#Date Unixtime Value #------------------------------------------------- 2024-04-30 23:59:58 1714521598 1010.1000 2024-04-30 23:58:58 1714521538 1010.0000 2024-04-30 23:57:59 1714521479 1010.0000 2024-04-30 23:56:58 1714521418 1009.9000 2024-04-30 23:55:58 1714521358 1010.0000 2024-04-30 23:54:58 1714521298 1009.9000 2024-04-30 23:53:58 1714521238 1010.0000 2024-04-30 23:52:59 1714521179 1010.0000 2024-04-30 23:51:58 1714521118 1009.9000 2024-04-30 23:50:58 1714521058 1010.0000 2024-04-30 23:49:58 1714520998 1010.0000 2024-04-30 23:48:58 1714520938 1009.9000 2024-04-30 23:47:59 1714520879 1010.0000 2024-04-30 23:46:58 1714520818 1010.0000 2024-04-30 23:45:58 1714520758 1010.1000 2024-04-30 23:44:58 1714520698 1010.1000 2024-04-30 23:43:58 1714520638 1010.0000 2024-04-30 23:42:59 1714520579 1010.1000 2024-04-30 23:41:58 1714520518 1010.1000 2024-04-30 23:40:58 1714520458 1010.1000 2024-04-30 23:39:58 1714520398 1010.2000 2024-04-30 23:38:58 1714520338 1010.1000 2024-04-30 23:37:59 1714520279 1010.2000 2024-04-30 23:36:58 1714520218 1010.1000 2024-04-30 23:35:58 1714520158 1010.1000 2024-04-30 23:34:58 1714520098 1010.1000 2024-04-30 23:33:59 1714520039 1010.1000 2024-04-30 23:32:58 1714519978 1010.1000 2024-04-30 23:31:58 1714519918 1010.1000 2024-04-30 23:30:58 1714519858 1010.2000 2024-04-30 23:29:58 1714519798 1010.2000 2024-04-30 23:28:59 1714519739 1010.2000 2024-04-30 23:27:58 1714519678 1010.2000 2024-04-30 23:26:58 1714519618 1010.2000 2024-04-30 23:25:58 1714519558 1010.2000 2024-04-30 23:24:58 1714519498 1010.2000 2024-04-30 23:23:59 1714519439 1010.3000 2024-04-30 23:22:58 1714519378 1010.3000 2024-04-30 23:21:58 1714519318 1010.2000 2024-04-30 23:20:58 1714519258 1010.3000 2024-04-30 23:19:58 1714519198 1010.2000 2024-04-30 23:18:59 1714519139 1010.2000 2024-04-30 23:17:58 1714519078 1010.3000 2024-04-30 23:16:58 1714519018 1010.3000 2024-04-30 23:15:58 1714518958 1010.2000 2024-04-30 23:14:59 1714518899 1010.3000 2024-04-30 23:13:58 1714518838 1010.3000 2024-04-30 23:12:58 1714518778 1010.3000 2024-04-30 23:11:58 1714518718 1010.3000 2024-04-30 23:10:58 1714518658 1010.2000 2024-04-30 23:09:59 1714518599 1010.3000 2024-04-30 23:08:58 1714518538 1010.3000 2024-04-30 23:07:58 1714518478 1010.3000 2024-04-30 23:06:58 1714518418 1010.3000 2024-04-30 23:05:58 1714518358 1010.3000 2024-04-30 23:04:59 1714518299 1010.3000 2024-04-30 23:03:58 1714518238 1010.3000 2024-04-30 23:02:58 1714518178 1010.3000 2024-04-30 23:01:58 1714518118 1010.3000 2024-04-30 23:00:59 1714518059 1010.3000 2024-04-30 22:59:58 1714517998 1010.2000 2024-04-30 22:58:58 1714517938 1010.3000 2024-04-30 22:57:58 1714517878 1010.2000 2024-04-30 22:56:58 1714517818 1010.3000 2024-04-30 22:55:59 1714517759 1010.4000 2024-04-30 22:54:58 1714517698 1010.3000 2024-04-30 22:53:58 1714517638 1010.4000 2024-04-30 22:52:58 1714517578 1010.4000 2024-04-30 22:51:58 1714517518 1010.4000 2024-04-30 22:50:59 1714517459 1010.4000 2024-04-30 22:49:58 1714517398 1010.4000 2024-04-30 22:48:58 1714517338 1010.4000 2024-04-30 22:47:58 1714517278 1010.4000 2024-04-30 22:46:59 1714517219 1010.5000 2024-04-30 22:45:58 1714517158 1010.4000 2024-04-30 22:44:58 1714517098 1010.4000 2024-04-30 22:43:58 1714517038 1010.5000 2024-04-30 22:42:58 1714516978 1010.5000 2024-04-30 22:41:59 1714516919 1010.5000 2024-04-30 22:40:58 1714516858 1010.5000 2024-04-30 22:39:58 1714516798 1010.5000 2024-04-30 22:38:58 1714516738 1010.5000 2024-04-30 22:37:58 1714516678 1010.5000 2024-04-30 22:36:59 1714516619 1010.7000 2024-04-30 22:35:58 1714516558 1010.6000 2024-04-30 22:34:58 1714516498 1010.7000 2024-04-30 22:33:58 1714516438 1010.7000 2024-04-30 22:32:59 1714516379 1010.7000 2024-04-30 22:31:58 1714516318 1010.7000 2024-04-30 22:30:58 1714516258 1010.8000 2024-04-30 22:29:58 1714516198 1010.8000 2024-04-30 22:28:58 1714516138 1010.8000 2024-04-30 22:27:59 1714516079 1010.8000 2024-04-30 22:26:58 1714516018 1010.8000 2024-04-30 22:25:58 1714515958 1010.8000 2024-04-30 22:24:58 1714515898 1010.8000 2024-04-30 22:23:58 1714515838 1010.7000 2024-04-30 22:22:59 1714515779 1010.8000 2024-04-30 22:21:58 1714515718 1010.7000 2024-04-30 22:20:58 1714515658 1010.8000 2024-04-30 22:19:58 1714515598 1010.8000 2024-04-30 22:18:58 1714515538 1010.8000 2024-04-30 22:17:59 1714515479 1010.8000 2024-04-30 22:16:58 1714515418 1010.8000 2024-04-30 22:15:58 1714515358 1010.8000 2024-04-30 22:14:58 1714515298 1010.8000 2024-04-30 22:13:59 1714515239 1010.9000 2024-04-30 22:12:58 1714515178 1010.9000 2024-04-30 22:11:58 1714515118 1010.9000 2024-04-30 22:10:58 1714515058 1010.9000 2024-04-30 22:09:58 1714514998 1010.9000 2024-04-30 22:08:59 1714514939 1010.8000 2024-04-30 22:07:58 1714514878 1010.9000 2024-04-30 22:06:58 1714514818 1010.8000 2024-04-30 22:05:58 1714514758 1010.8000 2024-04-30 22:04:58 1714514698 1010.9000 2024-04-30 22:03:59 1714514639 1010.9000 2024-04-30 22:02:58 1714514578 1010.9000 2024-04-30 22:01:58 1714514518 1010.9000 2024-04-30 22:00:58 1714514458 1011.0000 2024-04-30 21:59:58 1714514398 1011.0000 2024-04-30 21:58:59 1714514339 1010.9000 2024-04-30 21:57:58 1714514278 1011.0000 2024-04-30 21:56:58 1714514218 1011.0000 2024-04-30 21:55:58 1714514158 1011.0000 2024-04-30 21:54:59 1714514099 1011.0000 2024-04-30 21:53:58 1714514038 1011.0000 2024-04-30 21:52:58 1714513978 1011.1000 2024-04-30 21:51:58 1714513918 1011.1000 2024-04-30 21:50:58 1714513858 1011.1000 2024-04-30 21:49:59 1714513799 1011.1000 2024-04-30 21:48:58 1714513738 1011.0000 2024-04-30 21:47:58 1714513678 1011.1000 2024-04-30 21:46:58 1714513618 1011.1000 2024-04-30 21:45:58 1714513558 1011.1000 2024-04-30 21:44:59 1714513499 1011.1000 2024-04-30 21:43:58 1714513438 1011.1000 2024-04-30 21:42:58 1714513378 1011.1000 2024-04-30 21:41:58 1714513318 1011.1000 2024-04-30 21:40:58 1714513258 1011.1000 2024-04-30 21:39:59 1714513199 1011.2000 2024-04-30 21:38:58 1714513138 1011.1000 2024-04-30 21:37:58 1714513078 1011.1000 2024-04-30 21:36:58 1714513018 1011.1000 2024-04-30 21:35:58 1714512958 1011.1000 2024-04-30 21:34:59 1714512899 1011.2000 2024-04-30 21:33:58 1714512838 1011.1000 2024-04-30 21:32:58 1714512778 1011.1000 2024-04-30 21:31:58 1714512718 1011.2000 2024-04-30 21:30:59 1714512659 1011.2000 2024-04-30 21:29:58 1714512598 1011.1000 2024-04-30 21:28:58 1714512538 1011.1000 2024-04-30 21:27:58 1714512478 1011.1000 2024-04-30 21:26:58 1714512418 1011.1000 2024-04-30 21:25:59 1714512359 1011.2000 2024-04-30 21:24:58 1714512298 1011.1000 2024-04-30 21:23:58 1714512238 1011.2000 2024-04-30 21:22:58 1714512178 1011.2000 2024-04-30 21:21:58 1714512118 1011.2000 2024-04-30 21:20:59 1714512059 1011.2000 2024-04-30 21:19:58 1714511998 1011.2000 2024-04-30 21:18:58 1714511938 1011.2000 2024-04-30 21:17:58 1714511878 1011.2000 2024-04-30 21:16:59 1714511819 1011.2000 2024-04-30 21:15:58 1714511758 1011.1000 2024-04-30 21:14:58 1714511698 1011.1000 2024-04-30 21:13:58 1714511638 1011.1000 2024-04-30 21:12:58 1714511578 1011.0000 2024-04-30 21:11:59 1714511519 1011.1000 2024-04-30 21:10:58 1714511458 1011.1000 2024-04-30 21:09:58 1714511398 1011.1000 2024-04-30 21:08:58 1714511338 1011.1000 2024-04-30 21:07:58 1714511278 1011.1000 2024-04-30 21:06:59 1714511219 1011.1000 2024-04-30 21:05:58 1714511158 1011.2000 2024-04-30 21:04:58 1714511098 1011.2000 2024-04-30 21:03:58 1714511038 1011.2000 2024-04-30 21:02:58 1714510978 1011.2000 2024-04-30 21:01:59 