#Date Unixtime Value #------------------------------------------------- 2024-04-29 23:59:59 1714435199 1018.5000 2024-04-29 23:58:58 1714435138 1018.5000 2024-04-29 23:57:58 1714435078 1018.5000 2024-04-29 23:56:58 1714435018 1018.5000 2024-04-29 23:55:59 1714434959 1018.6000 2024-04-29 23:54:58 1714434898 1018.5000 2024-04-29 23:53:58 1714434838 1018.5000 2024-04-29 23:52:58 1714434778 1018.6000 2024-04-29 23:51:58 1714434718 1018.5000 2024-04-29 23:50:59 1714434659 1018.6000 2024-04-29 23:49:58 1714434598 1018.6000 2024-04-29 23:48:58 1714434538 1018.6000 2024-04-29 23:47:58 1714434478 1018.6000 2024-04-29 23:46:58 1714434418 1018.6000 2024-04-29 23:45:59 1714434359 1018.6000 2024-04-29 23:44:58 1714434298 1018.6000 2024-04-29 23:43:58 1714434238 1018.5000 2024-04-29 23:42:58 1714434178 1018.5000 2024-04-29 23:41:59 1714434119 1018.6000 2024-04-29 23:40:58 1714434058 1018.5000 2024-04-29 23:39:58 1714433998 1018.6000 2024-04-29 23:38:58 1714433938 1018.5000 2024-04-29 23:37:58 1714433878 1018.5000 2024-04-29 23:36:59 1714433819 1018.6000 2024-04-29 23:35:58 1714433758 1018.6000 2024-04-29 23:34:58 1714433698 1018.5000 2024-04-29 23:33:58 1714433638 1018.5000 2024-04-29 23:32:58 1714433578 1018.5000 2024-04-29 23:31:59 1714433519 1018.5000 2024-04-29 23:30:58 1714433458 1018.6000 2024-04-29 23:29:58 1714433398 1018.6000 2024-04-29 23:28:58 1714433338 1018.6000 2024-04-29 23:27:58 1714433278 1018.6000 2024-04-29 23:26:59 1714433219 1018.6000 2024-04-29 23:25:58 1714433158 1018.6000 2024-04-29 23:24:59 1714433099 1018.6000 2024-04-29 23:23:58 1714433038 1018.6000 2024-04-29 23:22:58 1714432978 1018.6000 2024-04-29 23:21:58 1714432918 1018.7000 2024-04-29 23:20:58 1714432858 1018.6000 2024-04-29 23:19:59 1714432799 1018.6000 2024-04-29 23:18:58 1714432738 1018.6000 2024-04-29 23:17:58 1714432678 1018.6000 2024-04-29 23:16:58 1714432618 1018.6000 2024-04-29 23:15:58 1714432558 1018.6000 2024-04-29 23:14:59 1714432499 1018.6000 2024-04-29 23:13:58 1714432438 1018.6000 2024-04-29 23:12:58 1714432378 1018.7000 2024-04-29 23:11:58 1714432318 1018.6000 2024-04-29 23:10:59 1714432259 1018.6000 2024-04-29 23:09:58 1714432198 1018.6000 2024-04-29 23:08:58 1714432138 1018.6000 2024-04-29 23:07:58 1714432078 1018.7000 2024-04-29 23:06:58 1714432018 1018.6000 2024-04-29 23:05:59 1714431959 1018.6000 2024-04-29 23:04:58 1714431898 1018.6000 2024-04-29 23:03:58 1714431838 1018.6000 2024-04-29 23:02:58 1714431778 1018.7000 2024-04-29 23:01:58 1714431718 1018.6000 2024-04-29 23:00:59 1714431659 1018.6000 2024-04-29 22:59:58 1714431598 1018.6000 2024-04-29 22:58:58 1714431538 1018.6000 2024-04-29 22:57:58 1714431478 1018.6000 2024-04-29 22:56:59 1714431419 1018.7000 2024-04-29 22:55:58 1714431358 1018.6000 2024-04-29 22:54:58 1714431298 1018.5000 2024-04-29 22:53:58 1714431238 1018.6000 2024-04-29 22:52:58 1714431178 1018.6000 2024-04-29 22:51:59 1714431119 1018.6000 2024-04-29 22:50:58 1714431058 1018.6000 2024-04-29 22:49:58 1714430998 1018.6000 2024-04-29 22:48:58 1714430938 1018.6000 2024-04-29 22:47:58 1714430878 1018.6000 2024-04-29 22:46:59 1714430819 1018.5000 2024-04-29 22:45:58 1714430758 1018.6000 2024-04-29 22:44:58 1714430698 1018.6000 2024-04-29 22:43:58 1714430638 1018.6000 2024-04-29 22:42:59 1714430579 1018.6000 2024-04-29 22:41:58 1714430518 1018.7000 2024-04-29 22:40:58 1714430458 1018.7000 2024-04-29 22:39:58 1714430398 1018.7000 2024-04-29 22:38:58 1714430338 1018.7000 2024-04-29 22:37:59 1714430279 1018.7000 2024-04-29 22:36:58 1714430218 1018.7000 2024-04-29 22:35:58 1714430158 1018.7000 2024-04-29 22:34:58 1714430098 1018.6000 2024-04-29 22:33:58 1714430038 1018.6000 2024-04-29 22:32:59 1714429979 1018.7000 2024-04-29 22:31:58 1714429918 1018.7000 2024-04-29 22:30:58 1714429858 1018.7000 2024-04-29 22:29:58 1714429798 1018.7000 2024-04-29 22:28:58 1714429738 1018.6000 2024-04-29 22:27:59 1714429679 1018.6000 2024-04-29 22:26:58 1714429618 1018.7000 2024-04-29 22:25:58 1714429558 1018.7000 2024-04-29 22:24:58 1714429498 1018.6000 2024-04-29 22:23:58 1714429438 1018.6000 2024-04-29 22:22:59 1714429379 1018.6000 2024-04-29 22:21:58 1714429318 1018.6000 2024-04-29 22:20:58 1714429258 1018.6000 2024-04-29 22:19:59 1714429199 1018.6000 2024-04-29 22:18:58 1714429138 1018.6000 2024-04-29 22:17:58 1714429078 1018.6000 2024-04-29 22:16:58 1714429018 1018.6000 2024-04-29 22:15:58 1714428958 1018.6000 2024-04-29 22:14:59 1714428899 1018.6000 2024-04-29 22:13:58 1714428838 1018.6000 2024-04-29 22:12:58 1714428778 1018.6000 2024-04-29 22:11:58 1714428718 1018.6000 2024-04-29 22:10:58 1714428658 1018.7000 2024-04-29 22:09:59 1714428599 1018.6000 2024-04-29 22:08:58 1714428538 1018.6000 2024-04-29 22:07:58 1714428478 1018.5000 2024-04-29 22:06:58 1714428418 1018.6000 2024-04-29 22:05:58 1714428358 1018.6000 2024-04-29 22:04:59 1714428299 1018.6000 2024-04-29 22:03:58 1714428238 1018.5000 2024-04-29 22:02:58 1714428178 1018.5000 2024-04-29 22:01:58 1714428118 1018.6000 2024-04-29 22:00:59 1714428059 1018.6000 2024-04-29 21:59:58 1714427998 1018.5000 2024-04-29 21:58:58 1714427938 1018.5000 2024-04-29 21:57:58 1714427878 1018.5000 2024-04-29 21:56:58 1714427818 1018.5000 2024-04-29 21:55:59 1714427759 1018.5000 2024-04-29 21:54:58 1714427698 1018.5000 2024-04-29 21:53:58 1714427638 1018.5000 2024-04-29 21:52:58 1714427578 1018.5000 2024-04-29 21:51:58 1714427518 1018.5000 2024-04-29 21:50:59 1714427459 1018.4000 2024-04-29 21:49:58 1714427398 1018.5000 2024-04-29 21:48:58 1714427338 1018.5000 2024-04-29 21:47:58 1714427278 1018.5000 2024-04-29 21:46:59 1714427219 1018.5000 2024-04-29 21:45:58 1714427158 1018.4000 2024-04-29 21:44:58 1714427098 1018.5000 2024-04-29 21:43:58 1714427038 1018.5000 2024-04-29 21:42:58 1714426978 1018.5000 2024-04-29 21:41:59 1714426919 1018.5000 