.8000 2024-04-01 07:55:59 1711958159 17.9000 2024-04-01 07:54:58 1711958098 17.9000 2024-04-01 07:53:58 1711958038 17.9000 2024-04-01 07:52:58 1711957978 17.9000 2024-04-01 07:51:59 1711957919 18.0000 2024-04-01 07:50:58 1711957858 18.0000 2024-04-01 07:49:58 1711957798 18.1000 2024-04-01 07:48:58 1711957738 18.1000 2024-04-01 07:47:58 1711957678 18.1000 2024-04-01 07:46:59 1711957619 18.1000 2024-04-01 07:45:58 1711957558 18.2000 2024-04-01 07:44:58 1711957498 18.2000 2024-04-01 07:43:58 1711957438 18.2000 2024-04-01 07:42:58 1711957378 18.3000 2024-04-01 07:41:59 1711957319 18.3000 2024-04-01 07:40:58 1711957258 18.4000 2024-04-01 07:39:58 1711957198 18.5000 2024-04-01 07:38:58 1711957138 18.6000 2024-04-01 07:37:58 1711957078 18.7000 2024-04-01 07:36:59 1711957019 18.8000 2024-04-01 07:35:58 1711956958 18.9000 2024-04-01 07:34:58 1711956898 19.0000 2024-04-01 07:33:58 1711956838 18.9000 2024-04-01 07:32:59 1711956779 19.1000 2024-04-01 07:31:58 1711956718 19.1000 2024-04-01 07:30:58 1711956658 19.2000 2024-04-01 07:29:58 1711956598 19.3000 2024-04-01 07:28:58 1711956538 19.3000 2024-04-01 07:27:59 1711956479 19.4000 2024-04-01 07:26:58 1711956418 19.4000 2024-04-01 07:25:58 1711956358 19.4000 2024-04-01 07:24:58 1711956298 19.4000 2024-04-01 07:23:58 1711956238 19.4000 2024-04-01 07:22:59 1711956179 19.3000 2024-04-01 07:21:58 1711956118 19.4000 2024-04-01 07:20:58 1711956058 19.3000 2024-04-01 07:19:58 1711955998 19.3000 2024-04-01 07:18:58 1711955938 19.2000 2024-04-01 07:17:59 1711955879 19.2000 2024-04-01 07:16:58 1711955818 19.2000 2024-04-01 07:15:58 1711955758 19.3000 2024-04-01 07:14:58 1711955698 19.3000 2024-04-01 07:13:59 1711955639 19.3000 2024-04-01 07:12:58 1711955578 19.3000 2024-04-01 07:11:58 1711955518 19.2000 2024-04-01 07:10:58 1711955458 19.2000 2024-04-01 07:09:58 1711955398 19.2000 2024-04-01 07:08:59 1711955339 19.3000 2024-04-01 07:07:58 1711955278 19.3000 2024-04-01 07:06:58 1711955218 19.2000 2024-04-01 07:05:58 1711955158 19.2000 2024-04-01 07:04:58 1711955098 19.3000 2024-04-01 07:03:59 1711955039 19.2000 2024-04-01 07:02:58 1711954978 19.2000 2024-04-01 07:01:58 1711954918 19.1000 2024-04-01 07:00:58 1711954858 19.1000 2024-04-01 06:59:59 1711954799 19.2000 2024-04-01 06:58:58 1711954738 19.2000 2024-04-01 06:57:58 1711954678 19.1000 2024-04-01 06:56:58 1711954618 19.1000 2024-04-01 06:55:58 1711954558 19.1000 2024-04-01 06:54:59 1711954499 19.0000 2024-04-01 06:53:58 1711954438 19.0000 2024-04-01 06:52:58 1711954378 18.9000 2024-04-01 06:51:58 1711954318 18.8000 2024-04-01 06:50:58 1711954258 18.7000 2024-04-01 06:49:59 1711954199 18.6000 2024-04-01 06:48:58 1711954138 