1714510919 1011.1000 2024-04-30 21:00:58 1714510858 1011.2000 2024-04-30 20:59:58 1714510798 1011.1000 2024-04-30 20:58:58 1714510738 1011.1000 2024-04-30 20:57:59 1714510679 1011.2000 2024-04-30 20:56:58 1714510618 1011.2000 2024-04-30 20:55:58 1714510558 1011.2000 2024-04-30 20:54:58 1714510498 1011.2000 2024-04-30 20:53:58 1714510438 1011.2000 2024-04-30 20:52:59 1714510379 1011.2000 2024-04-30 20:51:58 1714510318 1011.3000 2024-04-30 20:50:58 1714510258 1011.3000 2024-04-30 20:49:58 1714510198 1011.2000 2024-04-30 20:48:58 1714510138 1011.3000 2024-04-30 20:47:59 1714510079 1011.4000 2024-04-30 20:46:58 1714510018 1011.3000 2024-04-30 20:45:58 1714509958 1011.3000 2024-04-30 20:44:58 1714509898 1011.3000 2024-04-30 20:43:59 1714509839 1011.3000 2024-04-30 20:42:58 1714509778 1011.4000 2024-04-30 20:41:58 1714509718 1011.4000 2024-04-30 20:40:58 1714509658 1011.4000 2024-04-30 20:39:58 1714509598 1011.3000 2024-04-30 20:38:59 1714509539 1011.4000 2024-04-30 20:37:58 1714509478 1011.4000 2024-04-30 20:36:58 1714509418 1011.5000 2024-04-30 20:35:58 1714509358 1011.4000 2024-04-30 20:34:58 1714509298 1011.4000 2024-04-30 20:33:59 1714509239 1011.3000 2024-04-30 20:32:58 1714509178 1011.3000 2024-04-30 20:31:58 1714509118 1011.3000 2024-04-30 20:30:58 1714509058 1011.3000 2024-04-30 20:29:59 1714508999 1011.3000 2024-04-30 20:28:58 1714508938 1011.3000 2024-04-30 20:27:58 1714508878 1011.3000 2024-04-30 20:26:58 1714508818 1011.2000 2024-04-30 20:25:58 1714508758 1011.2000 2024-04-30 20:24:59 1714508699 1011.2000 2024-04-30 20:23:58 1714508638 1011.2000 2024-04-30 20:22:58 1714508578 1011.2000 2024-04-30 20:21:58 1714508518 1011.2000 2024-04-30 20:20:58 1714508458 1011.2000 2024-04-30 20:19:59 1714508399 1011.2000 2024-04-30 20:18:58 1714508338 1011.2000 2024-04-30 20:17:58 1714508278 1011.2000 2024-04-30 20:16:58 1714508218 1011.2000 2024-04-30 20:15:58 1714508158 1011.2000 2024-04-30 20:14:59 1714508099 1011.3000 2024-04-30 20:13:58 1714508038 1011.3000 2024-04-30 20:12:58 1714507978 1011.3000 2024-04-30 20:11:58 1714507918 1011.2000 2024-04-30 20:10:59 1714507859 1011.3000 2024-04-30 20:09:58 1714507798 1011.3000 2024-04-30 20:08:58 1714507738 1011.3000 2024-04-30 20:07:58 1714507678 1011.3000 2024-04-30 20:06:58 1714507618 1011.3000 2024-04-30 20:05:59 1714507559 1011.3000 2024-04-30 20:04:58 1714507498 1011.3000 2024-04-30 20:03:58 1714507438 1011.3000 2024-04-30 20:02:58 1714507378 1011.3000 2024-04-30 20:01:58 1714507318 1011.3000 2024-04-30 20:00:59 1714507259 1011.3000 2024-04-30 19:59:58 1714507198 1011.3000 2024-04-30 19:58:58 1714507138 1011.2000 2024-04-30 19:57:58 1714507078 1011.2000 2024-04-30 19:56:58 1714507018 1011.2000 2024-04-30 19:55:59 1714506959 1011.3000 2024-04-30 19:54:58 1714506898 1011.3000 2024-04-30 19:53:58 1714506838 1011.3000 2024-04-30 19:52:58 1714506778 1011.3000 2024-04-30 19:51:58 1714506718 1011.2000 2024-04-30 19:50:59 1714506659 1011.2000 2024-04-30 19:49:58 1714506598 1011.3000 2024-04-30 19:48:58 1714506538 1011.3000 2024-04-30 19:47:58 1714506478 1011.2000 2024-04-30 19:46:59 1714506419 1011.2000 2024-04-30 19:45:58 1714506358 1011.2000 2024-04-30 19:44:58 1714506298 1011.2000 2024-04-30 19:43:58 1714506238 1011.2000 2024-04-30 19:42:58 1714506178 1011.3000 2024-04-30 19:41:59 1714506119 1011.2000 2024-04-30 19:40:58 1714506058 1011.3000 2024-04-30 19:39:58 1714505998 1011.3000 2024-04-30 19:38:58 1714505938 1011.3000 2024-04-30 19:37:58 1714505878 1011.3000 2024-04-30 19:36:59 1714505819 1011.4000 2024-04-30 19:35:58 1714505758 1011.4000 2024-04-30 19:34:58 1714505698 1011.3000 2024-04-30 19:33:58 1714505638 1011.3000 2024-04-30 19:32:59 1714505579 1011.4000 2024-04-30 19:31:58 1714505518 1011.4000 2024-04-30 19:30:58 1714505458 1011.4000 2024-04-30 19:29:58 1714505398 1011.4000 2024-04-30 19:28:58 1714505338 1011.4000 2024-04-30 19:27:59 1714505279 1011.3000 2024-04-30 19:26:58 1714505218 1011.3000 2024-04-30 19:25:58 1714505158 1011.4000 2024-04-30 19:24:58 1714505098 1011.4000 2024-04-30 19:23:58 1714505038 1011.4000 2024-04-30 19:22:59 1714504979 1011.3000 2024-04-30 19:21:58 1714504918 1011.4000 2024-04-30 19:20:58 1714504858 1011.4000 2024-04-30 19:19:58 1714504798 1011.3000 2024-04-30 19:18:58 1714504738 1011.3000 2024-04-30 19:17:59 1714504679 1011.4000 2024-04-30 19:16:58 1714504618 1011.4000 2024-04-30 19:15:58 1714504558 1011.3000 2024-04-30 19:14:58 1714504498 1011.3000 2024-04-30 19:13:59 1714504439 1011.4000 2024-04-30 19:12:58 1714504378 1011.4000 2024-04-30 19:11:58 1714504318 1011.4000 2024-04-30 19:10:58 1714504258 1011.4000 2024-04-30 19:09:58 1714504198 1011.4000 2024-04-30 19:08:59 1714504139 1011.3000 2024-04-30 19:07:58 1714504078 1011.4000 2024-04-30 19:06:58 1714504018 1011.4000 2024-04-30 19:05:58 1714503958 1011.3000 2024-04-30 19:04:58 1714503898 1011.4000 2024-04-30 19:03:59 1714503839 1011.3000 2024-04-30 19:02:58 1714503778 1011.3000 2024-04-30 19:01:58 1714503718 1011.3000 2024-04-30 19:00:58 1714503658 1011.3000 2024-04-30 18:59:59 1714503599 1011.3000 2024-04-30 18:58:58 1714503538 1011.3000 2024-04-30 18:57:58 1714503478 1011.3000 2024-04-30 18:56:58 1714503418 1011.3000 2024-04-30 18:55:58 1714503358 1011.2000 2024-04-30 18:54:59 1714503299 1011.3000 2024-04-30 18:53:58 1714503238 1011.3000 2024-04-30 18:52:58 1714503178 1011.3000 2024-04-30 18:51:58 1714503118 1011.4000 2024-04-30 18:50:58 1714503058 1011.3000 2024-04-30 18:49:59 1714502999 1011.3000 2024-04-30 18:48:58 1714502938 1011.4000 2024-04-30 18:47:58 1714502878 1011.4000 2024-04-30 18:46:58 1714502818 1011.4000 2024-04-30 18:45:58 1714502758 1011.4000 2024-04-30 18:44:59 1714502699 1011.5000 2024-04-30 18:43:58 1714502638 1011.5000 2024-04-30 18:42:58 1714502578 1011.4000 2024-04-30 18:41:58 1714502518 1011.5000 2024-04-30 18:40:59 1714502459 1011.4000 2024-04-30 18:39:58 1714502398 1011.4000 2024-04-30 18:38:58 1714502338 1011.4000 2024-04-30 18:37:58 1714502278 1011.4000 2024-04-30 18:36:58 1714502218 1011.4000 2024-04-30 18:35:59 1714502159 1011.5000 2024-04-30 18:34:58 1714502098 1011.4000 2024-04-30 18:33:58 1714502038 1011.4000 2024-04-30 18:32:58 1714501978 1011.4000 2024-04-30 18:31:59 1714501919 1011.4000 2024-04-30 18:30:58 1714501858 1011.4000 2024-04-30 18:29:58 1714501798 1011.3000 2024-04-30 18:28:58 1714501738 1011.3000 2024-04-30 18:27:58 1714501678 1011.4000 2024-04-30 18:26:59 1714501619 1011.4000 2024-04-30 18:25:58 1714501558 1011.4000 2024-04-30 18:24:58 1714501498 1011.4000 2024-04-30 18:23:58 1714501438 1011.5000 2024-04-30 18:22:58 1714501378 1011.4000 2024-04-30 18:21:59 1714501319 1011.5000 2024-04-30 18:20:58 1714501258 1011.5000 2024-04-30 18:19:58 1714501198 1011.5000 2024-04-30 18:18:58 1714501138 1011.4000 2024-04-30 18:17:58 1714501078 1011.4000 2024-04-30 18:16:59 1714501019 1011.6000 2024-04-30 18:15:58 1714500958 1011.5000 2024-04-30 18:14:58 1714500898 1011.4000 2024-04-30 18:13:58 1714500838 1011.5000 2024-04-30 18:12:59 1714500779 1011.5000 2024-04-30 18:11:58 1714500718 1011.5000 2024-04-30 18:10:58 1714500658 1011.5000 2024-04-30 18:09:58 1714500598 1011.5000 2024-04-30 18:08:58 1714500538 1011.5000 2024-04-30 18:07:59 1714500479 1011.6000 2024-04-30 18:06:58 1714500418 1011.6000 2024-04-30 18:05:58 1714500358 1011.6000 2024-04-30 18:04:58 1714500298 1011.6000 2024-04-30 18:03:58 1714500238 1011.5000 2024-04-30 18:02:59 1714500179 1011.5000 2024-04-30 18:01:58 1714500118 