2024-04-29 21:40:58 1714426858 1018.5000 2024-04-29 21:39:58 1714426798 1018.5000 2024-04-29 21:38:58 1714426738 1018.4000 2024-04-29 21:37:58 1714426678 1018.4000 2024-04-29 21:36:59 1714426619 1018.5000 2024-04-29 21:35:58 1714426558 1018.6000 2024-04-29 21:34:58 1714426498 1018.5000 2024-04-29 21:33:58 1714426438 1018.4000 2024-04-29 21:32:59 1714426379 1018.5000 2024-04-29 21:31:58 1714426318 1018.4000 2024-04-29 21:30:58 1714426258 1018.4000 2024-04-29 21:29:58 1714426198 1018.4000 2024-04-29 21:28:58 1714426138 1018.4000 2024-04-29 21:27:59 1714426079 1018.5000 2024-04-29 21:26:58 1714426018 1018.4000 2024-04-29 21:25:58 1714425958 1018.5000 2024-04-29 21:24:58 1714425898 1018.5000 2024-04-29 21:23:58 1714425838 1018.4000 2024-04-29 21:22:59 1714425779 1018.4000 2024-04-29 21:21:58 1714425718 1018.4000 2024-04-29 21:20:58 1714425658 1018.4000 2024-04-29 21:19:58 1714425598 1018.4000 2024-04-29 21:18:58 1714425538 1018.4000 2024-04-29 21:17:59 1714425479 1018.4000 2024-04-29 21:16:58 1714425418 1018.4000 2024-04-29 21:15:58 1714425358 1018.5000 2024-04-29 21:14:58 1714425298 1018.4000 2024-04-29 21:13:58 1714425238 1018.4000 2024-04-29 21:12:59 1714425179 1018.4000 2024-04-29 21:11:58 1714425118 1018.4000 2024-04-29 21:10:58 1714425058 1018.4000 2024-04-29 21:09:58 1714424998 1018.3000 2024-04-29 21:08:59 1714424939 1018.4000 2024-04-29 21:07:58 1714424878 1018.4000 2024-04-29 21:06:58 1714424818 1018.4000 2024-04-29 21:05:58 1714424758 1018.4000 2024-04-29 21:04:58 1714424698 1018.4000 2024-04-29 21:03:59 1714424639 1018.4000 2024-04-29 21:02:58 1714424578 1018.3000 2024-04-29 21:01:58 1714424518 1018.4000 2024-04-29 21:00:58 1714424458 1018.4000 2024-04-29 20:59:58 1714424398 1018.3000 2024-04-29 20:58:59 1714424339 1018.4000 2024-04-29 20:57:58 1714424278 1018.4000 2024-04-29 20:56:58 1714424218 1018.4000 2024-04-29 20:55:58 1714424158 1018.3000 2024-04-29 20:54:58 1714424098 1018.3000 2024-04-29 20:53:59 1714424039 1018.3000 2024-04-29 20:52:58 1714423978 1018.3000 2024-04-29 20:51:58 1714423918 1018.3000 2024-04-29 20:50:58 1714423858 1018.3000 2024-04-29 20:49:59 1714423799 1018.3000 2024-04-29 20:48:58 1714423738 1018.3000 2024-04-29 20:47:58 1714423678 1018.3000 2024-04-29 20:46:58 1714423618 1018.3000 2024-04-29 20:45:58 1714423558 1018.3000 2024-04-29 20:44:59 1714423499 1018.3000 2024-04-29 20:43:58 1714423438 1018.3000 2024-04-29 20:42:58 1714423378 1018.3000 2024-04-29 20:41:58 1714423318 1018.3000 2024-04-29 20:40:58 1714423258 1018.2000 2024-04-29 20:39:59 1714423199 1018.2000 2024-04-29 20:38:58 1714423138 1018.3000 2024-04-29 20:37:58 1714423078 1018.2000 2024-04-29 20:36:58 1714423018 1018.2000 2024-04-29 20:35:58 1714422958 1018.2000 2024-04-29 20:34:59 1714422899 1018.2000 2024-04-29 20:33:58 1714422838 1018.2000 2024-04-29 20:32:58 1714422778 1018.3000 2024-04-29 20:31:58 1714422718 1018.2000 2024-04-29 20:30:59 1714422659 1018.3000 2024-04-29 20:29:58 1714422598 1018.3000 2024-04-29 20:28:58 1714422538 1018.3000 2024-04-29 20:27:58 1714422478 1018.3000 2024-04-29 20:26:58 1714422418 1018.2000 2024-04-29 20:25:59 1714422359 1018.2000 2024-04-29 20:24:58 1714422298 1018.3000 2024-04-29 20:23:58 1714422238 1018.2000 2024-04-29 20:22:58 1714422178 1018.3000 2024-04-29 20:21:58 1714422118 1018.3000 2024-04-29 20:20:59 1714422059 1018.2000 2024-04-29 20:19:58 1714421998 1018.3000 2024-04-29 20:18:58 1714421938 1018.3000 2024-04-29 20:17:59 1714421879 1018.2000 2024-04-29 20:16:58 1714421818 1018.2000 2024-04-29 20:15:58 1714421758 1018.2000 2024-04-29 20:14:58 1714421698 1018.1000 2024-04-29 20:13:59 1714421639 1018.2000 2024-04-29 20:12:58 1714421578 1018.2000 2024-04-29 20:11:58 1714421518 1018.2000 2024-04-29 20:10:58 1714421458 1018.2000 2024-04-29 20:09:58 1714421398 1018.2000 2024-04-29 20:08:59 1714421339 1018.1000 2024-04-29 20:07:58 1714421278 1018.2000 2024-04-29 20:06:58 1714421218 1018.2000 2024-04-29 20:05:58 1714421158 1018.2000 2024-04-29 20:04:58 1714421098 1018.2000 2024-04-29 20:03:59 1714421039 1018.1000 2024-04-29 20:02:58 1714420978 1018.2000 2024-04-29 20:01:58 1714420918 1018.1000 2024-04-29 20:00:58 1714420858 1018.1000 2024-04-29 19:59:59 1714420799 1018.2000 2024-04-29 19:58:58 1714420738 1018.1000 2024-04-29 19:57:58 1714420678 1018.1000 2024-04-29 19:56:58 1714420618 1018.1000 2024-04-29 19:55:58 1714420558 1018.1000 2024-04-29 19:54:59 1714420499 1018.1000 2024-04-29 19:53:58 1714420438 1018.1000 2024-04-29 19:52:58 1714420378 1018.2000 2024-04-29 19:51:58 1714420318 1018.2000 2024-04-29 19:50:58 1714420258 1018.0000 2024-04-29 19:49:59 1714420199 1018.1000 2024-04-29 19:48:58 1714420138 1018.1000 2024-04-29 19:47:58 1714420078 1018.1000 2024-04-29 19:46:58 1714420018 1018.1000 2024-04-29 19:45:58 1714419958 1018.1000 2024-04-29 19:44:59 1714419899 1018.2000 2024-04-29 19:43:58 1714419838 1018.1000 2024-04-29 19:42:58 1714419778 1018.1000 2024-04-29 19:41:58 1714419718 1018.0000 2024-04-29 19:40:59 1714419659 1018.1000 2024-04-29 19:39:58 1714419598 1018.1000 2024-04-29 19:38:58 1714419538 1018.0000 2024-04-29 19:37:58 1714419478 1018.1000 2024-04-29 19:36:58 1714419418 1018.0000 2024-04-29 19:35:59 1714419359 1018.0000 2024-04-29 19:34:58 1714419298 1018.0000 2024-04-29 19:33:58 1714419238 1018.0000 2024-04-29 19:32:58 1714419178 1018.0000 2024-04-29 19:31:58 1714419118 1018.0000 2024-04-29 19:30:59 1714419059 1018.0000 2024-04-29 19:29:58 1714418998 1017.9000 2024-04-29 19:28:58 1714418938 1017.9000 2024-04-29 19:27:58 1714418878 1017.9000 2024-04-29 19:26:58 1714418818 1017.8000 2024-04-29 19:25:59 1714418759 1017.9000 2024-04-29 19:24:58 1714418698 1017.9000 2024-04-29 19:23:58 1714418638 1017.9000 2024-04-29 19:22:58 1714418578 1017.9000 2024-04-29 19:21:59 1714418519 1017.9000 2024-04-29 19:20:58 1714418458 