18.5000 2024-04-01 06:47:58 1711954078 18.5000 2024-04-01 06:46:58 1711954018 18.4000 2024-04-01 06:45:58 1711953958 18.2000 2024-04-01 06:44:59 1711953899 18.0000 2024-04-01 06:43:58 1711953838 17.9000 2024-04-01 06:42:58 1711953778 17.8000 2024-04-01 06:41:58 1711953718 17.7000 2024-04-01 06:40:59 1711953659 17.5000 2024-04-01 06:39:58 1711953598 17.3000 2024-04-01 06:38:58 1711953538 17.3000 2024-04-01 06:37:58 1711953478 17.3000 2024-04-01 06:36:58 1711953418 17.1000 2024-04-01 06:35:59 1711953359 16.9000 2024-04-01 06:34:58 1711953298 16.8000 2024-04-01 06:33:58 1711953238 16.7000 2024-04-01 06:32:58 1711953178 16.6000 2024-04-01 06:31:58 1711953118 16.5000 2024-04-01 06:30:59 1711953059 16.2000 2024-04-01 06:29:58 1711952998 16.0000 2024-04-01 06:28:58 1711952938 16.0000 2024-04-01 06:27:58 1711952878 16.0000 2024-04-01 06:26:58 1711952818 15.9000 2024-04-01 06:25:59 1711952759 15.7000 2024-04-01 06:24:58 1711952698 15.6000 2024-04-01 06:23:58 1711952638 15.6000 2024-04-01 06:22:58 1711952578 15.6000 2024-04-01 06:21:59 1711952519 15.6000 2024-04-01 06:20:58 1711952458 15.7000 2024-04-01 06:19:58 1711952398 15.7000 2024-04-01 06:18:58 1711952338 15.6000 2024-04-01 06:17:58 1711952278 15.6000 2024-04-01 06:16:59 1711952219 15.5000 2024-04-01 06:15:58 1711952158 15.5000 2024-04-01 06:14:58 1711952098 15.5000 2024-04-01 06:13:58 1711952038 15.5000 2024-04-01 06:12:58 1711951978 15.5000 2024-04-01 06:11:59 1711951919 15.5000 2024-04-01 06:10:58 1711951858 15.5000 2024-04-01 06:09:58 1711951798 15.6000 2024-04-01 06:08:58 1711951738 15.7000 2024-04-01 06:07:58 1711951678 15.9000 2024-04-01 06:06:59 1711951619 16.0000 2024-04-01 06:05:58 1711951558 16.0000 2024-04-01 06:04:58 1711951498 16.0000 2024-04-01 06:03:58 1711951438 15.9000 2024-04-01 06:02:58 1711951378 15.9000 2024-04-01 06:01:59 1711951319 15.8000 2024-04-01 06:00:58 1711951258 15.7000 2024-04-01 05:59:58 1711951198 15.7000 2024-04-01 05:58:58 1711951138 15.7000 2024-04-01 05:57:59 1711951079 15.7000 2024-04-01 05:56:58 1711951018 15.6000 2024-04-01 05:55:58 1711950958 15.6000 2024-04-01 05:54:58 1711950898 15.5000 2024-04-01 05:53:58 1711950838 15.5000 2024-04-01 05:52:59 1711950779 15.4000 2024-04-01 05:51:58 1711950718 15.3000 2024-04-01 05:50:58 1711950658 15.3000 2024-04-01 05:49:58 1711950598 15.2000 2024-04-01 05:48:58 1711950538 15.1000 2024-04-01 05:46:58 1711950418 15.1000 2024-04-01 05:45:58 1711950358 15.1000 2024-04-01 05:44:58 1711950298 15.1000 2024-04-01 05:43:59 1711950239 15.1000 2024-04-01 05:42:58 1711950178 15.2000 2024-04-01 05:41:58 1711950118 15.2000 2024-04-01 05:40:58 1711950058 15.2000 2024-04-01 05:39:58 