1011.5000 2024-04-30 18:00:58 1714500058 1011.6000 2024-04-30 17:59:58 1714499998 1011.5000 2024-04-30 17:58:59 1714499939 1011.5000 2024-04-30 17:57:58 1714499878 1011.5000 2024-04-30 17:56:58 1714499818 1011.6000 2024-04-30 17:55:58 1714499758 1011.5000 2024-04-30 17:54:58 1714499698 1011.5000 2024-04-30 17:53:59 1714499639 1011.6000 2024-04-30 17:52:58 1714499578 1011.7000 2024-04-30 17:51:58 1714499518 1011.7000 2024-04-30 17:50:58 1714499458 1011.6000 2024-04-30 17:49:58 1714499398 1011.6000 2024-04-30 17:48:59 1714499339 1011.6000 2024-04-30 17:47:58 1714499278 1011.7000 2024-04-30 17:46:58 1714499218 1011.6000 2024-04-30 17:45:58 1714499158 1011.6000 2024-04-30 17:44:59 1714499099 1011.6000 2024-04-30 17:43:58 1714499038 1011.6000 2024-04-30 17:42:58 1714498978 1011.6000 2024-04-30 17:41:58 1714498918 1011.6000 2024-04-30 17:40:58 1714498858 1011.6000 2024-04-30 17:39:59 1714498799 1011.6000 2024-04-30 17:38:58 1714498738 1011.6000 2024-04-30 17:37:58 1714498678 1011.7000 2024-04-30 17:36:58 1714498618 1011.6000 2024-04-30 17:35:58 1714498558 1011.6000 2024-04-30 17:34:59 1714498499 1011.6000 2024-04-30 17:33:58 1714498438 1011.6000 2024-04-30 17:32:58 1714498378 1011.6000 2024-04-30 17:31:58 1714498318 1011.6000 2024-04-30 17:30:59 1714498259 1011.5000 2024-04-30 17:29:58 1714498198 1011.5000 2024-04-30 17:28:58 1714498138 1011.5000 2024-04-30 17:27:58 1714498078 1011.5000 2024-04-30 17:26:58 1714498018 1011.5000 2024-04-30 17:25:59 1714497959 1011.4000 2024-04-30 17:24:58 1714497898 1011.5000 2024-04-30 17:23:58 1714497838 1011.4000 2024-04-30 17:22:58 1714497778 1011.4000 2024-04-30 17:21:58 1714497718 1011.5000 2024-04-30 17:20:59 1714497659 1011.5000 2024-04-30 17:19:58 1714497598 1011.5000 2024-04-30 17:18:58 1714497538 1011.6000 2024-04-30 17:17:58 1714497478 1011.4000 2024-04-30 17:16:59 1714497419 1011.5000 2024-04-30 17:15:58 1714497358 1011.4000 2024-04-30 17:14:58 1714497298 1011.5000 2024-04-30 17:13:58 1714497238 1011.5000 2024-04-30 17:12:58 1714497178 1011.4000 2024-04-30 17:11:59 1714497119 1011.4000 2024-04-30 17:10:58 1714497058 1011.4000 2024-04-30 17:09:58 1714496998 1011.5000 2024-04-30 17:08:58 1714496938 1011.5000 2024-04-30 17:07:59 1714496879 1011.5000 2024-04-30 17:06:58 1714496818 1011.5000 2024-04-30 17:05:58 1714496758 1011.6000 2024-04-30 17:04:58 1714496698 1011.5000 2024-04-30 17:03:58 1714496638 1011.5000 2024-04-30 17:02:59 1714496579 1011.6000 2024-04-30 17:01:58 1714496518 1011.5000 2024-04-30 17:00:58 1714496458 1011.6000 2024-04-30 16:59:58 1714496398 1011.6000 2024-04-30 16:58:58 1714496338 1011.6000 2024-04-30 16:57:59 1714496279 1011.5000 2024-04-30 16:56:58 1714496218 1011.6000 2024-04-30 16:55:58 1714496158 1011.6000 2024-04-30 16:54:58 1714496098 1011.6000 2024-04-30 16:53:59 1714496039 1011.6000 2024-04-30 16:52:58 1714495978 1011.7000 2024-04-30 16:51:58 1714495918 1011.6000 2024-04-30 16:50:58 1714495858 1011.6000 2024-04-30 16:49:58 1714495798 1011.6000 2024-04-30 16:48:59 1714495739 1011.7000 2024-04-30 16:47:58 1714495678 1011.7000 2024-04-30 16:46:58 1714495618 1011.7000 2024-04-30 16:45:58 1714495558 1011.7000 2024-04-30 16:44:58 1714495498 1011.8000 2024-04-30 16:43:59 1714495439 1011.7000 2024-04-30 16:42:58 1714495378 1011.7000 2024-04-30 16:41:58 1714495318 1011.8000 2024-04-30 16:40:58 1714495258 1011.7000 2024-04-30 16:39:58 1714495198 1011.7000 2024-04-30 16:38:59 1714495139 1011.8000 2024-04-30 16:37:58 1714495078 1011.8000 2024-04-30 16:36:58 1714495018 1011.8000 2024-04-30 16:35:58 1714494958 1011.8000 2024-04-30 16:34:59 1714494899 1011.8000 2024-04-30 16:33:58 1714494838 1011.8000 2024-04-30 16:32:58 1714494778 1011.8000 2024-04-30 16:31:58 1714494718 1011.8000 2024-04-30 16:30:58 1714494658 1011.8000 2024-04-30 16:29:59 1714494599 1011.9000 2024-04-30 16:28:58 1714494538 1011.9000 2024-04-30 16:27:58 1714494478 1011.9000 2024-04-30 16:26:58 1714494418 1011.9000 2024-04-30 16:25:59 1714494359 1011.9000 2024-04-30 16:24:58 1714494298 1012.0000 2024-04-30 16:23:58 1714494238 1012.0000 2024-04-30 16:22:58 1714494178 1012.0000 2024-04-30 16:21:58 1714494118 1011.9000 2024-04-30 16:20:59 1714494059 1011.9000 2024-04-30 16:19:58 1714493998 1012.1000 2024-04-30 16:18:58 1714493938 1012.0000 2024-04-30 16:17:58 1714493878 1012.0000 2024-04-30 16:16:58 1714493818 1012.0000 2024-04-30 16:15:59 1714493759 1012.1000 2024-04-30 16:14:58 1714493698 1012.0000 2024-04-30 16:13:58 1714493638 1012.0000 2024-04-30 16:12:58 1714493578 1012.0000 2024-04-30 16:11:59 1714493519 1012.1000 2024-04-30 16:10:58 1714493458 1012.0000 2024-04-30 16:09:58 1714493398 1012.1000 2024-04-30 16:08:58 1714493338 1012.1000 2024-04-30 16:07:58 1714493278 1012.1000 2024-04-30 16:06:59 1714493219 1012.1000 2024-04-30 16:05:58 1714493158 1012.1000 2024-04-30 16:04:58 1714493098 1012.2000 2024-04-30 16:03:58 1714493038 1012.1000 2024-04-30 16:02:58 1714492978 1012.1000 2024-04-30 16:01:59 1714492919 1012.2000 2024-04-30 16:00:58 1714492858 1012.2000 2024-04-30 15:59:58 1714492798 1012.3000 2024-04-30 15:58:58 1714492738 1012.2000 2024-04-30 15:57:58 1714492678 1012.2000 2024-04-30 15:56:59 1714492619 1012.2000 2024-04-30 15:55:58 1714492558 1012.3000 2024-04-30 15:54:58 1714492498 1012.3000 2024-04-30 15:53:58 1714492438 1012.3000 2024-04-30 15:52:59 1714492379 1012.3000 2024-04-30 15:51:58 1714492318 1012.3000 2024-04-30 15:50:58 1714492258 1012.4000 2024-04-30 15:49:58 1714492198 1012.3000 2024-04-30 15:48:58 1714492138 1012.2000 2024-04-30 15:47:59 1714492079 1012.3000 2024-04-30 15:46:58 1714492018 1012.4000 2024-04-30 15:45:58 1714491958 1012.3000 2024-04-30 15:44:58 1714491898 1012.4000 2024-04-30 15:43:58 1714491838 1012.4000 2024-04-30 15:42:59 1714491779 1012.4000 2024-04-30 15:41:58 1714491718 1012.3000 2024-04-30 15:40:58 1714491658 1012.5000 2024-04-30 15:39:58 1714491598 1012.4000 2024-04-30 15:38:59 1714491539 1012.3000 2024-04-30 15:37:58 1714491478 1012.4000 2024-04-30 15:36:58 1714491418 1012.3000 2024-04-30 15:35:58 1714491358 1012.4000 2024-04-30 15:34:58 1714491298 1012.4000 2024-04-30 15:33:59 1714491239 1012.4000 2024-04-30 15:32:58 1714491178 1012.5000 2024-04-30 15:31:58 1714491118 1012.4000 2024-04-30 15:30:58 1714491058 1012.5000 2024-04-30 15:29:58 1714490998 1012.4000 2024-04-30 15:28:59 1714490939 1012.4000 2024-04-30 15:27:58 1714490878 1012.5000 2024-04-30 15:26:58 1714490818 1012.5000 2024-04-30 15:25:58 1714490758 1012.5000 2024-04-30 15:24:58 1714490698 1012.4000 2024-04-30 15:23:59 1714490639 1012.5000 2024-04-30 15:22:58 1714490578 1012.5000 2024-04-30 15:21:58 1714490518 1012.5000 2024-04-30 15:20:58 1714490458 1012.5000 2024-04-30 15:19:59 1714490399 1012.5000 2024-04-30 15:18:58 1714490338 1012.6000 2024-04-30 15:17:58 1714490278 1012.6000 2024-04-30 15:16:58 1714490218 1012.6000 2024-04-30 15:15:58 1714490158 1012.6000 2024-04-30 15:14:59 1714490099 1012.7000 2024-04-30 15:13:58 1714490038 1012.7000 2024-04-30 15:12:58 1714489978 1012.6000 2024-04-30 15:11:58 1714489918 1012.6000 2024-04-30 15:10:58 1714489858 1012.6000 2024-04-30 15:09:59 1714489799 1012.6000 2024-04-30 15:08:58 1714489738 1012.6000 2024-04-30 15:07:58 1714489678 1012.6000 2024-04-30 15:06:58 1714489618 1012.6000 2024-04-30 15:05:58 1714489558 1012.6000 2024-04-30 15:04:59 1714489499 1012.6000 2024-04-30 15:03:58 1714489438 1012.6000 2024-04-30 15:02:58 1714489378 1012.7000 2024-04-30 15:01:58 1714489318 1012.7000 