1017.9000 2024-04-29 19:19:58 1714418398 1017.9000 2024-04-29 19:18:58 1714418338 1017.9000 2024-04-29 19:17:58 1714418278 1017.9000 2024-04-29 19:16:59 1714418219 1017.8000 2024-04-29 19:15:58 1714418158 1017.9000 2024-04-29 19:14:58 1714418098 1017.9000 2024-04-29 19:13:58 1714418038 1017.9000 2024-04-29 19:12:58 1714417978 1017.9000 2024-04-29 19:11:59 1714417919 1017.8000 2024-04-29 19:10:58 1714417858 1017.9000 2024-04-29 19:09:58 1714417798 1017.9000 2024-04-29 19:08:58 1714417738 1017.8000 2024-04-29 19:07:59 1714417679 1017.8000 2024-04-29 19:06:58 1714417618 1017.8000 2024-04-29 19:05:58 1714417558 1017.8000 2024-04-29 19:04:58 1714417498 1017.9000 2024-04-29 19:03:58 1714417438 1017.7000 2024-04-29 19:02:59 1714417379 1017.8000 2024-04-29 19:01:58 1714417318 1017.8000 2024-04-29 19:00:58 1714417258 1017.8000 2024-04-29 18:59:58 1714417198 1017.8000 2024-04-29 18:58:58 1714417138 1017.7000 2024-04-29 18:57:59 1714417079 1017.8000 2024-04-29 18:56:58 1714417018 1017.7000 2024-04-29 18:55:58 1714416958 1017.8000 2024-04-29 18:54:58 1714416898 1017.7000 2024-04-29 18:53:59 1714416839 1017.7000 2024-04-29 18:52:58 1714416778 1017.7000 2024-04-29 18:51:58 1714416718 1017.7000 2024-04-29 18:50:58 1714416658 1017.7000 2024-04-29 18:49:58 1714416598 1017.7000 2024-04-29 18:48:59 1714416539 1017.7000 2024-04-29 18:47:58 1714416478 1017.7000 2024-04-29 18:46:58 1714416418 1017.7000 2024-04-29 18:45:58 1714416358 1017.7000 2024-04-29 18:44:58 1714416298 1017.7000 2024-04-29 18:43:59 1714416239 1017.7000 2024-04-29 18:42:58 1714416178 1017.6000 2024-04-29 18:41:58 1714416118 1017.7000 2024-04-29 18:40:58 1714416058 1017.6000 2024-04-29 18:39:58 1714415998 1017.6000 2024-04-29 18:38:59 1714415939 1017.6000 2024-04-29 18:37:58 1714415878 1017.7000 2024-04-29 18:36:58 1714415818 1017.7000 2024-04-29 18:35:58 1714415758 1017.6000 2024-04-29 18:34:59 1714415699 1017.6000 2024-04-29 18:33:58 1714415638 1017.6000 2024-04-29 18:32:58 1714415578 1017.6000 2024-04-29 18:31:58 1714415518 1017.6000 2024-04-29 18:30:58 1714415458 1017.6000 2024-04-29 18:29:59 1714415399 1017.6000 2024-04-29 18:28:58 1714415338 1017.6000 2024-04-29 18:27:58 1714415278 1017.6000 2024-04-29 18:26:58 1714415218 1017.6000 2024-04-29 18:25:58 1714415158 1017.6000 2024-04-29 18:24:59 1714415099 1017.6000 2024-04-29 18:23:58 1714415038 1017.6000 2024-04-29 18:22:58 1714414978 1017.6000 2024-04-29 18:21:58 1714414918 1017.5000 2024-04-29 18:20:58 1714414858 1017.5000 2024-04-29 18:19:59 1714414799 1017.5000 2024-04-29 18:18:58 1714414738 1017.6000 2024-04-29 18:17:58 1714414678 1017.5000 2024-04-29 18:16:58 1714414618 1017.5000 2024-04-29 18:15:59 1714414559 1017.5000 2024-04-29 18:14:58 1714414498 1017.6000 2024-04-29 18:13:58 1714414438 1017.5000 2024-04-29 18:12:58 1714414378 1017.6000 2024-04-29 18:11:58 1714414318 1017.5000 2024-04-29 18:10:59 1714414259 1017.5000 2024-04-29 18:09:58 1714414198 1017.5000 2024-04-29 18:08:58 1714414138 1017.5000 2024-04-29 18:07:58 1714414078 1017.5000 2024-04-29 18:06:58 1714414018 1017.4000 2024-04-29 18:05:59 1714413959 1017.5000 2024-04-29 18:04:58 1714413898 1017.4000 2024-04-29 18:03:58 1714413838 1017.5000 2024-04-29 18:02:58 1714413778 1017.4000 2024-04-29 18:01:59 1714413719 1017.5000 2024-04-29 18:00:58 1714413658 1017.4000 2024-04-29 17:59:58 1714413598 1017.4000 2024-04-29 17:58:58 1714413538 1017.4000 2024-04-29 17:57:58 1714413478 1017.4000 2024-04-29 17:56:59 1714413419 1017.4000 2024-04-29 17:55:58 1714413358 1017.4000 2024-04-29 17:54:58 1714413298 1017.4000 2024-04-29 17:53:58 1714413238 1017.3000 2024-04-29 17:52:58 1714413178 1017.3000 2024-04-29 17:51:59 1714413119 1017.4000 2024-04-29 17:50:58 1714413058 1017.4000 2024-04-29 17:49:58 1714412998 1017.3000 2024-04-29 17:48:58 1714412938 1017.3000 2024-04-29 17:47:58 1714412878 1017.3000 2024-04-29 17:46:59 1714412819 1017.4000 2024-04-29 17:45:58 1714412758 1017.4000 2024-04-29 17:44:58 1714412698 1017.4000 2024-04-29 17:43:58 1714412638 1017.4000 2024-04-29 17:42:59 1714412579 1017.3000 2024-04-29 17:41:58 1714412518 1017.3000 2024-04-29 17:40:58 1714412458 1017.3000 2024-04-29 17:39:58 1714412398 1017.3000 2024-04-29 17:38:58 1714412338 1017.2000 2024-04-29 17:37:59 1714412279 1017.3000 2024-04-29 17:36:58 1714412218 1017.3000 2024-04-29 17:35:58 1714412158 1017.3000 2024-04-29 17:34:58 1714412098 1017.3000 2024-04-29 17:33:58 1714412038 1017.3000 2024-04-29 17:32:59 1714411979 1017.2000 2024-04-29 17:31:58 1714411918 1017.3000 2024-04-29 17:30:58 1714411858 1017.3000 2024-04-29 17:29:58 1714411798 1017.2000 2024-04-29 17:28:59 1714411739 1017.3000 2024-04-29 17:27:58 1714411678 1017.3000 2024-04-29 17:26:58 1714411618 1017.3000 2024-04-29 17:25:58 1714411558 1017.3000 2024-04-29 17:24:58 1714411498 1017.2000 2024-04-29 17:23:59 1714411439 1017.2000 2024-04-29 17:22:58 1714411378 1017.2000 2024-04-29 17:21:58 1714411318 1017.2000 2024-04-29 17:20:58 1714411258 1017.3000 2024-04-29 17:19:58 1714411198 1017.3000 2024-04-29 17:18:59 1714411139 1017.3000 2024-04-29 17:17:58 1714411078 1017.2000 2024-04-29 17:16:59 1714411019 1017.3000 2024-04-29 17:15:58 1714410958 1017.2000 2024-04-29 17:14:58 1714410898 1017.2000 2024-04-29 17:13:58 1714410838 1017.2000 2024-04-29 17:12:59 1714410779 1017.2000 2024-04-29 17:11:58 1714410718 1017.2000 2024-04-29 17:10:58 1714410658 1017.3000 2024-04-29 17:09:58 1714410598 1017.2000 2024-04-29 17:08:58 1714410538 1017.3000 2024-04-29 17:07:59 1714410479 1017.2000 2024-04-29 17:06:58 1714410418 1017.3000 2024-04-29 17:05:58 1714410358 1017.3000 2024-04-29 17:04:58 1714410298 1017.2000 2024-04-29 17:03:58 1714410238 1017.2000 2024-04-29 17:02:59 1714410179 1017.3000 2024-04-29 17:01:58 1714410118 1017.2000 2024-04-29 17:00:58 1714410058 1017.2000 2024-04-29 16:59:58 