1711949998 15.2000 2024-04-01 05:38:59 1711949939 15.1000 2024-04-01 05:37:58 1711949878 15.1000 2024-04-01 05:36:58 1711949818 15.1000 2024-04-01 05:35:58 1711949758 15.1000 2024-04-01 05:34:58 1711949698 15.2000 2024-04-01 05:33:59 1711949639 15.3000 2024-04-01 05:32:58 1711949578 15.5000 2024-04-01 05:31:58 1711949518 15.7000 2024-04-01 05:30:58 1711949458 15.9000 2024-04-01 05:29:59 1711949399 15.9000 2024-04-01 05:28:58 1711949338 15.8000 2024-04-01 05:27:58 1711949278 15.8000 2024-04-01 05:26:58 1711949218 15.7000 2024-04-01 05:25:58 1711949158 15.7000 2024-04-01 05:24:59 1711949099 15.6000 2024-04-01 05:23:58 1711949038 15.6000 2024-04-01 05:22:58 1711948978 15.5000 2024-04-01 05:21:58 1711948918 15.4000 2024-04-01 05:20:58 1711948858 15.3000 2024-04-01 05:19:59 1711948799 15.2000 2024-04-01 05:18:58 1711948738 15.2000 2024-04-01 05:17:58 1711948678 15.1000 2024-04-01 05:16:58 1711948618 15.1000 2024-04-01 05:15:59 1711948559 15.0000 2024-04-01 05:14:58 1711948498 15.0000 2024-04-01 05:13:58 1711948438 15.0000 2024-04-01 05:12:58 1711948378 14.9000 2024-04-01 05:11:58 1711948318 14.9000 2024-04-01 05:10:59 1711948259 14.8000 2024-04-01 05:09:58 1711948198 14.7000 2024-04-01 05:08:58 1711948138 14.7000 2024-04-01 05:07:58 1711948078 14.6000 2024-04-01 05:06:58 1711948018 14.5000 2024-04-01 05:05:59 1711947959 14.4000 2024-04-01 05:04:58 1711947898 14.3000 2024-04-01 05:03:58 1711947838 14.2000 2024-04-01 05:02:58 1711947778 14.1000 2024-04-01 05:01:59 1711947719 14.1000 2024-04-01 05:00:58 1711947658 14.1000 2024-04-01 04:59:58 1711947598 14.1000 2024-04-01 04:58:58 1711947538 14.2000 2024-04-01 04:57:58 1711947478 14.1000 2024-04-01 04:56:59 1711947419 14.1000 2024-04-01 04:55:58 1711947358 14.0000 2024-04-01 04:54:58 1711947298 14.0000 2024-04-01 04:53:58 1711947238 14.0000 2024-04-01 04:52:58 1711947178 14.1000 2024-04-01 04:51:59 1711947119 14.2000 2024-04-01 04:50:58 1711947058 14.3000 2024-04-01 04:49:58 1711946998 14.4000 2024-04-01 04:48:58 1711946938 14.5000 2024-04-01 04:47:59 1711946879 14.6000 2024-04-01 04:46:58 1711946818 14.6000 2024-04-01 04:45:58 1711946758 14.7000 2024-04-01 04:44:58 1711946698 14.7000 2024-04-01 04:43:58 1711946638 14.7000 2024-04-01 04:42:59 1711946579 14.7000 2024-04-01 04:41:58 1711946518 14.6000 2024-04-01 04:40:58 1711946458 14.6000 2024-04-01 04:39:58 1711946398 14.6000 2024-04-01 04:38:58 1711946338 14.6000 2024-04-01 04:37:59 1711946279 14.7000 2024-04-01 04:36:58 1711946218 14.8000 2024-04-01 04:35:58 1711946158 14.8000 2024-04-01 04:34:58 1711946098 14.8000 2024-04-01 04:33:59 1711946039 14.8000 2024-04-01 04:32:58 1711945978 14.8000 2024-04-01 04:31:58 