2024-04-30 15:00:59 1714489259 1012.7000 2024-04-30 14:59:58 1714489198 1012.8000 2024-04-30 14:58:58 1714489138 1012.7000 2024-04-30 14:57:58 1714489078 1012.8000 2024-04-30 14:56:58 1714489018 1012.8000 2024-04-30 14:55:59 1714488959 1012.8000 2024-04-30 14:54:58 1714488898 1012.8000 2024-04-30 14:53:58 1714488838 1012.8000 2024-04-30 14:52:58 1714488778 1012.7000 2024-04-30 14:51:58 1714488718 1012.8000 2024-04-30 14:50:59 1714488659 1012.8000 2024-04-30 14:49:58 1714488598 1012.8000 2024-04-30 14:48:58 1714488538 1012.8000 2024-04-30 14:47:58 1714488478 1012.8000 2024-04-30 14:46:58 1714488418 1012.7000 2024-04-30 14:45:59 1714488359 1012.8000 2024-04-30 14:44:58 1714488298 1012.8000 2024-04-30 14:43:58 1714488238 1012.9000 2024-04-30 14:42:58 1714488178 1012.8000 2024-04-30 14:41:59 1714488119 1012.9000 2024-04-30 14:40:58 1714488058 1012.9000 2024-04-30 14:39:58 1714487998 1012.8000 2024-04-30 14:38:58 1714487938 1012.8000 2024-04-30 14:37:58 1714487878 1012.9000 2024-04-30 14:36:59 1714487819 1012.9000 2024-04-30 14:35:58 1714487758 1012.9000 2024-04-30 14:34:58 1714487698 1013.0000 2024-04-30 14:32:58 1714487578 1012.9000 2024-04-30 14:32:58 1714487578 1012.9000 2024-04-30 14:31:59 1714487519 1013.0000 2024-04-30 14:30:58 1714487458 1013.0000 2024-04-30 14:29:58 1714487398 1013.0000 2024-04-30 14:28:58 1714487338 1013.1000 2024-04-30 14:27:58 1714487278 1013.0000 2024-04-30 14:26:59 1714487219 1013.0000 2024-04-30 14:25:58 1714487158 1013.1000 2024-04-30 14:24:58 1714487098 1013.1000 2024-04-30 14:23:58 1714487038 1013.0000 2024-04-30 14:22:59 1714486979 1013.0000 2024-04-30 14:21:58 1714486918 1013.1000 2024-04-30 14:20:58 1714486858 1013.0000 2024-04-30 14:19:58 1714486798 1013.1000 2024-04-30 14:18:58 1714486738 1013.0000 2024-04-30 14:17:59 1714486679 1013.1000 2024-04-30 14:16:58 1714486618 1013.1000 2024-04-30 14:15:58 1714486558 1013.0000 2024-04-30 14:14:58 1714486498 1013.1000 2024-04-30 14:13:58 1714486438 1013.0000 2024-04-30 14:12:59 1714486379 1013.0000 2024-04-30 14:11:58 1714486318 1013.1000 2024-04-30 14:10:58 1714486258 1013.1000 2024-04-30 14:09:58 1714486198 1013.1000 2024-04-30 14:08:58 1714486138 1013.1000 2024-04-30 14:07:59 1714486079 1013.2000 2024-04-30 14:06:58 1714486018 1013.2000 2024-04-30 14:05:58 1714485958 1013.2000 2024-04-30 14:04:58 1714485898 1013.2000 2024-04-30 14:03:59 1714485839 1013.2000 2024-04-30 14:02:58 1714485778 1013.2000 2024-04-30 14:01:58 1714485718 1013.2000 2024-04-30 14:00:58 1714485658 1013.2000 2024-04-30 13:59:58 1714485598 1013.3000 2024-04-30 13:58:59 1714485539 1013.2000 2024-04-30 13:57:58 1714485478 1013.3000 2024-04-30 13:56:58 1714485418 1013.3000 2024-04-30 13:55:58 1714485358 1013.3000 2024-04-30 13:54:58 1714485298 1013.3000 2024-04-30 13:53:59 1714485239 1013.4000 2024-04-30 13:52:58 1714485178 1013.3000 2024-04-30 13:51:58 1714485118 1013.3000 2024-04-30 13:50:58 1714485058 1013.3000 2024-04-30 13:49:59 1714484999 1013.3000 2024-04-30 13:48:58 1714484938 1013.4000 2024-04-30 13:47:58 1714484878 1013.4000 2024-04-30 13:46:58 1714484818 1013.4000 2024-04-30 13:45:58 1714484758 1013.4000 2024-04-30 13:44:59 1714484699 1013.4000 2024-04-30 13:43:58 1714484638 1013.4000 2024-04-30 13:42:58 1714484578 1013.4000 2024-04-30 13:41:58 1714484518 1013.4000 2024-04-30 13:40:58 1714484458 1013.4000 2024-04-30 13:39:59 1714484399 1013.4000 2024-04-30 13:38:58 1714484338 1013.4000 2024-04-30 13:37:58 1714484278 1013.5000 2024-04-30 13:36:58 1714484218 1013.5000 2024-04-30 13:35:59 1714484159 1013.5000 2024-04-30 13:34:58 1714484098 1013.6000 2024-04-30 13:33:58 1714484038 1013.6000 2024-04-30 13:32:58 1714483978 1013.5000 2024-04-30 13:31:58 1714483918 1013.5000 2024-04-30 13:30:59 1714483859 1013.6000 2024-04-30 13:29:58 1714483798 1013.6000 2024-04-30 13:28:58 1714483738 1013.6000 2024-04-30 13:27:58 1714483678 1013.7000 2024-04-30 13:26:58 1714483618 1013.6000 2024-04-30 13:25:59 1714483559 1013.6000 2024-04-30 13:24:58 1714483498 1013.7000 2024-04-30 13:23:58 1714483438 1013.7000 2024-04-30 13:22:58 1714483378 1013.7000 2024-04-30 13:21:58 1714483318 1013.7000 2024-04-30 13:20:59 1714483259 1013.7000 2024-04-30 13:19:58 1714483198 1013.8000 2024-04-30 13:18:58 1714483138 1013.8000 2024-04-30 13:17:58 1714483078 1013.8000 2024-04-30 13:16:59 1714483019 1013.8000 2024-04-30 13:15:58 1714482958 1013.8000 2024-04-30 13:14:58 1714482898 1013.8000 2024-04-30 13:13:58 1714482838 1013.8000 2024-04-30 13:12:58 1714482778 1013.8000 2024-04-30 13:11:59 1714482719 1013.9000 2024-04-30 13:10:58 1714482658 1013.9000 2024-04-30 13:09:58 1714482598 1013.9000 2024-04-30 13:08:58 1714482538 1013.9000 2024-04-30 13:07:58 1714482478 1014.0000 2024-04-30 13:06:59 1714482419 1014.0000 2024-04-30 13:05:58 1714482358 1014.0000 2024-04-30 13:04:58 1714482298 1014.0000 2024-04-30 13:03:58 1714482238 1014.0000 2024-04-30 13:02:59 1714482179 1014.1000 2024-04-30 13:01:58 1714482118 1014.2000 2024-04-30 13:00:58 1714482058 1014.1000 2024-04-30 12:59:58 1714481998 1014.2000 2024-04-30 12:58:58 1714481938 1014.1000 2024-04-30 12:57:59 1714481879 1014.2000 2024-04-30 12:56:58 1714481818 1014.2000 2024-04-30 12:55:58 1714481758 1014.2000 2024-04-30 12:54:58 1714481698 1014.2000 2024-04-30 12:53:58 1714481638 1014.2000 2024-04-30 12:52:59 1714481579 1014.3000 2024-04-30 12:51:58 1714481518 1014.3000 2024-04-30 12:50:58 1714481458 1014.3000 2024-04-30 12:49:58 1714481398 1014.3000 2024-04-30 12:48:58 1714481338 1014.3000 2024-04-30 12:47:59 1714481279 1014.3000 2024-04-30 12:46:58 1714481218 1014.4000 2024-04-30 12:45:58 1714481158 1014.4000 2024-04-30 12:44:58 1714481098 1014.4000 2024-04-30 12:43:59 1714481039 1014.4000 2024-04-30 12:42:58 1714480978 1014.5000 2024-04-30 12:41:58 1714480918 1014.4000 2024-04-30 12:40:58 1714480858 1014.5000 2024-04-30 12:39:58 1714480798 1014.5000 2024-04-30 12:38:59 1714480739 1014.5000 2024-04-30 12:37:58 1714480678 1014.6000 2024-04-30 12:36:58 1714480618 1014.5000 2024-04-30 12:35:58 1714480558 1014.6000 2024-04-30 12:34:58 1714480498 1014.5000 2024-04-30 12:33:59 1714480439 1014.6000 2024-04-30 12:32:58 1714480378 1014.6000 2024-04-30 12:31:58 1714480318 1014.7000 2024-04-30 12:30:58 1714480258 1014.6000 2024-04-30 12:29:59 1714480199 1014.7000 2024-04-30 12:28:58 1714480138 1014.7000 2024-04-30 12:27:58 1714480078 1014.7000 2024-04-30 12:26:58 1714480018 1014.7000 2024-04-30 12:25:58 1714479958 1014.8000 2024-04-30 12:24:59 1714479899 1014.8000 2024-04-30 12:23:58 1714479838 1014.8000 2024-04-30 12:22:58 1714479778 1014.9000 2024-04-30 12:21:58 1714479718 1014.9000 2024-04-30 12:20:58 1714479658 1014.9000 2024-04-30 12:19:59 1714479599 1014.9000 2024-04-30 12:18:58 1714479538 1014.9000 2024-04-30 12:17:58 1714479478 1014.9000 2024-04-30 12:16:58 1714479418 1014.9000 2024-04-30 12:15:59 1714479359 1015.0000 2024-04-30 12:14:58 1714479298 1015.0000 2024-04-30 12:13:58 1714479238 1015.0000 2024-04-30 12:12:58 1714479178 1015.0000 2024-04-30 12:11:58 1714479118 1015.0000 2024-04-30 12:10:59 1714479059 1015.0000 2024-04-30 12:09:58 1714478998 1015.0000 2024-04-30 12:08:58 1714478938 1015.0000 2024-04-30 12:07:58 1714478878 1015.1000 2024-04-30 12:06:58 1714478818 1015.1000 2024-04-30 12:05:59 1714478759 1015.1000 2024-04-30 12:03:58 1714478638 1015.1000 2024-04-30 12:03:58 1714478638 1015.1000 2024-04-30 12:02:58 1714478578 1015.1000 2024-04-30 12:01:59 1714478519 1015.2000 