1714409998 1017.3000 2024-04-29 16:58:59 1714409939 1017.3000 2024-04-29 16:57:58 1714409878 1017.3000 2024-04-29 16:56:58 1714409818 1017.3000 2024-04-29 16:55:58 1714409758 1017.3000 2024-04-29 16:54:58 1714409698 1017.3000 2024-04-29 16:53:59 1714409639 1017.3000 2024-04-29 16:52:58 1714409578 1017.3000 2024-04-29 16:51:58 1714409518 1017.3000 2024-04-29 16:50:58 1714409458 1017.4000 2024-04-29 16:49:58 1714409398 1017.3000 2024-04-29 16:48:59 1714409339 1017.3000 2024-04-29 16:47:58 1714409278 1017.4000 2024-04-29 16:46:58 1714409218 1017.4000 2024-04-29 16:45:58 1714409158 1017.4000 2024-04-29 16:44:59 1714409099 1017.4000 2024-04-29 16:43:58 1714409038 1017.4000 2024-04-29 16:42:58 1714408978 1017.4000 2024-04-29 16:41:58 1714408918 1017.4000 2024-04-29 16:40:58 1714408858 1017.5000 2024-04-29 16:39:59 1714408799 1017.4000 2024-04-29 16:38:58 1714408738 1017.4000 2024-04-29 16:37:58 1714408678 1017.4000 2024-04-29 16:36:58 1714408618 1017.4000 2024-04-29 16:34:58 1714408498 1017.4000 2024-04-29 16:34:58 1714408498 1017.4000 2024-04-29 16:33:59 1714408439 1017.4000 2024-04-29 16:32:58 1714408378 1017.5000 2024-04-29 16:31:58 1714408318 1017.4000 2024-04-29 16:30:58 1714408258 1017.5000 2024-04-29 16:29:58 1714408198 1017.5000 2024-04-29 16:28:59 1714408139 1017.5000 2024-04-29 16:27:58 1714408078 1017.5000 2024-04-29 16:26:58 1714408018 1017.6000 2024-04-29 16:25:58 1714407958 1017.5000 2024-04-29 16:24:59 1714407899 1017.5000 2024-04-29 16:23:58 1714407838 1017.6000 2024-04-29 16:22:58 1714407778 1017.6000 2024-04-29 16:21:58 1714407718 1017.6000 2024-04-29 16:20:58 1714407658 1017.6000 2024-04-29 16:19:59 1714407599 1017.6000 2024-04-29 16:18:58 1714407538 1017.6000 2024-04-29 16:17:58 1714407478 1017.6000 2024-04-29 16:16:58 1714407418 1017.6000 2024-04-29 16:15:58 1714407358 1017.6000 2024-04-29 16:14:59 1714407299 1017.6000 2024-04-29 16:13:58 1714407238 1017.7000 2024-04-29 16:12:58 1714407178 1017.6000 2024-04-29 16:11:59 1714407119 1017.7000 2024-04-29 16:10:58 1714407058 1017.6000 2024-04-29 16:09:58 1714406998 1017.7000 2024-04-29 16:08:58 1714406938 1017.6000 2024-04-29 16:07:58 1714406878 1017.7000 2024-04-29 16:06:59 1714406819 1017.7000 2024-04-29 16:05:58 1714406758 1017.8000 2024-04-29 16:04:58 1714406698 1017.7000 2024-04-29 16:03:58 1714406638 1017.8000 2024-04-29 16:02:58 1714406578 1017.7000 2024-04-29 16:01:59 1714406519 1017.7000 2024-04-29 16:00:58 1714406458 1017.8000 2024-04-29 15:59:58 1714406398 1017.8000 2024-04-29 15:58:58 1714406338 1017.8000 2024-04-29 15:57:59 1714406279 1017.8000 2024-04-29 15:56:58 1714406218 1017.8000 2024-04-29 15:55:58 1714406158 1017.8000 2024-04-29 15:54:58 1714406098 1017.8000 2024-04-29 15:53:58 1714406038 1017.8000 2024-04-29 15:52:59 1714405979 1017.8000 2024-04-29 15:51:58 1714405918 1017.8000 2024-04-29 15:50:58 1714405858 1017.8000 2024-04-29 15:49:58 1714405798 1017.9000 2024-04-29 15:48:58 1714405738 1017.8000 2024-04-29 15:47:59 1714405679 1017.8000 2024-04-29 15:46:58 1714405618 1017.8000 2024-04-29 15:45:58 1714405558 1017.8000 2024-04-29 15:44:58 1714405498 1017.8000 2024-04-29 15:43:59 1714405439 1017.8000 2024-04-29 15:42:58 1714405378 1017.8000 2024-04-29 15:41:58 1714405318 1017.8000 2024-04-29 15:40:58 1714405258 1017.9000 2024-04-29 15:39:58 1714405198 1017.9000 2024-04-29 15:38:59 1714405139 1017.8000 2024-04-29 15:37:58 1714405078 1017.8000 2024-04-29 15:36:58 1714405018 1017.9000 2024-04-29 15:35:58 1714404958 1017.8000 2024-04-29 15:34:58 1714404898 1017.9000 2024-04-29 15:33:59 1714404839 1017.8000 2024-04-29 15:32:58 1714404778 1017.8000 2024-04-29 15:31:58 1714404718 1017.9000 2024-04-29 15:30:58 1714404658 1017.8000 2024-04-29 15:29:59 1714404599 1017.9000 2024-04-29 15:28:58 1714404538 1017.8000 2024-04-29 15:27:58 1714404478 1017.8000 2024-04-29 15:26:58 1714404418 1017.9000 2024-04-29 15:25:58 1714404358 1017.8000 2024-04-29 15:24:59 1714404299 1017.9000 2024-04-29 15:23:58 1714404238 1017.9000 2024-04-29 15:22:58 1714404178 1017.8000 2024-04-29 15:21:58 1714404118 1017.8000 2024-04-29 15:20:58 1714404058 1017.8000 2024-04-29 15:19:59 1714403999 1017.9000 2024-04-29 15:18:58 1714403938 1017.8000 2024-04-29 15:17:58 1714403878 1017.8000 2024-04-29 15:16:58 1714403818 1017.8000 2024-04-29 15:15:58 1714403758 1017.8000 2024-04-29 15:14:59 1714403699 1017.8000 2024-04-29 15:13:58 1714403638 1017.7000 2024-04-29 15:12:58 1714403578 1017.8000 2024-04-29 15:11:58 1714403518 1017.8000 2024-04-29 15:10:59 1714403459 1017.7000 2024-04-29 15:09:58 1714403398 1017.8000 2024-04-29 15:08:58 1714403338 1017.7000 2024-04-29 15:07:58 1714403278 1017.7000 2024-04-29 15:06:58 1714403218 1017.7000 2024-04-29 15:05:59 1714403159 1017.8000 2024-04-29 15:04:58 1714403098 1017.8000 2024-04-29 15:03:58 1714403038 1017.8000 2024-04-29 15:02:58 1714402978 1017.8000 2024-04-29 15:01:58 1714402918 1017.7000 2024-04-29 15:00:59 1714402859 1017.8000 2024-04-29 14:59:58 1714402798 1017.8000 2024-04-29 14:58:58 1714402738 1017.7000 2024-04-29 14:57:58 1714402678 1017.8000 2024-04-29 14:56:58 1714402618 1017.7000 2024-04-29 14:55:59 1714402559 1017.8000 2024-04-29 14:54:58 1714402498 1017.8000 2024-04-29 14:53:58 1714402438 1017.8000 2024-04-29 14:52:58 1714402378 1017.8000 2024-04-29 14:51:59 1714402319 1017.8000 2024-04-29 14:50:58 1714402258 1017.7000 2024-04-29 14:49:58 1714402198 1017.7000 2024-04-29 14:48:58 1714402138 1017.8000 2024-04-29 14:47:58 1714402078 1017.7000 2024-04-29 14:46:59 1714402019 1017.7000 2024-04-29 14:45:58 1714401958 1017.7000 2024-04-29 14:44:58 1714401898 1017.7000 2024-04-29 14:43:58 1714401838 1017.7000 2024-04-29 14:42:58 1714401778 1017.7000 2024-04-29 14:41:59 1714401719 1017.7000 2024-04-29 14:40:58 1714401658 1017.7000 2024-04-29 14:39:58 1714401598 1017.8000 2024-04-29 