1711945918 14.8000 2024-04-01 04:30:58 1711945858 14.8000 2024-04-01 04:29:58 1711945798 14.8000 2024-04-01 04:28:59 1711945739 14.8000 2024-04-01 04:27:58 1711945678 14.8000 2024-04-01 04:26:58 1711945618 14.8000 2024-04-01 04:25:58 1711945558 14.8000 2024-04-01 04:24:58 1711945498 14.8000 2024-04-01 04:23:59 1711945439 14.7000 2024-04-01 04:22:58 1711945378 14.6000 2024-04-01 04:21:58 1711945318 14.5000 2024-04-01 04:20:58 1711945258 14.5000 2024-04-01 04:19:58 1711945198 14.5000 2024-04-01 04:18:59 1711945139 14.5000 2024-04-01 04:17:58 1711945078 14.5000 2024-04-01 04:16:58 1711945018 14.6000 2024-04-01 04:15:58 1711944958 14.7000 2024-04-01 04:14:59 1711944899 14.8000 2024-04-01 04:13:58 1711944838 14.9000 2024-04-01 04:12:58 1711944778 15.0000 2024-04-01 04:11:58 1711944718 15.1000 2024-04-01 04:10:58 1711944658 15.2000 2024-04-01 04:09:59 1711944599 15.2000 2024-04-01 04:08:58 1711944538 15.2000 2024-04-01 04:07:58 1711944478 15.1000 2024-04-01 04:06:58 1711944418 15.0000 2024-04-01 04:05:58 1711944358 14.9000 2024-04-01 04:04:59 1711944299 14.8000 2024-04-01 04:03:58 1711944238 14.7000 2024-04-01 04:02:58 1711944178 14.7000 2024-04-01 04:01:58 1711944118 14.7000 2024-04-01 04:00:58 1711944058 14.8000 2024-04-01 03:59:59 1711943999 14.9000 2024-04-01 03:58:58 1711943938 15.0000 2024-04-01 03:57:58 1711943878 15.0000 2024-04-01 03:56:58 1711943818 15.0000 2024-04-01 03:55:59 1711943759 14.9000 2024-04-01 03:54:58 1711943698 14.9000 2024-04-01 03:53:58 1711943638 14.9000 2024-04-01 03:52:58 1711943578 15.0000 2024-04-01 03:51:58 1711943518 15.1000 2024-04-01 03:50:59 1711943459 15.1000 2024-04-01 03:49:58 1711943398 15.2000 2024-04-01 03:48:58 1711943338 15.1000 2024-04-01 03:47:58 1711943278 15.0000 2024-04-01 03:46:58 1711943218 14.9000 2024-04-01 03:45:59 1711943159 14.9000 2024-04-01 03:44:58 1711943098 14.9000 2024-04-01 03:43:58 1711943038 14.9000 2024-04-01 03:42:58 1711942978 15.1000 2024-04-01 03:41:59 1711942919 15.3000 2024-04-01 03:40:58 1711942858 15.4000 2024-04-01 03:39:58 1711942798 15.7000 2024-04-01 03:38:58 1711942738 16.0000 2024-04-01 03:37:58 1711942678 16.2000 2024-04-01 03:36:59 1711942619 16.1000 2024-04-01 03:35:58 1711942558 16.0000 2024-04-01 03:34:58 1711942498 16.1000 2024-04-01 03:33:58 1711942438 16.2000 2024-04-01 03:32:58 1711942378 16.3000 2024-04-01 03:31:59 1711942319 16.5000 2024-04-01 03:30:58 1711942258 16.5000 2024-04-01 03:29:58 1711942198 16.6000 2024-04-01 03:28:58 1711942138 16.7000 2024-04-01 03:27:58 1711942078 16.7000 2024-04-01 03:26:59 1711942019 16.8000 2024-04-01 03:25:58 1711941958 16.8000 2024-04-01 03:24:58 1711941898 16.8000 2024-04-01 