2024-04-30 12:00:58 1714478458 1015.2000 2024-04-30 11:59:58 1714478398 1015.1000 2024-04-30 11:58:58 1714478338 1015.2000 2024-04-30 11:57:58 1714478278 1015.2000 2024-04-30 11:56:59 1714478219 1015.2000 2024-04-30 11:55:58 1714478158 1015.2000 2024-04-30 11:54:58 1714478098 1015.2000 2024-04-30 11:53:58 1714478038 1015.2000 2024-04-30 11:52:58 1714477978 1015.2000 2024-04-30 11:51:59 1714477919 1015.3000 2024-04-30 11:50:58 1714477858 1015.2000 2024-04-30 11:49:58 1714477798 1015.3000 2024-04-30 11:48:58 1714477738 1015.4000 2024-04-30 11:47:59 1714477679 1015.4000 2024-04-30 11:46:58 1714477618 1015.4000 2024-04-30 11:45:58 1714477558 1015.4000 2024-04-30 11:44:58 1714477498 1015.5000 2024-04-30 11:43:58 1714477438 1015.5000 2024-04-30 11:42:59 1714477379 1015.6000 2024-04-30 11:41:58 1714477318 1015.6000 2024-04-30 11:40:58 1714477258 1015.6000 2024-04-30 11:39:58 1714477198 1015.6000 2024-04-30 11:38:58 1714477138 1015.5000 2024-04-30 11:37:59 1714477079 1015.7000 2024-04-30 11:36:58 1714477018 1015.6000 2024-04-30 11:35:58 1714476958 1015.6000 2024-04-30 11:34:58 1714476898 1015.6000 2024-04-30 11:33:59 1714476839 1015.6000 2024-04-30 11:32:58 1714476778 1015.7000 2024-04-30 11:31:58 1714476718 1015.7000 2024-04-30 11:30:58 1714476658 1015.7000 2024-04-30 11:29:58 1714476598 1015.7000 2024-04-30 11:28:59 1714476539 1015.8000 2024-04-30 11:27:58 1714476478 1015.7000 2024-04-30 11:26:58 1714476418 1015.8000 2024-04-30 11:25:58 1714476358 1015.8000 2024-04-30 11:24:58 1714476298 1015.8000 2024-04-30 11:23:59 1714476239 1015.8000 2024-04-30 11:22:58 1714476178 1015.8000 2024-04-30 11:21:58 1714476118 1015.9000 2024-04-30 11:20:58 1714476058 1015.9000 2024-04-30 11:19:58 1714475998 1015.8000 2024-04-30 11:18:59 1714475939 1015.9000 2024-04-30 11:17:58 1714475878 1016.0000 2024-04-30 11:16:58 1714475818 1015.9000 2024-04-30 11:15:58 1714475758 1015.9000 2024-04-30 11:14:59 1714475699 1016.0000 2024-04-30 11:13:58 1714475638 1016.0000 2024-04-30 11:12:58 1714475578 1016.0000 2024-04-30 11:11:58 1714475518 1016.0000 2024-04-30 11:10:58 1714475458 1016.0000 2024-04-30 11:09:59 1714475399 1016.0000 2024-04-30 11:08:58 1714475338 1016.1000 2024-04-30 11:07:58 1714475278 1016.0000 2024-04-30 11:06:58 1714475218 1016.1000 2024-04-30 11:05:58 1714475158 1016.1000 2024-04-30 11:04:59 1714475099 1016.1000 2024-04-30 11:03:58 1714475038 1016.1000 2024-04-30 11:02:58 1714474978 1016.1000 2024-04-30 11:01:58 1714474918 1016.0000 2024-04-30 11:00:59 1714474859 1016.1000 2024-04-30 10:59:58 1714474798 1016.1000 2024-04-30 10:58:58 1714474738 1016.1000 2024-04-30 10:57:58 1714474678 1016.1000 2024-04-30 10:56:58 1714474618 1016.1000 2024-04-30 10:55:59 1714474559 1016.1000 2024-04-30 10:54:58 1714474498 1016.0000 2024-04-30 10:53:58 1714474438 1016.1000 2024-04-30 10:52:58 1714474378 1016.1000 2024-04-30 10:51:58 1714474318 1016.2000 2024-04-30 10:50:59 1714474259 1016.2000 2024-04-30 10:49:58 1714474198 1016.2000 2024-04-30 10:48:58 1714474138 1016.2000 2024-04-30 10:47:58 1714474078 1016.1000 2024-04-30 10:46:59 1714474019 1016.1000 2024-04-30 10:45:58 1714473958 1016.2000 2024-04-30 10:44:58 1714473898 1016.2000 2024-04-30 10:43:58 1714473838 1016.3000 2024-04-30 10:42:58 1714473778 1016.2000 2024-04-30 10:41:59 1714473719 1016.3000 2024-04-30 10:40:58 1714473658 1016.3000 2024-04-30 10:39:58 1714473598 1016.3000 2024-04-30 10:38:58 1714473538 1016.4000 2024-04-30 10:37:58 1714473478 1016.3000 2024-04-30 10:36:59 1714473419 1016.4000 2024-04-30 10:35:58 1714473358 1016.4000 2024-04-30 10:34:58 1714473298 1016.4000 2024-04-30 10:33:58 1714473238 1016.4000 2024-04-30 10:32:58 1714473178 1016.4000 2024-04-30 10:31:59 1714473119 1016.5000 2024-04-30 10:30:58 1714473058 1016.5000 2024-04-30 10:29:58 1714472998 1016.5000 2024-04-30 10:28:58 1714472938 1016.5000 2024-04-30 10:27:58 1714472878 1016.5000 2024-04-30 10:26:59 1714472819 1016.5000 2024-04-30 10:25:58 1714472758 1016.6000 2024-04-30 10:24:58 1714472698 1016.5000 2024-04-30 10:23:58 1714472638 1016.5000 2024-04-30 10:22:59 1714472579 1016.6000 2024-04-30 10:21:58 1714472518 1016.5000 2024-04-30 10:20:58 1714472458 1016.5000 2024-04-30 10:19:58 1714472398 1016.5000 2024-04-30 10:18:58 1714472338 1016.5000 2024-04-30 10:17:59 1714472279 1016.6000 2024-04-30 10:16:58 1714472218 1016.5000 2024-04-30 10:15:58 1714472158 1016.6000 2024-04-30 10:14:58 1714472098 1016.6000 2024-04-30 10:13:58 1714472038 1016.6000 2024-04-30 10:12:59 1714471979 1016.6000 2024-04-30 10:11:58 1714471918 1016.6000 2024-04-30 10:10:58 1714471858 1016.6000 2024-04-30 10:09:58 1714471798 1016.6000 2024-04-30 10:08:58 1714471738 1016.6000 2024-04-30 10:07:59 1714471679 1016.5000 2024-04-30 10:06:58 1714471618 1016.6000 2024-04-30 10:05:58 1714471558 1016.5000 2024-04-30 10:04:58 1714471498 1016.5000 2024-04-30 10:03:59 1714471439 1016.6000 2024-04-30 10:02:58 1714471378 1016.7000 2024-04-30 10:01:58 1714471318 1016.6000 2024-04-30 10:00:58 1714471258 1016.6000 2024-04-30 09:59:58 1714471198 1016.6000 2024-04-30 09:58:59 1714471139 1016.7000 2024-04-30 09:57:58 1714471078 1016.7000 2024-04-30 09:56:58 1714471018 1016.6000 2024-04-30 09:55:58 1714470958 1016.7000 2024-04-30 09:54:58 1714470898 1016.6000 2024-04-30 09:53:59 1714470839 1016.7000 2024-04-30 09:52:58 1714470778 1016.7000 2024-04-30 09:51:58 1714470718 1016.7000 2024-04-30 09:50:58 1714470658 1016.7000 2024-04-30 09:49:58 1714470598 1016.6000 2024-04-30 09:48:59 1714470539 1016.7000 2024-04-30 09:47:58 1714470478 1016.8000 2024-04-30 09:46:58 1714470418 1016.8000 2024-04-30 09:45:58 1714470358 1016.7000 2024-04-30 09:44:59 1714470299 1016.8000 2024-04-30 09:43:58 1714470238 1016.7000 2024-04-30 09:42:58 1714470178 1016.8000 2024-04-30 09:41:58 1714470118 1016.8000 2024-04-30 09:40:58 1714470058 1016.7000 2024-04-30 09:39:59 1714469999 1016.8000 2024-04-30 09:38:58 1714469938 1016.8000 2024-04-30 09:37:58 1714469878 1016.8000 2024-04-30 09:36:58 1714469818 1016.8000 2024-04-30 09:34:58 1714469698 1016.8000 2024-04-30 09:34:58 1714469698 1016.8000 2024-04-30 09:33:58 1714469638 1016.8000 2024-04-30 09:32:59 1714469579 1016.8000 2024-04-30 09:31:58 1714469518 1016.9000 2024-04-30 09:30:58 1714469458 1016.9000 2024-04-30 09:29:58 1714469398 1016.9000 2024-04-30 09:28:58 1714469338 1016.9000 2024-04-30 09:27:59 1714469279 1016.9000 2024-04-30 09:26:58 1714469218 1016.8000 2024-04-30 09:25:58 1714469158 1016.9000 2024-04-30 09:24:58 1714469098 1016.8000 2024-04-30 09:23:58 1714469038 1016.9000 2024-04-30 09:22:59 1714468979 1016.9000 2024-04-30 09:21:58 1714468918 1017.0000 2024-04-30 09:20:58 1714468858 1016.9000 2024-04-30 09:19:58 1714468798 1016.9000 2024-04-30 09:18:59 1714468739 1016.9000 2024-04-30 09:17:58 1714468678 1017.0000 2024-04-30 09:16:58 1714468618 1017.0000 2024-04-30 09:15:58 1714468558 1017.0000 2024-04-30 09:14:58 1714468498 1016.9000 2024-04-30 09:13:59 1714468439 1017.0000 2024-04-30 09:12:58 1714468378 1017.0000 2024-04-30 09:11:58 1714468318 1017.0000 2024-04-30 09:10:58 1714468258 1017.0000 2024-04-30 09:09:58 1714468198 1017.0000 2024-04-30 09:08:59 1714468139 1017.0000 2024-04-30 09:07:58 1714468078 1017.0000 2024-04-30 09:06:58 1714468018 1017.0000 2024-04-30 09:05:58 1714467958 1017.0000 2024-04-30 09:04:58 1714467898 1017.0000 2024-04-30 09:03:59 1714467839 1017.1000 2024-04-30 09:02:58 1714467778 1017.1000 2024-04-30 09:01:58 1714467718 1017.0000 2024-04-30 