14:38:58 1714401538 1017.8000 2024-04-29 14:37:58 1714401478 1017.7000 2024-04-29 14:36:59 1714401419 1017.7000 2024-04-29 14:35:58 1714401358 1017.7000 2024-04-29 14:34:58 1714401298 1017.7000 2024-04-29 14:33:58 1714401238 1017.8000 2024-04-29 14:32:59 1714401179 1017.8000 2024-04-29 14:31:58 1714401118 1017.8000 2024-04-29 14:30:58 1714401058 1017.8000 2024-04-29 14:29:58 1714400998 1017.9000 2024-04-29 14:28:58 1714400938 1017.8000 2024-04-29 14:27:59 1714400879 1017.9000 2024-04-29 14:26:58 1714400818 1017.8000 2024-04-29 14:25:58 1714400758 1017.9000 2024-04-29 14:24:58 1714400698 1017.9000 2024-04-29 14:23:58 1714400638 1017.8000 2024-04-29 14:22:59 1714400579 1017.9000 2024-04-29 14:21:58 1714400518 1017.9000 2024-04-29 14:20:58 1714400458 1018.0000 2024-04-29 14:19:58 1714400398 1018.0000 2024-04-29 14:18:58 1714400338 1018.0000 2024-04-29 14:17:59 1714400279 1017.9000 2024-04-29 14:16:59 1714400219 1018.0000 2024-04-29 14:15:58 1714400158 1017.9000 2024-04-29 14:14:58 1714400098 1018.0000 2024-04-29 14:13:58 1714400038 1018.0000 2024-04-29 14:12:58 1714399978 1017.9000 2024-04-29 14:11:59 1714399919 1018.0000 2024-04-29 14:10:59 1714399859 1018.0000 2024-04-29 14:09:58 1714399798 1018.0000 2024-04-29 14:08:58 1714399738 1018.0000 2024-04-29 14:07:58 1714399678 1018.0000 2024-04-29 14:06:58 1714399618 1018.0000 2024-04-29 14:05:59 1714399559 1018.0000 2024-04-29 14:04:58 1714399498 1018.0000 2024-04-29 14:03:58 1714399438 1018.1000 2024-04-29 14:02:58 1714399378 1018.1000 2024-04-29 14:01:59 1714399319 1018.0000 2024-04-29 14:00:58 1714399258 1018.1000 2024-04-29 13:59:58 1714399198 1018.0000 2024-04-29 13:58:58 1714399138 1018.1000 2024-04-29 13:57:58 1714399078 1018.0000 2024-04-29 13:56:59 1714399019 1018.1000 2024-04-29 13:55:58 1714398958 1018.1000 2024-04-29 13:54:58 1714398898 1018.1000 2024-04-29 13:53:58 1714398838 1018.1000 2024-04-29 13:52:58 1714398778 1018.2000 2024-04-29 13:51:59 1714398719 1018.2000 2024-04-29 13:50:58 1714398658 1018.2000 2024-04-29 13:49:58 1714398598 1018.2000 2024-04-29 13:48:58 1714398538 1018.3000 2024-04-29 13:47:59 1714398479 1018.2000 2024-04-29 13:46:58 1714398418 1018.3000 2024-04-29 13:45:58 1714398358 1018.2000 2024-04-29 13:44:58 1714398298 1018.2000 2024-04-29 13:43:58 1714398238 1018.2000 2024-04-29 13:42:59 1714398179 1018.2000 2024-04-29 13:41:58 1714398118 1018.3000 2024-04-29 13:40:58 1714398058 1018.3000 2024-04-29 13:39:58 1714397998 1018.3000 2024-04-29 13:38:58 1714397938 1018.2000 2024-04-29 13:37:59 1714397879 1018.3000 2024-04-29 13:36:58 1714397818 1018.3000 2024-04-29 13:35:58 1714397758 1018.3000 2024-04-29 13:34:58 1714397698 1018.3000 2024-04-29 13:33:58 1714397638 1018.4000 2024-04-29 13:32:59 1714397579 1018.4000 2024-04-29 13:31:58 1714397518 1018.4000 2024-04-29 13:30:58 1714397458 1018.3000 2024-04-29 13:29:58 1714397398 1018.5000 2024-04-29 13:28:59 1714397339 1018.5000 2024-04-29 13:27:58 1714397278 1018.4000 2024-04-29 13:26:58 1714397218 1018.4000 2024-04-29 13:25:58 1714397158 1018.4000 2024-04-29 13:24:58 1714397098 1018.4000 2024-04-29 13:23:59 1714397039 1018.3000 2024-04-29 13:22:58 1714396978 1018.4000 2024-04-29 13:21:58 1714396918 1018.4000 2024-04-29 13:20:58 1714396858 1018.4000 2024-04-29 13:19:58 1714396798 1018.3000 2024-04-29 13:18:59 1714396739 1018.4000 2024-04-29 13:17:58 1714396678 1018.4000 2024-04-29 13:16:58 1714396618 1018.5000 2024-04-29 13:15:58 1714396558 1018.5000 2024-04-29 13:14:58 1714396498 1018.4000 2024-04-29 13:13:59 1714396439 1018.5000 2024-04-29 13:12:58 1714396378 1018.5000 2024-04-29 13:11:58 1714396318 1018.5000 2024-04-29 13:10:58 1714396258 1018.5000 2024-04-29 13:09:58 1714396198 1018.4000 2024-04-29 13:08:59 1714396139 1018.5000 2024-04-29 13:07:58 1714396078 1018.4000 2024-04-29 13:06:58 1714396018 1018.5000 2024-04-29 13:05:58 1714395958 1018.6000 2024-04-29 13:04:59 1714395899 1018.5000 2024-04-29 13:03:58 1714395838 1018.5000 2024-04-29 13:02:58 1714395778 1018.6000 2024-04-29 13:01:58 1714395718 1018.5000 2024-04-29 13:00:58 1714395658 1018.6000 2024-04-29 12:59:59 1714395599 1018.6000 2024-04-29 12:58:58 1714395538 1018.6000 2024-04-29 12:57:58 1714395478 1018.6000 2024-04-29 12:56:58 1714395418 1018.6000 2024-04-29 12:55:58 1714395358 1018.6000 2024-04-29 12:54:59 1714395299 1018.7000 2024-04-29 12:53:58 1714395238 1018.6000 2024-04-29 12:52:58 1714395178 1018.7000 2024-04-29 12:51:58 1714395118 1018.7000 2024-04-29 12:50:58 1714395058 1018.8000 2024-04-29 12:49:59 1714394999 1018.7000 2024-04-29 12:48:58 1714394938 1018.8000 2024-04-29 12:47:58 1714394878 1018.8000 2024-04-29 12:46:58 1714394818 1018.9000 2024-04-29 12:45:59 1714394759 1018.8000 2024-04-29 12:44:58 1714394698 1018.8000 2024-04-29 12:43:58 1714394638 1018.8000 2024-04-29 12:42:58 1714394578 1018.9000 2024-04-29 12:41:58 1714394518 1018.8000 2024-04-29 12:40:59 1714394459 1018.9000 2024-04-29 12:39:58 1714394398 1018.9000 2024-04-29 12:38:58 1714394338 1018.9000 2024-04-29 12:37:58 1714394278 1018.9000 2024-04-29 12:36:58 1714394218 1018.9000 2024-04-29 12:35:59 1714394159 1018.9000 2024-04-29 12:34:58 1714394098 1018.9000 2024-04-29 12:33:58 1714394038 1018.9000 2024-04-29 12:32:58 1714393978 1019.0000 2024-04-29 12:31:58 1714393918 1018.9000 2024-04-29 12:30:59 1714393859 1019.0000 2024-04-29 12:29:58 1714393798 1018.9000 2024-04-29 12:28:58 1714393738 1019.0000 2024-04-29 12:27:58 1714393678 1018.9000 2024-04-29 12:26:59 1714393619 1019.0000 2024-04-29 12:25:58 1714393558 1019.0000 2024-04-29 12:24:58 1714393498 1019.0000 2024-04-29 12:23:58 1714393438 1019.1000 2024-04-29 12:22:58 1714393378 1019.1000 2024-04-29 12:21:59 1714393319 1019.1000 2024-04-29 12:20:58 1714393258 1019.1000 2024-04-29 12:19:58 1714393198 1019.1000 2024-04-29 12:18:58 1714393138 1019.1000 