03:23:58 1711941838 16.8000 2024-04-01 03:22:58 1711941778 16.8000 2024-04-01 03:21:59 1711941719 16.9000 2024-04-01 03:20:58 1711941658 16.9000 2024-04-01 03:19:58 1711941598 16.9000 2024-04-01 03:18:58 1711941538 16.9000 2024-04-01 03:17:59 1711941479 16.8000 2024-04-01 03:16:58 1711941418 16.8000 2024-04-01 03:15:58 1711941358 16.7000 2024-04-01 03:14:58 1711941298 16.7000 2024-04-01 03:13:58 1711941238 16.7000 2024-04-01 03:12:59 1711941179 16.6000 2024-04-01 03:11:58 1711941118 16.6000 2024-04-01 03:10:58 1711941058 16.6000 2024-04-01 03:09:58 1711940998 16.6000 2024-04-01 03:08:58 1711940938 16.5000 2024-04-01 03:07:59 1711940879 16.5000 2024-04-01 03:06:58 1711940818 16.5000 2024-04-01 03:05:58 1711940758 16.5000 2024-04-01 03:04:58 1711940698 16.4000 2024-04-01 03:03:58 1711940638 16.3000 2024-04-01 03:02:59 1711940579 16.3000 2024-04-01 03:01:58 1711940518 16.2000 2024-04-01 03:00:58 1711940458 16.2000 2024-04-01 02:59:58 1711940398 16.2000 2024-04-01 02:58:59 1711940339 16.1000 2024-04-01 02:57:58 1711940278 16.1000 2024-04-01 02:56:58 1711940218 16.0000 2024-04-01 02:55:58 1711940158 15.9000 2024-04-01 02:54:58 1711940098 15.9000 2024-04-01 02:53:59 1711940039 15.9000 2024-04-01 02:52:58 1711939978 15.8000 2024-04-01 02:51:58 1711939918 15.8000 2024-04-01 02:50:58 1711939858 15.8000 2024-04-01 02:49:58 1711939798 15.7000 2024-04-01 02:48:59 1711939739 15.7000 2024-04-01 02:47:58 1711939678 15.7000 2024-04-01 02:46:58 1711939618 15.7000 2024-04-01 02:45:58 1711939558 15.6000 2024-04-01 02:44:58 1711939498 15.6000 2024-04-01 02:43:59 1711939439 15.5000 2024-04-01 02:42:58 1711939378 15.5000 2024-04-01 02:41:58 1711939318 15.4000 2024-04-01 02:40:58 1711939258 15.4000 2024-04-01 02:39:59 1711939199 15.4000 2024-04-01 02:38:58 1711939138 15.3000 2024-04-01 02:37:58 1711939078 15.3000 2024-04-01 02:36:58 1711939018 15.2000 2024-04-01 02:35:58 1711938958 15.2000 2024-04-01 02:34:59 1711938899 15.2000 2024-04-01 02:33:58 1711938838 15.1000 2024-04-01 02:32:58 1711938778 15.0000 2024-04-01 02:30:58 1711938658 14.9000 2024-04-01 02:30:58 1711938658 14.9000 2024-04-01 02:29:58 1711938598 14.9000 2024-04-01 02:28:58 1711938538 14.8000 2024-04-01 02:27:58 1711938478 14.7000 2024-04-01 02:26:59 1711938419 14.7000 2024-04-01 02:25:58 1711938358 14.7000 2024-04-01 02:24:58 1711938298 14.7000 2024-04-01 02:23:58 1711938238 14.7000 2024-04-01 02:22:59 1711938179 14.8000 2024-04-01 02:21:58 1711938118 14.8000 2024-04-01 02:20:58 1711938058 14.8000 2024-04-01 02:19:58 1711937998 14.8000 2024-04-01 02:18:58 1711937938 14.8000 2024-04-01 02:17:59 1711937879 14.8000 2024-04-01 02:16:58 1711937818 14.8000 2024-04-01 