09:00:58 1714467658 1017.1000 2024-04-30 08:59:59 1714467599 1017.0000 2024-04-30 08:58:58 1714467538 1017.1000 2024-04-30 08:57:58 1714467478 1017.1000 2024-04-30 08:56:58 1714467418 1017.1000 2024-04-30 08:55:58 1714467358 1017.1000 2024-04-30 08:54:59 1714467299 1017.1000 2024-04-30 08:53:58 1714467238 1017.1000 2024-04-30 08:52:58 1714467178 1017.1000 2024-04-30 08:51:58 1714467118 1017.0000 2024-04-30 08:50:58 1714467058 1017.0000 2024-04-30 08:49:59 1714466999 1017.1000 2024-04-30 08:48:58 1714466938 1017.0000 2024-04-30 08:47:58 1714466878 1017.1000 2024-04-30 08:46:58 1714466818 1017.1000 2024-04-30 08:45:59 1714466759 1017.1000 2024-04-30 08:44:58 1714466698 1017.2000 2024-04-30 08:43:58 1714466638 1017.2000 2024-04-30 08:42:58 1714466578 1017.2000 2024-04-30 08:41:58 1714466518 1017.2000 2024-04-30 08:40:59 1714466459 1017.3000 2024-04-30 08:39:58 1714466398 1017.2000 2024-04-30 08:38:58 1714466338 1017.3000 2024-04-30 08:37:58 1714466278 1017.3000 2024-04-30 08:36:58 1714466218 1017.2000 2024-04-30 08:35:59 1714466159 1017.3000 2024-04-30 08:34:58 1714466098 1017.3000 2024-04-30 08:33:58 1714466038 1017.3000 2024-04-30 08:32:58 1714465978 1017.3000 2024-04-30 08:31:58 1714465918 1017.3000 2024-04-30 08:30:59 1714465859 1017.3000 2024-04-30 08:29:58 1714465798 1017.3000 2024-04-30 08:28:58 1714465738 1017.3000 2024-04-30 08:27:58 1714465678 1017.3000 2024-04-30 08:26:58 1714465618 1017.3000 2024-04-30 08:25:59 1714465559 1017.3000 2024-04-30 08:24:58 1714465498 1017.3000 2024-04-30 08:23:58 1714465438 1017.3000 2024-04-30 08:22:58 1714465378 1017.3000 2024-04-30 08:21:58 1714465318 1017.4000 2024-04-30 08:20:59 1714465259 1017.4000 2024-04-30 08:19:58 1714465198 1017.5000 2024-04-30 08:18:58 1714465138 1017.5000 2024-04-30 08:17:58 1714465078 1017.4000 2024-04-30 08:16:59 1714465019 1017.5000 2024-04-30 08:15:58 1714464958 1017.5000 2024-04-30 08:14:58 1714464898 1017.5000 2024-04-30 08:13:58 1714464838 1017.4000 2024-04-30 08:12:58 1714464778 1017.5000 2024-04-30 08:11:59 1714464719 1017.5000 2024-04-30 08:10:58 1714464658 1017.6000 2024-04-30 08:09:58 1714464598 1017.5000 2024-04-30 08:08:58 1714464538 1017.6000 2024-04-30 08:07:58 1714464478 1017.6000 2024-04-30 08:06:59 1714464419 1017.6000 2024-04-30 08:05:58 1714464358 1017.5000 2024-04-30 08:04:58 1714464298 1017.6000 2024-04-30 08:03:58 1714464238 1017.5000 2024-04-30 08:02:58 1714464178 1017.5000 2024-04-30 08:01:59 1714464119 1017.6000 2024-04-30 08:00:58 1714464058 1017.6000 2024-04-30 07:59:58 1714463998 1017.6000 2024-04-30 07:58:58 1714463938 1017.6000 2024-04-30 07:57:59 1714463879 1017.6000 2024-04-30 07:56:58 1714463818 1017.6000 2024-04-30 07:55:58 1714463758 1017.7000 2024-04-30 07:54:58 1714463698 1017.6000 2024-04-30 07:53:58 1714463638 1017.6000 2024-04-30 07:52:59 1714463579 1017.7000 2024-04-30 07:51:58 1714463518 1017.7000 2024-04-30 07:50:58 1714463458 1017.7000 2024-04-30 07:49:58 1714463398 1017.7000 2024-04-30 07:47:58 1714463278 1017.7000 2024-04-30 07:47:58 1714463278 1017.7000 2024-04-30 07:46:59 1714463219 1017.6000 2024-04-30 07:45:58 1714463158 1017.6000 2024-04-30 07:44:58 1714463098 1017.6000 2024-04-30 07:43:58 1714463038 1017.6000 2024-04-30 07:42:58 1714462978 1017.6000 2024-04-30 07:41:59 1714462919 1017.7000 2024-04-30 07:40:58 1714462858 1017.7000 2024-04-30 07:39:58 1714462798 1017.7000 2024-04-30 07:38:58 1714462738 1017.7000 2024-04-30 07:37:58 1714462678 1017.6000 2024-04-30 07:36:59 1714462619 1017.7000 2024-04-30 07:35:58 1714462558 1017.7000 2024-04-30 07:34:58 1714462498 1017.6000 2024-04-30 07:33:58 1714462438 1017.7000 2024-04-30 07:32:59 1714462379 1017.7000 2024-04-30 07:31:58 1714462318 1017.7000 2024-04-30 07:30:58 1714462258 1017.7000 2024-04-30 07:29:58 1714462198 1017.7000 2024-04-30 07:28:58 1714462138 1017.7000 2024-04-30 07:27:59 1714462079 1017.7000 2024-04-30 07:26:58 1714462018 1017.7000 2024-04-30 07:25:58 1714461958 1017.7000 2024-04-30 07:24:58 1714461898 1017.7000 2024-04-30 07:23:58 1714461838 1017.7000 2024-04-30 07:22:59 1714461779 1017.7000 2024-04-30 07:21:58 1714461718 1017.7000 2024-04-30 07:20:58 1714461658 1017.7000 2024-04-30 07:19:58 1714461598 1017.7000 2024-04-30 07:18:58 1714461538 1017.7000 2024-04-30 07:17:59 1714461479 1017.6000 2024-04-30 07:16:58 1714461418 1017.6000 2024-04-30 07:15:58 1714461358 1017.6000 2024-04-30 07:14:58 1714461298 1017.6000 2024-04-30 07:13:58 1714461238 1017.6000 2024-04-30 07:12:59 1714461179 1017.6000 2024-04-30 07:11:58 1714461118 1017.5000 2024-04-30 07:10:58 1714461058 1017.6000 2024-04-30 07:09:58 1714460998 1017.5000 2024-04-30 07:08:59 1714460939 1017.5000 2024-04-30 07:07:58 1714460878 1017.6000 2024-04-30 07:06:58 1714460818 1017.6000 2024-04-30 07:05:58 1714460758 1017.6000 2024-04-30 07:04:58 1714460698 1017.5000 2024-04-30 07:03:59 1714460639 1017.5000 2024-04-30 07:02:58 1714460578 1017.6000 2024-04-30 07:01:58 1714460518 1017.5000 2024-04-30 07:00:58 1714460458 1017.6000 2024-04-30 06:59:58 1714460398 1017.6000 2024-04-30 06:58:59 1714460339 1017.5000 2024-04-30 06:57:58 1714460278 1017.6000 2024-04-30 06:56:58 1714460218 1017.5000 2024-04-30 06:55:58 1714460158 1017.5000 2024-04-30 06:54:59 1714460099 1017.5000 2024-04-30 06:53:58 1714460038 1017.5000 2024-04-30 06:52:58 1714459978 1017.6000 2024-04-30 06:51:58 1714459918 1017.6000 2024-04-30 06:50:58 1714459858 1017.5000 2024-04-30 06:49:59 1714459799 1017.5000 2024-04-30 06:48:58 1714459738 1017.5000 2024-04-30 06:47:58 1714459678 1017.5000 2024-04-30 06:46:58 1714459618 1017.5000 2024-04-30 06:45:58 1714459558 1017.5000 2024-04-30 06:44:59 1714459499 1017.5000 2024-04-30 06:43:58 1714459438 1017.5000 2024-04-30 06:42:58 1714459378 1017.5000 2024-04-30 06:41:58 1714459318 1017.5000 2024-04-30 06:40:58 1714459258 1017.4000 2024-04-30 06:39:59 1714459199 1017.5000 2024-04-30 06:38:58 1714459138 1017.5000 2024-04-30 06:37:58 1714459078 1017.5000 2024-04-30 06:36:58 1714459018 1017.5000 2024-04-30 06:35:59 1714458959 1017.4000 2024-04-30 06:34:58 1714458898 1017.5000 2024-04-30 06:33:58 1714458838 1017.6000 2024-04-30 06:32:58 1714458778 1017.6000 2024-04-30 06:31:58 1714458718 1017.5000 2024-04-30 06:30:59 1714458659 1017.6000 2024-04-30 06:29:58 1714458598 1017.6000 2024-04-30 06:28:58 1714458538 1017.6000 2024-04-30 06:27:58 1714458478 1017.6000 2024-04-30 06:26:58 1714458418 1017.5000 2024-04-30 06:25:59 1714458359 1017.5000 2024-04-30 06:24:58 1714458298 1017.6000 2024-04-30 06:23:58 1714458238 1017.6000 2024-04-30 06:22:58 1714458178 1017.5000 2024-04-30 06:21:59 1714458119 1017.6000 2024-04-30 06:20:58 1714458058 1017.6000 2024-04-30 06:19:58 1714457998 1017.6000 2024-04-30 06:18:58 1714457938 1017.6000 2024-04-30 06:17:58 1714457878 1017.6000 2024-04-30 06:16:59 1714457819 1017.6000 2024-04-30 06:15:58 1714457758 1017.6000 2024-04-30 06:14:58 1714457698 1017.6000 2024-04-30 06:13:58 1714457638 1017.7000 2024-04-30 06:12:58 1714457578 1017.6000 2024-04-30 06:11:59 1714457519 1017.7000 2024-04-30 06:10:58 1714457458 1017.6000 2024-04-30 06:09:58 1714457398 1017.6000 2024-04-30 06:08:58 1714457338 1017.6000 2024-04-30 06:07:59 1714457279 1017.6000 2024-04-30 06:06:58 1714457218 1017.6000 2024-04-30 06:05:58 1714457158 1017.5000 2024-04-30 06:04:58 1714457098 1017.6000 2024-04-30 06:03:58 1714457038 1017.6000 2024-04-30 06:02:59 1714456979 1017.5000 2024-04-30 06:01:58 1714456918 1017.5000 2024-04-30 06:00:58 