2024-04-29 12:17:58 1714393078 1019.1000 2024-04-29 12:16:59 1714393019 1019.1000 2024-04-29 12:15:58 1714392958 1019.1000 2024-04-29 12:14:58 1714392898 1019.1000 2024-04-29 12:13:58 1714392838 1019.2000 2024-04-29 12:12:59 1714392779 1019.1000 2024-04-29 12:11:58 1714392718 1019.1000 2024-04-29 12:10:58 1714392658 1019.1000 2024-04-29 12:09:58 1714392598 1019.1000 2024-04-29 12:08:58 1714392538 1019.1000 2024-04-29 12:07:59 1714392479 1019.1000 2024-04-29 12:06:58 1714392418 1019.2000 2024-04-29 12:05:58 1714392358 1019.1000 2024-04-29 12:04:58 1714392298 1019.1000 2024-04-29 12:03:58 1714392238 1019.1000 2024-04-29 12:02:59 1714392179 1019.1000 2024-04-29 12:01:58 1714392118 1019.1000 2024-04-29 12:00:58 1714392058 1019.1000 2024-04-29 11:59:58 1714391998 1019.1000 2024-04-29 11:58:59 1714391939 1019.1000 2024-04-29 11:57:58 1714391878 1019.1000 2024-04-29 11:56:58 1714391818 1019.1000 2024-04-29 11:55:58 1714391758 1019.1000 2024-04-29 11:54:58 1714391698 1019.1000 2024-04-29 11:53:59 1714391639 1019.2000 2024-04-29 11:52:58 1714391578 1019.2000 2024-04-29 11:51:58 1714391518 1019.1000 2024-04-29 11:50:58 1714391458 1019.2000 2024-04-29 11:49:58 1714391398 1019.1000 2024-04-29 11:48:59 1714391339 1019.2000 2024-04-29 11:47:58 1714391278 1019.1000 2024-04-29 11:46:58 1714391218 1019.2000 2024-04-29 11:45:58 1714391158 1019.1000 2024-04-29 11:44:59 1714391099 1019.2000 2024-04-29 11:43:58 1714391038 1019.2000 2024-04-29 11:42:58 1714390978 1019.2000 2024-04-29 11:41:58 1714390918 1019.2000 2024-04-29 11:40:58 1714390858 1019.2000 2024-04-29 11:39:59 1714390799 1019.2000 2024-04-29 11:38:58 1714390738 1019.2000 2024-04-29 11:37:58 1714390678 1019.2000 2024-04-29 11:36:58 1714390618 1019.2000 2024-04-29 11:35:58 1714390558 1019.2000 2024-04-29 11:34:59 1714390499 1019.2000 2024-04-29 11:33:58 1714390438 1019.1000 2024-04-29 11:32:58 1714390378 1019.1000 2024-04-29 11:31:58 1714390318 1019.1000 2024-04-29 11:30:58 1714390258 1019.1000 2024-04-29 11:29:59 1714390199 1019.2000 2024-04-29 11:27:59 1714390079 1019.2000 2024-04-29 11:27:59 1714390079 1019.2000 2024-04-29 11:26:58 1714390018 1019.2000 2024-04-29 11:25:58 1714389958 1019.2000 2024-04-29 11:24:58 1714389898 1019.2000 2024-04-29 11:23:58 1714389838 1019.2000 2024-04-29 11:22:59 1714389779 1019.3000 2024-04-29 11:21:58 1714389718 1019.3000 2024-04-29 11:20:58 1714389658 1019.2000 2024-04-29 11:19:58 1714389598 1019.2000 2024-04-29 11:18:59 1714389539 1019.2000 2024-04-29 11:17:58 1714389478 1019.3000 2024-04-29 11:16:58 1714389418 1019.3000 2024-04-29 11:15:58 1714389358 1019.3000 2024-04-29 11:14:58 1714389298 1019.2000 2024-04-29 11:13:59 1714389239 1019.3000 2024-04-29 11:12:58 1714389178 1019.2000 2024-04-29 11:11:58 1714389118 1019.3000 2024-04-29 11:10:58 1714389058 1019.2000 2024-04-29 11:09:58 1714388998 1019.3000 2024-04-29 11:08:59 1714388939 1019.2000 2024-04-29 11:07:58 1714388878 1019.2000 2024-04-29 11:06:58 1714388818 1019.2000 2024-04-29 11:05:58 1714388758 1019.2000 2024-04-29 11:04:58 1714388698 1019.2000 2024-04-29 11:03:59 1714388639 1019.3000 2024-04-29 11:02:58 1714388578 1019.3000 2024-04-29 11:01:58 1714388518 1019.3000 2024-04-29 11:00:58 1714388458 1019.3000 2024-04-29 10:59:59 1714388399 1019.3000 2024-04-29 10:58:58 1714388338 1019.4000 2024-04-29 10:57:58 1714388278 1019.3000 2024-04-29 10:56:58 1714388218 1019.2000 2024-04-29 10:55:58 1714388158 1019.3000 2024-04-29 10:54:59 1714388099 1019.3000 2024-04-29 10:53:58 1714388038 1019.2000 2024-04-29 10:52:58 1714387978 1019.3000 2024-04-29 10:51:58 1714387918 1019.2000 2024-04-29 10:50:58 1714387858 1019.2000 2024-04-29 10:49:59 1714387799 1019.3000 2024-04-29 10:48:58 1714387738 1019.3000 2024-04-29 10:47:58 1714387678 1019.2000 2024-04-29 10:46:58 1714387618 1019.2000 2024-04-29 10:45:58 1714387558 1019.3000 2024-04-29 10:44:59 1714387499 1019.3000 2024-04-29 10:43:58 1714387438 1019.2000 2024-04-29 10:42:58 1714387378 1019.3000 2024-04-29 10:41:58 1714387318 1019.3000 2024-04-29 10:40:59 1714387259 1019.3000 2024-04-29 10:39:58 1714387198 1019.3000 2024-04-29 10:38:58 1714387138 1019.3000 2024-04-29 10:37:58 1714387078 1019.3000 2024-04-29 10:36:58 1714387018 1019.3000 2024-04-29 10:35:59 1714386959 1019.4000 2024-04-29 10:34:58 1714386898 1019.3000 2024-04-29 10:33:58 1714386838 1019.3000 2024-04-29 10:32:58 1714386778 1019.3000 2024-04-29 10:31:58 1714386718 1019.3000 2024-04-29 10:30:59 1714386659 1019.3000 2024-04-29 10:29:58 1714386598 1019.4000 2024-04-29 10:28:58 1714386538 1019.4000 2024-04-29 10:27:58 1714386478 1019.4000 2024-04-29 10:26:58 1714386418 1019.4000 2024-04-29 10:25:59 1714386359 1019.5000 2024-04-29 10:24:58 1714386298 1019.5000 2024-04-29 10:23:58 1714386238 1019.5000 2024-04-29 10:22:58 1714386178 1019.5000 2024-04-29 10:21:59 1714386119 1019.5000 2024-04-29 10:20:58 1714386058 1019.5000 2024-04-29 10:19:58 1714385998 1019.5000 2024-04-29 10:18:58 1714385938 1019.6000 2024-04-29 10:17:58 1714385878 1019.5000 2024-04-29 10:16:59 1714385819 1019.6000 2024-04-29 10:15:58 1714385758 1019.6000 2024-04-29 10:14:58 1714385698 1019.6000 2024-04-29 10:13:58 1714385638 1019.6000 2024-04-29 10:12:58 1714385578 1019.6000 2024-04-29 10:11:59 1714385519 1019.6000 2024-04-29 10:10:58 1714385458 1019.6000 2024-04-29 10:09:58 1714385398 1019.6000 2024-04-29 10:08:58 1714385338 1019.6000 2024-04-29 10:07:59 1714385279 1019.7000 2024-04-29 10:06:58 1714385218 1019.7000 2024-04-29 10:05:58 1714385158 1019.7000 2024-04-29 10:04:58 1714385098 1019.7000 2024-04-29 10:03:58 1714385038 1019.7000 2024-04-29 10:02:59 1714384979 1019.7000 2024-04-29 10:01:58 1714384918 1019.8000 2024-04-29 10:00:58 1714384858 1019.8000 2024-04-29 09:59:58 1714384798 1019.7000 2024-04-29 09:58:59 1714384739 1019.7000 2024-04-29 09:57:58 1714384678 