02:15:58 1711937758 14.8000 2024-04-01 02:14:58 1711937698 14.8000 2024-04-01 02:13:58 1711937638 14.9000 2024-04-01 02:12:59 1711937579 15.0000 2024-04-01 02:11:58 1711937518 15.0000 2024-04-01 02:10:58 1711937458 15.0000 2024-04-01 02:09:58 1711937398 14.9000 2024-04-01 02:08:59 1711937339 14.8000 2024-04-01 02:07:58 1711937278 14.8000 2024-04-01 02:06:58 1711937218 14.8000 2024-04-01 02:05:58 1711937158 14.8000 2024-04-01 02:04:58 1711937098 14.8000 2024-04-01 02:03:59 1711937039 14.8000 2024-04-01 02:02:58 1711936978 14.7000 2024-04-01 02:01:58 1711936918 14.6000 2024-04-01 02:00:58 1711936858 14.5000 2024-04-01 01:59:58 1711936798 14.4000 2024-04-01 01:58:59 1711936739 14.4000 2024-04-01 01:57:58 1711936678 14.4000 2024-04-01 01:56:58 1711936618 14.4000 2024-04-01 01:55:58 1711936558 14.4000 2024-04-01 01:54:59 1711936499 14.4000 2024-04-01 01:53:58 1711936438 14.4000 2024-04-01 01:52:58 1711936378 14.5000 2024-04-01 01:51:58 1711936318 14.5000 2024-04-01 01:50:58 1711936258 14.6000 2024-04-01 01:49:59 1711936199 14.6000 2024-04-01 01:48:58 1711936138 14.6000 2024-04-01 01:47:58 1711936078 14.7000 2024-04-01 01:46:58 1711936018 14.8000 2024-04-01 01:45:58 1711935958 14.9000 2024-04-01 01:44:59 1711935899 15.1000 2024-04-01 01:43:58 1711935838 15.2000 2024-04-01 01:42:58 1711935778 15.3000 2024-04-01 01:41:58 1711935718 15.5000 2024-04-01 01:40:59 1711935659 15.5000 2024-04-01 01:39:58 1711935598 15.5000 2024-04-01 01:38:58 1711935538 15.6000 2024-04-01 01:37:58 1711935478 15.6000 2024-04-01 01:36:58 1711935418 15.6000 2024-04-01 01:35:59 1711935359 15.7000 2024-04-01 01:34:58 1711935298 15.7000 2024-04-01 01:33:58 1711935238 15.9000 2024-04-01 01:32:58 1711935178 16.1000 2024-04-01 01:31:58 1711935118 16.0000 2024-04-01 01:30:59 1711935059 15.9000 2024-04-01 01:29:58 1711934998 15.7000 2024-04-01 01:28:58 1711934938 15.6000 2024-04-01 01:27:58 1711934878 15.5000 2024-04-01 01:26:58 1711934818 15.4000 2024-04-01 01:25:59 1711934759 15.4000 2024-04-01 01:24:58 1711934698 15.3000 2024-04-01 01:23:58 1711934638 15.3000 2024-04-01 01:22:58 1711934578 15.3000 2024-04-01 01:21:58 1711934518 15.3000 2024-04-01 01:20:59 1711934459 15.3000 2024-04-01 01:19:58 1711934398 15.3000 2024-04-01 01:18:58 1711934338 15.2000 2024-04-01 01:17:58 1711934278 15.1000 2024-04-01 01:16:59 1711934219 15.1000 2024-04-01 01:15:58 1711934158 15.1000 2024-04-01 01:14:58 1711934098 15.1000 2024-04-01 01:13:58 1711934038 15.1000 2024-04-01 01:12:58 1711933978 15.1000 2024-04-01 01:11:59 1711933919 15.2000 2024-04-01 01:10:58 1711933858 15.3000 2024-04-01 01:09:58 1711933798 15.4000 2024-04-01 01:08:58 1711933738 15.6000 