1714456858 1017.5000 2024-04-30 05:59:58 1714456798 1017.5000 2024-04-30 05:58:58 1714456738 1017.5000 2024-04-30 05:57:59 1714456679 1017.5000 2024-04-30 05:56:58 1714456618 1017.6000 2024-04-30 05:55:58 1714456558 1017.5000 2024-04-30 05:54:58 1714456498 1017.6000 2024-04-30 05:53:58 1714456438 1017.5000 2024-04-30 05:52:59 1714456379 1017.4000 2024-04-30 05:51:58 1714456318 1017.5000 2024-04-30 05:50:58 1714456258 1017.5000 2024-04-30 05:49:58 1714456198 1017.5000 2024-04-30 05:48:58 1714456138 1017.5000 2024-04-30 05:47:59 1714456079 1017.6000 2024-04-30 05:46:58 1714456018 1017.5000 2024-04-30 05:45:58 1714455958 1017.5000 2024-04-30 05:44:58 1714455898 1017.5000 2024-04-30 05:43:59 1714455839 1017.5000 2024-04-30 05:42:58 1714455778 1017.5000 2024-04-30 05:41:58 1714455718 1017.5000 2024-04-30 05:40:58 1714455658 1017.5000 2024-04-30 05:39:58 1714455598 1017.5000 2024-04-30 05:38:59 1714455539 1017.6000 2024-04-30 05:37:58 1714455478 1017.6000 2024-04-30 05:36:58 1714455418 1017.6000 2024-04-30 05:35:58 1714455358 1017.6000 2024-04-30 05:34:58 1714455298 1017.6000 2024-04-30 05:33:59 1714455239 1017.6000 2024-04-30 05:32:58 1714455178 1017.6000 2024-04-30 05:31:58 1714455118 1017.6000 2024-04-30 05:30:58 1714455058 1017.6000 2024-04-30 05:29:59 1714454999 1017.6000 2024-04-30 05:28:58 1714454938 1017.6000 2024-04-30 05:27:58 1714454878 1017.6000 2024-04-30 05:26:58 1714454818 1017.5000 2024-04-30 05:25:58 1714454758 1017.5000 2024-04-30 05:24:59 1714454699 1017.5000 2024-04-30 05:23:58 1714454638 1017.5000 2024-04-30 05:22:58 1714454578 1017.6000 2024-04-30 05:21:58 1714454518 1017.5000 2024-04-30 05:20:58 1714454458 1017.4000 2024-04-30 05:19:59 1714454399 1017.5000 2024-04-30 05:18:58 1714454338 1017.6000 2024-04-30 05:17:58 1714454278 1017.6000 2024-04-30 05:16:58 1714454218 1017.6000 2024-04-30 05:15:58 1714454158 1017.6000 2024-04-30 05:14:59 1714454099 1017.7000 2024-04-30 05:13:58 1714454038 1017.7000 2024-04-30 05:12:58 1714453978 1017.6000 2024-04-30 05:11:58 1714453918 1017.6000 2024-04-30 05:10:59 1714453859 1017.7000 2024-04-30 05:09:58 1714453798 1017.6000 2024-04-30 05:08:58 1714453738 1017.6000 2024-04-30 05:07:58 1714453678 1017.6000 2024-04-30 05:06:58 1714453618 1017.6000 2024-04-30 05:05:59 1714453559 1017.5000 2024-04-30 05:04:58 1714453498 1017.6000 2024-04-30 05:03:58 1714453438 1017.6000 2024-04-30 05:02:58 1714453378 1017.5000 2024-04-30 05:01:58 1714453318 1017.5000 2024-04-30 05:00:59 1714453259 1017.6000 2024-04-30 04:59:58 1714453198 1017.5000 2024-04-30 04:58:58 1714453138 1017.5000 2024-04-30 04:57:58 1714453078 1017.5000 2024-04-30 04:56:58 1714453018 1017.5000 2024-04-30 04:55:59 1714452959 1017.5000 2024-04-30 04:54:58 1714452898 1017.5000 2024-04-30 04:53:58 1714452838 1017.4000 2024-04-30 04:52:58 1714452778 1017.5000 2024-04-30 04:51:59 1714452719 1017.5000 2024-04-30 04:50:58 1714452658 1017.5000 2024-04-30 04:49:58 1714452598 1017.4000 2024-04-30 04:48:58 1714452538 1017.4000 2024-04-30 04:47:58 1714452478 1017.4000 2024-04-30 04:46:59 1714452419 1017.4000 2024-04-30 04:45:58 1714452358 1017.4000 2024-04-30 04:44:58 1714452298 1017.4000 2024-04-30 04:43:58 1714452238 1017.3000 2024-04-30 04:42:58 1714452178 1017.3000 2024-04-30 04:41:59 1714452119 1017.3000 2024-04-30 04:40:58 1714452058 1017.4000 2024-04-30 04:39:58 1714451998 1017.3000 2024-04-30 04:38:58 1714451938 1017.3000 2024-04-30 04:37:58 1714451878 1017.3000 2024-04-30 04:36:59 1714451819 1017.3000 2024-04-30 04:35:58 1714451758 1017.2000 2024-04-30 04:34:58 1714451698 1017.2000 2024-04-30 04:33:58 1714451638 1017.1000 2024-04-30 04:32:59 1714451579 1017.2000 2024-04-30 04:31:58 1714451518 1017.2000 2024-04-30 04:30:58 1714451458 1017.2000 2024-04-30 04:29:58 1714451398 1017.2000 2024-04-30 04:28:58 1714451338 1017.2000 2024-04-30 04:27:59 1714451279 1017.2000 2024-04-30 04:26:58 1714451218 1017.2000 2024-04-30 04:25:58 1714451158 1017.2000 2024-04-30 04:24:58 1714451098 1017.3000 2024-04-30 04:23:58 1714451038 1017.2000 2024-04-30 04:22:59 1714450979 1017.3000 2024-04-30 04:21:58 1714450918 1017.3000 2024-04-30 04:20:58 1714450858 1017.3000 2024-04-30 04:19:58 1714450798 1017.2000 2024-04-30 04:18:59 1714450739 1017.2000 2024-04-30 04:17:58 1714450678 1017.3000 2024-04-30 04:16:58 1714450618 1017.2000 2024-04-30 04:15:58 1714450558 1017.3000 2024-04-30 04:14:58 1714450498 1017.3000 2024-04-30 04:13:59 1714450439 1017.3000 2024-04-30 04:12:58 1714450378 1017.3000 2024-04-30 04:11:58 1714450318 1017.4000 2024-04-30 04:10:58 1714450258 1017.4000 2024-04-30 04:09:58 1714450198 1017.3000 2024-04-30 04:08:59 1714450139 1017.4000 2024-04-30 04:07:58 1714450078 1017.3000 2024-04-30 04:06:58 1714450018 1017.4000 2024-04-30 04:05:58 1714449958 1017.4000 2024-04-30 04:04:58 1714449898 1017.3000 2024-04-30 04:03:59 1714449839 1017.4000 2024-04-30 04:02:58 1714449778 1017.4000 2024-04-30 04:01:58 1714449718 1017.4000 2024-04-30 04:00:58 1714449658 1017.4000 2024-04-30 03:59:59 1714449599 1017.4000 2024-04-30 03:58:58 1714449538 1017.4000 2024-04-30 03:57:58 1714449478 1017.5000 2024-04-30 03:56:58 1714449418 1017.4000 2024-04-30 03:55:58 1714449358 1017.4000 2024-04-30 03:54:59 1714449299 1017.4000 2024-04-30 03:53:58 1714449238 1017.4000 2024-04-30 03:52:58 1714449178 1017.4000 2024-04-30 03:51:58 1714449118 1017.4000 2024-04-30 03:50:58 1714449058 1017.3000 2024-04-30 03:49:59 1714448999 1017.3000 2024-04-30 03:48:58 1714448938 1017.3000 2024-04-30 03:47:58 1714448878 1017.3000 2024-04-30 03:46:58 1714448818 1017.3000 2024-04-30 03:45:58 1714448758 1017.3000 2024-04-30 03:44:59 1714448699 1017.3000 2024-04-30 03:43:58 1714448638 1017.4000 2024-04-30 03:42:58 1714448578 1017.3000 2024-04-30 03:41:58 1714448518 1017.3000 2024-04-30 03:40:59 1714448459 1017.3000 2024-04-30 03:39:58 1714448398 1017.3000 2024-04-30 03:38:58 1714448338 1017.3000 2024-04-30 03:37:58 1714448278 1017.2000 2024-04-30 03:36:58 1714448218 1017.3000 2024-04-30 03:35:59 1714448159 1017.3000 2024-04-30 03:34:58 1714448098 1017.3000 2024-04-30 03:33:58 1714448038 1017.3000 2024-04-30 03:32:58 1714447978 1017.2000 2024-04-30 03:31:58 1714447918 1017.3000 2024-04-30 03:30:59 1714447859 1017.2000 2024-04-30 03:29:58 1714447798 1017.3000 2024-04-30 03:28:58 1714447738 1017.3000 2024-04-30 03:27:58 1714447678 1017.2000 2024-04-30 03:26:59 1714447619 1017.3000 2024-04-30 03:25:58 1714447558 1017.3000 2024-04-30 03:24:58 1714447498 1017.2000 2024-04-30 03:23:58 1714447438 1017.3000 2024-04-30 03:22:58 1714447378 1017.2000 2024-04-30 03:21:59 1714447319 1017.2000 2024-04-30 03:20:58 1714447258 1017.2000 2024-04-30 03:19:58 1714447198 1017.3000 2024-04-30 03:18:58 1714447138 1017.2000 2024-04-30 03:17:58 1714447078 1017.3000 2024-04-30 03:16:59 1714447019 1017.3000 2024-04-30 03:15:58 1714446958 1017.3000 2024-04-30 03:14:58 1714446898 1017.3000 2024-04-30 03:13:58 1714446838 1017.3000 2024-04-30 03:12:59 1714446779 1017.2000 2024-04-30 03:11:58 1714446718 1017.3000 2024-04-30 03:10:58 1714446658 1017.3000 2024-04-30 03:09:58 1714446598 1017.3000 2024-04-30 03:08:58 1714446538 1017.3000 2024-04-30 03:07:59 1714446479 1017.3000 2024-04-30 03:06:58 1714446418 1017.3000 2024-04-30 03:05:58 1714446358 1017.3000 2024-04-30 03:04:58 1714446298 1017.3000 2024-04-30 03:03:58 1714446238 1017.3000 2024-04-30 03:02:59 1714446179 1017.3000 2024-04-30 03:01:58 1714446118 1017.3000 2024-04-30 03:00:58 1714446058 