1019.7000 2024-04-29 09:56:58 1714384618 1019.8000 2024-04-29 09:55:58 1714384558 1019.8000 2024-04-29 09:54:58 1714384498 1019.8000 2024-04-29 09:53:59 1714384439 1019.8000 2024-04-29 09:52:58 1714384378 1019.8000 2024-04-29 09:51:58 1714384318 1019.8000 2024-04-29 09:50:58 1714384258 1019.9000 2024-04-29 09:49:58 1714384198 1019.8000 2024-04-29 09:48:59 1714384139 1019.8000 2024-04-29 09:47:58 1714384078 1019.8000 2024-04-29 09:46:58 1714384018 1019.8000 2024-04-29 09:45:58 1714383958 1019.9000 2024-04-29 09:44:58 1714383898 1019.9000 2024-04-29 09:43:59 1714383839 1019.9000 2024-04-29 09:42:58 1714383778 1019.8000 2024-04-29 09:41:58 1714383718 1019.8000 2024-04-29 09:40:58 1714383658 1019.8000 2024-04-29 09:39:59 1714383599 1019.9000 2024-04-29 09:38:58 1714383538 1019.9000 2024-04-29 09:37:58 1714383478 1019.9000 2024-04-29 09:36:58 1714383418 1019.9000 2024-04-29 09:35:58 1714383358 1019.9000 2024-04-29 09:34:59 1714383299 1020.0000 2024-04-29 09:33:58 1714383238 1020.0000 2024-04-29 09:32:58 1714383178 1020.0000 2024-04-29 09:31:58 1714383118 1019.9000 2024-04-29 09:30:58 1714383058 1019.9000 2024-04-29 09:29:59 1714382999 1020.0000 2024-04-29 09:28:58 1714382938 1019.9000 2024-04-29 09:27:58 1714382878 1020.0000 2024-04-29 09:26:58 1714382818 1020.0000 2024-04-29 09:25:59 1714382759 1019.9000 2024-04-29 09:24:58 1714382698 1020.0000 2024-04-29 09:23:58 1714382638 1019.9000 2024-04-29 09:22:58 1714382578 1019.9000 2024-04-29 09:21:58 1714382518 1019.9000 2024-04-29 09:20:59 1714382459 1019.9000 2024-04-29 09:19:58 1714382398 1019.9000 2024-04-29 09:18:58 1714382338 1019.9000 2024-04-29 09:17:58 1714382278 1019.9000 2024-04-29 09:16:58 1714382218 1019.9000 2024-04-29 09:15:59 1714382159 1019.9000 2024-04-29 09:14:58 1714382098 1019.9000 2024-04-29 09:13:58 1714382038 1019.9000 2024-04-29 09:12:58 1714381978 1019.9000 2024-04-29 09:11:58 1714381918 1019.9000 2024-04-29 09:10:59 1714381859 1019.9000 2024-04-29 09:09:58 1714381798 1019.9000 2024-04-29 09:08:58 1714381738 1019.9000 2024-04-29 09:07:58 1714381678 1019.9000 2024-04-29 09:06:59 1714381619 1019.9000 2024-04-29 09:05:58 1714381558 1019.9000 2024-04-29 09:04:58 1714381498 1019.9000 2024-04-29 09:03:58 1714381438 1019.8000 2024-04-29 09:02:58 1714381378 1019.9000 2024-04-29 09:01:59 1714381319 1019.9000 2024-04-29 09:00:58 1714381258 1019.9000 2024-04-29 08:59:58 1714381198 1019.9000 2024-04-29 08:58:58 1714381138 1019.9000 2024-04-29 08:57:58 1714381078 1019.8000 2024-04-29 08:56:59 1714381019 1019.8000 2024-04-29 08:55:58 1714380958 1019.8000 2024-04-29 08:54:58 1714380898 1019.8000 2024-04-29 08:53:58 1714380838 1019.8000 2024-04-29 08:52:58 1714380778 1019.8000 2024-04-29 08:51:59 1714380719 1019.7000 2024-04-29 08:50:58 1714380658 1019.8000 2024-04-29 08:49:58 1714380598 1019.8000 2024-04-29 08:48:58 1714380538 1019.8000 2024-04-29 08:47:58 1714380478 1019.8000 2024-04-29 08:46:59 1714380419 1019.8000 2024-04-29 08:45:58 1714380358 1019.7000 2024-04-29 08:44:58 1714380298 1019.8000 2024-04-29 08:43:58 1714380238 1019.8000 2024-04-29 08:42:59 1714380179 1019.8000 2024-04-29 08:41:58 1714380118 1019.8000 2024-04-29 08:40:58 1714380058 1019.7000 2024-04-29 08:39:58 1714379998 1019.7000 2024-04-29 08:38:58 1714379938 1019.8000 2024-04-29 08:37:59 1714379879 1019.8000 2024-04-29 08:36:58 1714379818 1019.7000 2024-04-29 08:35:58 1714379758 1019.7000 2024-04-29 08:34:58 1714379698 1019.7000 2024-04-29 08:33:58 1714379638 1019.7000 2024-04-29 08:32:59 1714379579 1019.7000 2024-04-29 08:31:58 1714379518 1019.7000 2024-04-29 08:30:58 1714379458 1019.7000 2024-04-29 08:29:58 1714379398 1019.6000 2024-04-29 08:28:59 1714379339 1019.6000 2024-04-29 08:27:58 1714379278 1019.7000 2024-04-29 08:26:58 1714379218 1019.7000 2024-04-29 08:25:58 1714379158 1019.7000 2024-04-29 08:24:58 1714379098 1019.7000 2024-04-29 08:23:59 1714379039 1019.7000 2024-04-29 08:22:58 1714378978 1019.7000 2024-04-29 08:21:58 1714378918 1019.7000 2024-04-29 08:20:58 1714378858 1019.7000 2024-04-29 08:19:58 1714378798 1019.7000 2024-04-29 08:18:59 1714378739 1019.7000 2024-04-29 08:17:58 1714378678 1019.7000 2024-04-29 08:16:58 1714378618 1019.7000 2024-04-29 08:15:58 1714378558 1019.7000 2024-04-29 08:14:58 1714378498 1019.7000 2024-04-29 08:13:59 1714378439 1019.7000 2024-04-29 08:12:58 1714378378 1019.6000 2024-04-29 08:11:58 1714378318 1019.7000 2024-04-29 08:10:58 1714378258 1019.6000 2024-04-29 08:09:59 1714378199 1019.7000 2024-04-29 08:08:58 1714378138 1019.7000 2024-04-29 08:07:58 1714378078 1019.7000 2024-04-29 08:06:58 1714378018 1019.7000 2024-04-29 08:05:58 1714377958 1019.7000 2024-04-29 08:04:59 1714377899 1019.8000 2024-04-29 08:03:58 1714377838 1019.7000 2024-04-29 08:02:58 1714377778 1019.7000 2024-04-29 08:01:58 1714377718 1019.7000 2024-04-29 08:00:58 1714377658 1019.7000 2024-04-29 07:59:59 1714377599 1019.8000 2024-04-29 07:58:58 1714377538 1019.8000 2024-04-29 07:57:58 1714377478 1019.9000 2024-04-29 07:56:58 1714377418 1019.8000 2024-04-29 07:55:58 1714377358 1019.7000 2024-04-29 07:54:59 1714377299 1019.8000 2024-04-29 07:53:58 1714377238 1019.8000 2024-04-29 07:52:58 1714377178 1019.8000 2024-04-29 07:51:58 1714377118 1019.7000 2024-04-29 07:50:59 1714377059 1019.8000 2024-04-29 07:49:58 1714376998 1019.8000 2024-04-29 07:48:58 1714376938 1019.8000 2024-04-29 07:47:58 1714376878 1019.8000 2024-04-29 07:46:58 1714376818 1019.8000 2024-04-29 07:45:59 1714376759 1019.8000 2024-04-29 07:44:58 1714376698 1019.8000 2024-04-29 07:43:58 1714376638 1019.9000 2024-04-29 07:42:58 1714376578 1019.9000 2024-04-29 07:41:58 1714376518 1019.8000 2024-04-29 07:40:59 1714376459 1019.9000 2024-04-29 07:39:58 1714376398 1019.9000 2024-04-29 07:38:58 1714376338 1019.9000 2024-04-29 07:37:58 1714376278 1019.9000 2024-04-29 07:36:58 