2024-04-01 01:07:59 1711933679 15.7000 2024-04-01 01:06:58 1711933618 15.7000 2024-04-01 01:05:58 1711933558 15.9000 2024-04-01 01:04:58 1711933498 16.0000 2024-04-01 01:03:58 1711933438 16.1000 2024-04-01 01:02:59 1711933379 16.2000 2024-04-01 01:01:58 1711933318 16.2000 2024-04-01 01:00:58 1711933258 16.3000 2024-04-01 00:59:58 1711933198 16.3000 2024-04-01 00:58:58 1711933138 16.3000 2024-04-01 00:57:59 1711933079 16.3000 2024-04-01 00:56:58 1711933018 16.3000 2024-04-01 00:55:58 1711932958 16.4000 2024-04-01 00:54:58 1711932898 16.4000 2024-04-01 00:53:59 1711932839 16.4000 2024-04-01 00:52:58 1711932778 16.4000 2024-04-01 00:51:58 1711932718 16.4000 2024-04-01 00:50:58 1711932658 16.4000 2024-04-01 00:49:58 1711932598 16.4000 2024-04-01 00:48:59 1711932539 16.5000 2024-04-01 00:47:58 1711932478 16.5000 2024-04-01 00:46:58 1711932418 16.4000 2024-04-01 00:45:58 1711932358 16.4000 2024-04-01 00:43:58 1711932238 16.4000 2024-04-01 00:43:58 1711932238 16.4000 2024-04-01 00:42:58 1711932178 16.4000 2024-04-01 00:41:58 1711932118 16.4000 2024-04-01 00:40:59 1711932059 16.4000 2024-04-01 00:39:58 1711931998 16.3000 2024-04-01 00:38:58 1711931938 16.4000 2024-04-01 00:37:58 1711931878 16.4000 2024-04-01 00:36:58 1711931818 16.4000 2024-04-01 00:35:59 1711931759 16.4000 2024-04-01 00:34:58 1711931698 16.4000 2024-04-01 00:33:58 1711931638 16.3000 2024-04-01 00:32:58 1711931578 16.3000 2024-04-01 00:31:58 1711931518 16.2000 2024-04-01 00:30:59 1711931459 16.2000 2024-04-01 00:29:58 1711931398 16.1000 2024-04-01 00:28:58 1711931338 16.1000 2024-04-01 00:27:58 1711931278 16.0000 2024-04-01 00:26:59 1711931219 16.0000 2024-04-01 00:25:58 1711931158 16.0000 2024-04-01 00:24:58 1711931098 15.8000 2024-04-01 00:23:58 1711931038 15.8000 2024-04-01 00:22:58 1711930978 15.8000 2024-04-01 00:21:59 1711930919 15.7000 2024-04-01 00:20:58 1711930858 15.7000 2024-04-01 00:19:58 1711930798 15.6000 2024-04-01 00:18:58 1711930738 15.5000 2024-04-01 00:17:58 1711930678 15.4000 2024-04-01 00:16:59 1711930619 15.3000 2024-04-01 00:15:58 1711930558 15.2000 2024-04-01 00:14:58 1711930498 15.1000 2024-04-01 00:13:58 1711930438 15.1000 2024-04-01 00:12:59 1711930379 15.0000 2024-04-01 00:11:58 1711930318 14.9000 2024-04-01 00:10:58 1711930258 14.9000 2024-04-01 00:09:58 1711930198 14.8000 2024-04-01 00:08:58 1711930138 14.8000 2024-04-01 00:07:59 1711930079 14.8000 2024-04-01 00:06:58 1711930018 14.8000 2024-04-01 00:05:58 1711929958 14.7000 2024-04-01 00:04:58 1711929898 14.6000 2024-04-01 00:03:58 1711929838 14.6000 2024-04-01 00:02:59 1711929779 14.6000 2024-04-01 00:01:58 1711929718 14.5000 2024-04-01 00:00:58 1711929658 14.5000