1017.3000 2024-04-30 02:59:58 1714445998 1017.3000 2024-04-30 02:58:58 1714445938 1017.3000 2024-04-30 02:57:59 1714445879 1017.3000 2024-04-30 02:56:58 1714445818 1017.3000 2024-04-30 02:55:58 1714445758 1017.3000 2024-04-30 02:54:58 1714445698 1017.3000 2024-04-30 02:53:59 1714445639 1017.3000 2024-04-30 02:52:58 1714445578 1017.3000 2024-04-30 02:51:58 1714445518 1017.3000 2024-04-30 02:50:58 1714445458 1017.3000 2024-04-30 02:49:58 1714445398 1017.3000 2024-04-30 02:48:59 1714445339 1017.4000 2024-04-30 02:47:58 1714445278 1017.4000 2024-04-30 02:46:58 1714445218 1017.4000 2024-04-30 02:45:58 1714445158 1017.4000 2024-04-30 02:44:58 1714445098 1017.4000 2024-04-30 02:43:59 1714445039 1017.4000 2024-04-30 02:42:58 1714444978 1017.4000 2024-04-30 02:41:58 1714444918 1017.5000 2024-04-30 02:40:58 1714444858 1017.5000 2024-04-30 02:39:58 1714444798 1017.5000 2024-04-30 02:38:59 1714444739 1017.5000 2024-04-30 02:37:58 1714444678 1017.5000 2024-04-30 02:36:58 1714444618 1017.5000 2024-04-30 02:35:58 1714444558 1017.5000 2024-04-30 02:34:59 1714444499 1017.5000 2024-04-30 02:33:58 1714444438 1017.6000 2024-04-30 02:32:58 1714444378 1017.5000 2024-04-30 02:31:58 1714444318 1017.6000 2024-04-30 02:30:58 1714444258 1017.6000 2024-04-30 02:29:59 1714444199 1017.5000 2024-04-30 02:28:58 1714444138 1017.6000 2024-04-30 02:27:58 1714444078 1017.5000 2024-04-30 02:26:58 1714444018 1017.5000 2024-04-30 02:25:58 1714443958 1017.5000 2024-04-30 02:24:59 1714443899 1017.6000 2024-04-30 02:23:58 1714443838 1017.6000 2024-04-30 02:22:58 1714443778 1017.6000 2024-04-30 02:21:58 1714443718 1017.6000 2024-04-30 02:20:59 1714443659 1017.7000 2024-04-30 02:19:58 1714443598 1017.6000 2024-04-30 02:18:58 1714443538 1017.6000 2024-04-30 02:17:58 1714443478 1017.7000 2024-04-30 02:16:58 1714443418 1017.6000 2024-04-30 02:15:59 1714443359 1017.7000 2024-04-30 02:14:58 1714443298 1017.6000 2024-04-30 02:13:58 1714443238 1017.7000 2024-04-30 02:12:58 1714443178 1017.7000 2024-04-30 02:11:58 1714443118 1017.7000 2024-04-30 02:10:59 1714443059 1017.7000 2024-04-30 02:09:58 1714442998 1017.7000 2024-04-30 02:08:58 1714442938 1017.7000 2024-04-30 02:07:58 1714442878 1017.7000 2024-04-30 02:06:58 1714442818 1017.7000 2024-04-30 02:05:59 1714442759 1017.7000 2024-04-30 02:04:58 1714442698 1017.7000 2024-04-30 02:03:58 1714442638 1017.7000 2024-04-30 02:02:58 1714442578 1017.8000 2024-04-30 02:01:59 1714442519 1017.8000 2024-04-30 02:00:58 1714442458 1017.8000 2024-04-30 01:59:58 1714442398 1017.8000 2024-04-30 01:58:58 1714442338 1017.8000 2024-04-30 01:57:58 1714442278 1017.8000 2024-04-30 01:56:59 1714442219 1017.8000 2024-04-30 01:55:58 1714442158 1017.9000 2024-04-30 01:54:58 1714442098 1017.8000 2024-04-30 01:53:58 1714442038 1017.9000 2024-04-30 01:52:58 1714441978 1017.9000 2024-04-30 01:51:59 1714441919 1017.9000 2024-04-30 01:50:58 1714441858 1017.9000 2024-04-30 01:49:58 1714441798 1017.9000 2024-04-30 01:48:58 1714441738 1017.9000 2024-04-30 01:47:58 1714441678 1017.9000 2024-04-30 01:46:59 1714441619 1017.9000 2024-04-30 01:45:58 1714441558 1017.9000 2024-04-30 01:44:58 1714441498 1017.9000 2024-04-30 01:43:58 1714441438 1017.9000 2024-04-30 01:42:59 1714441379 1017.9000 2024-04-30 01:41:58 1714441318 1018.0000 2024-04-30 01:40:58 1714441258 1018.0000 2024-04-30 01:39:58 1714441198 1018.0000 2024-04-30 01:38:58 1714441138 1018.0000 2024-04-30 01:37:59 1714441079 1018.0000 2024-04-30 01:36:58 1714441018 1018.0000 2024-04-30 01:35:58 1714440958 1018.0000 2024-04-30 01:34:58 1714440898 1018.0000 2024-04-30 01:33:58 1714440838 1018.0000 2024-04-30 01:32:59 1714440779 1018.0000 2024-04-30 01:31:58 1714440718 1018.0000 2024-04-30 01:30:58 1714440658 1018.1000 2024-04-30 01:29:58 1714440598 1018.1000 2024-04-30 01:28:59 1714440539 1018.1000 2024-04-30 01:27:58 1714440478 1018.1000 2024-04-30 01:26:58 1714440418 1018.1000 2024-04-30 01:25:58 1714440358 1018.1000 2024-04-30 01:24:58 1714440298 1018.1000 2024-04-30 01:23:59 1714440239 1018.2000 2024-04-30 01:22:58 1714440178 1018.1000 2024-04-30 01:21:58 1714440118 1018.2000 2024-04-30 01:20:58 1714440058 1018.1000 2024-04-30 01:19:58 1714439998 1018.1000 2024-04-30 01:18:59 1714439939 1018.2000 2024-04-30 01:17:58 1714439878 1018.2000 2024-04-30 01:16:58 1714439818 1018.1000 2024-04-30 01:15:58 1714439758 1018.2000 2024-04-30 01:14:59 1714439699 1018.1000 2024-04-30 01:13:58 1714439638 1018.1000 2024-04-30 01:12:58 1714439578 1018.2000 2024-04-30 01:11:58 1714439518 1018.2000 2024-04-30 01:10:58 1714439458 1018.2000 2024-04-30 01:09:59 1714439399 1018.2000 2024-04-30 01:08:58 1714439338 1018.2000 2024-04-30 01:07:58 1714439278 1018.2000 2024-04-30 01:06:58 1714439218 1018.1000 2024-04-30 01:05:58 1714439158 1018.1000 2024-04-30 01:04:59 1714439099 1018.1000 2024-04-30 01:03:58 1714439038 1018.2000 2024-04-30 01:02:58 1714438978 1018.2000 2024-04-30 01:01:58 1714438918 1018.2000 2024-04-30 01:00:58 1714438858 1018.2000 2024-04-30 00:59:59 1714438799 1018.2000 2024-04-30 00:58:58 1714438738 1018.3000 2024-04-30 00:57:58 1714438678 1018.3000 2024-04-30 00:56:58 1714438618 1018.2000 2024-04-30 00:55:58 1714438558 1018.2000 2024-04-30 00:54:59 1714438499 1018.2000 2024-04-30 00:53:58 1714438438 1018.2000 2024-04-30 00:52:58 1714438378 1018.2000 2024-04-30 00:51:58 1714438318 1018.2000 2024-04-30 00:50:59 1714438259 1018.2000 2024-04-30 00:49:58 1714438198 1018.2000 2024-04-30 00:48:58 1714438138 1018.3000 2024-04-30 00:47:58 1714438078 1018.2000 2024-04-30 00:46:58 1714438018 1018.2000 2024-04-30 00:45:59 1714437959 1018.3000 2024-04-30 00:44:58 1714437898 1018.2000 2024-04-30 00:43:58 1714437838 1018.2000 2024-04-30 00:42:58 1714437778 1018.2000 2024-04-30 00:41:58 1714437718 1018.2000 2024-04-30 00:40:59 1714437659 1018.3000 2024-04-30 00:39:58 1714437598 1018.2000 2024-04-30 00:38:58 1714437538 1018.2000 2024-04-30 00:37:58 1714437478 1018.2000 2024-04-30 00:36:59 1714437419 1018.2000 2024-04-30 00:35:58 1714437358 1018.2000 2024-04-30 00:34:58 1714437298 1018.3000 2024-04-30 00:33:58 1714437238 1018.2000 2024-04-30 00:32:58 1714437178 1018.3000 2024-04-30 00:31:59 1714437119 1018.2000 2024-04-30 00:30:58 1714437058 1018.2000 2024-04-30 00:29:58 1714436998 1018.3000 2024-04-30 00:28:58 1714436938 1018.3000 2024-04-30 00:27:58 1714436878 1018.2000 2024-04-30 00:26:59 1714436819 1018.3000 2024-04-30 00:25:58 1714436758 1018.3000 2024-04-30 00:24:58 1714436698 1018.3000 2024-04-30 00:23:58 1714436638 1018.3000 2024-04-30 00:22:58 1714436578 1018.3000 2024-04-30 00:21:59 1714436519 1018.3000 2024-04-30 00:20:58 1714436458 1018.3000 2024-04-30 00:19:58 1714436398 1018.3000 2024-04-30 00:18:58 1714436338 1018.4000 2024-04-30 00:17:58 1714436278 1018.3000 2024-04-30 00:16:59 1714436219 1018.3000 2024-04-30 00:15:58 1714436158 1018.3000 2024-04-30 00:14:58 1714436098 1018.4000 2024-04-30 00:13:58 1714436038 1018.3000 2024-04-30 00:12:59 1714435979 1018.4000 2024-04-30 00:11:58 1714435918 1018.4000 2024-04-30 00:10:58 1714435858 1018.4000 2024-04-30 00:09:58 1714435798 1018.5000 2024-04-30 00:08:58 1714435738 1018.4000 2024-04-30 00:07:59 1714435679 1018.5000 2024-04-30 00:06:58 1714435618 1018.5000 2024-04-30 00:05:58 1714435558 1018.4000 2024-04-30 00:04:58 1714435498 1018.4000 2024-04-30 00:03:58 1714435438 1018.5000 2024-04-30 00:02:59 1714435379 1018.5000 2024-04-30 00:01:58 1714435318 1018.4000 2024-04-30 00:00:58 1714435258 1018.4000