1714376218 1019.9000 2024-04-29 07:35:59 1714376159 1019.9000 2024-04-29 07:34:58 1714376098 1019.9000 2024-04-29 07:33:58 1714376038 1019.9000 2024-04-29 07:32:58 1714375978 1019.9000 2024-04-29 07:31:59 1714375919 1019.9000 2024-04-29 07:30:58 1714375858 1020.0000 2024-04-29 07:29:58 1714375798 1019.9000 2024-04-29 07:28:58 1714375738 1020.0000 2024-04-29 07:27:58 1714375678 1019.8000 2024-04-29 07:26:59 1714375619 1019.8000 2024-04-29 07:25:58 1714375558 1019.8000 2024-04-29 07:24:58 1714375498 1019.9000 2024-04-29 07:23:58 1714375438 1019.9000 2024-04-29 07:22:59 1714375379 1019.9000 2024-04-29 07:21:58 1714375318 1019.9000 2024-04-29 07:20:58 1714375258 1019.9000 2024-04-29 07:19:58 1714375198 1019.9000 2024-04-29 07:18:58 1714375138 1019.8000 2024-04-29 07:17:59 1714375079 1019.9000 2024-04-29 07:16:58 1714375018 1019.8000 2024-04-29 07:15:58 1714374958 1019.9000 2024-04-29 07:14:58 1714374898 1019.8000 2024-04-29 07:13:58 1714374838 1019.8000 2024-04-29 07:12:59 1714374779 1019.9000 2024-04-29 07:11:58 1714374718 1019.9000 2024-04-29 07:10:58 1714374658 1019.9000 2024-04-29 07:09:58 1714374598 1019.9000 2024-04-29 07:08:59 1714374539 1019.8000 2024-04-29 07:07:58 1714374478 1019.8000 2024-04-29 07:06:58 1714374418 1019.8000 2024-04-29 07:05:58 1714374358 1019.9000 2024-04-29 07:04:58 1714374298 1019.9000 2024-04-29 07:03:59 1714374239 1019.8000 2024-04-29 07:02:58 1714374178 1019.8000 2024-04-29 07:01:58 1714374118 1019.8000 2024-04-29 07:00:58 1714374058 1019.9000 2024-04-29 06:59:58 1714373998 1019.8000 2024-04-29 06:58:59 1714373939 1019.8000 2024-04-29 06:57:58 1714373878 1019.9000 2024-04-29 06:56:58 1714373818 1019.9000 2024-04-29 06:55:58 1714373758 1019.8000 2024-04-29 06:54:58 1714373698 1019.8000 2024-04-29 06:53:59 1714373639 1019.8000 2024-04-29 06:52:58 1714373578 1019.8000 2024-04-29 06:51:58 1714373518 1019.9000 2024-04-29 06:50:58 1714373458 1019.7000 2024-04-29 06:49:59 1714373399 1019.7000 2024-04-29 06:48:58 1714373338 1019.8000 2024-04-29 06:47:58 1714373278 1019.7000 2024-04-29 06:46:58 1714373218 1019.8000 2024-04-29 06:45:58 1714373158 1019.7000 2024-04-29 06:44:59 1714373099 1019.7000 2024-04-29 06:43:58 1714373038 1019.7000 2024-04-29 06:42:58 1714372978 1019.7000 2024-04-29 06:41:58 1714372918 1019.7000 2024-04-29 06:40:58 1714372858 1019.7000 2024-04-29 06:39:59 1714372799 1019.7000 2024-04-29 06:38:58 1714372738 1019.7000 2024-04-29 06:37:58 1714372678 1019.7000 2024-04-29 06:36:58 1714372618 1019.7000 2024-04-29 06:35:59 1714372559 1019.7000 2024-04-29 06:34:58 1714372498 1019.7000 2024-04-29 06:33:58 1714372438 1019.7000 2024-04-29 06:32:58 1714372378 1019.7000 2024-04-29 06:31:58 1714372318 1019.8000 2024-04-29 06:30:59 1714372259 1019.8000 2024-04-29 06:29:58 1714372198 1019.7000 2024-04-29 06:28:58 1714372138 1019.7000 2024-04-29 06:27:58 1714372078 1019.7000 2024-04-29 06:26:58 1714372018 1019.7000 2024-04-29 06:25:59 1714371959 1019.6000 2024-04-29 06:24:58 1714371898 1019.6000 2024-04-29 06:23:58 1714371838 1019.7000 2024-04-29 06:22:58 1714371778 1019.7000 2024-04-29 06:21:58 1714371718 1019.7000 2024-04-29 06:20:59 1714371659 1019.6000 2024-04-29 06:19:58 1714371598 1019.6000 2024-04-29 06:18:58 1714371538 1019.7000 2024-04-29 06:17:58 1714371478 1019.6000 2024-04-29 06:16:59 1714371419 1019.6000 2024-04-29 06:15:58 1714371358 1019.7000 2024-04-29 06:14:58 1714371298 1019.6000 2024-04-29 06:13:58 1714371238 1019.6000 2024-04-29 06:12:58 1714371178 1019.7000 2024-04-29 06:11:59 1714371119 1019.7000 2024-04-29 06:10:58 1714371058 1019.7000 2024-04-29 06:09:58 1714370998 1019.7000 2024-04-29 06:08:58 1714370938 1019.7000 2024-04-29 06:07:58 1714370878 1019.6000 2024-04-29 06:06:59 1714370819 1019.5000 2024-04-29 06:05:58 1714370758 1019.6000 2024-04-29 06:04:58 1714370698 1019.6000 2024-04-29 06:03:58 1714370638 1019.5000 2024-04-29 06:02:59 1714370579 1019.5000 2024-04-29 06:01:58 1714370518 1019.6000 2024-04-29 06:00:58 1714370458 1019.5000 2024-04-29 05:59:58 1714370398 1019.5000 2024-04-29 05:58:58 1714370338 1019.5000 2024-04-29 05:57:59 1714370279 1019.5000 2024-04-29 05:56:58 1714370218 1019.5000 2024-04-29 05:55:58 1714370158 1019.5000 2024-04-29 05:54:58 1714370098 1019.5000 2024-04-29 05:53:58 1714370038 1019.5000 2024-04-29 05:52:59 1714369979 1019.4000 2024-04-29 05:51:58 1714369918 1019.5000 2024-04-29 05:50:58 1714369858 1019.5000 2024-04-29 05:49:58 1714369798 1019.5000 2024-04-29 05:48:58 1714369738 1019.5000 2024-04-29 05:47:59 1714369679 1019.5000 2024-04-29 05:46:58 1714369618 1019.5000 2024-04-29 05:45:58 1714369558 1019.4000 2024-04-29 05:44:58 1714369498 1019.5000 2024-04-29 05:43:59 1714369439 1019.5000 2024-04-29 05:42:58 1714369378 1019.4000 2024-04-29 05:41:58 1714369318 1019.5000 2024-04-29 05:40:58 1714369258 1019.4000 2024-04-29 05:39:58 1714369198 1019.5000 2024-04-29 05:38:59 1714369139 1019.4000 2024-04-29 05:37:58 1714369078 1019.4000 2024-04-29 05:36:58 1714369018 1019.4000 2024-04-29 05:35:58 1714368958 1019.4000 2024-04-29 05:34:58 1714368898 1019.3000 2024-04-29 05:33:59 1714368839 1019.3000 2024-04-29 05:32:58 1714368778 1019.4000 2024-04-29 05:31:58 1714368718 1019.3000 2024-04-29 05:30:58 1714368658 1019.3000 2024-04-29 05:29:58 1714368598 1019.3000 2024-04-29 05:28:59 1714368539 1019.4000 2024-04-29 05:27:58 1714368478 1019.4000 2024-04-29 05:26:58 1714368418 1019.3000 2024-04-29 05:25:58 1714368358 1019.3000 2024-04-29 05:24:59 1714368299 1019.3000 2024-04-29 05:23:58 1714368238 1019.3000 2024-04-29 05:22:58 1714368178 1019.4000 2024-04-29 05:21:58 1714368118 1019.4000 2024-04-29 05:20:58 1714368058 1019.3000 2024-04-29 05:19:59 1714367999 1019.4000 2024-04-29 05:18:58 1714367938 1019.3000 2024-04-29 05:17:58 1714367878 1019.4000 2024-04-29 05:16:58 1714367818 1019.4000 2024-04-29 05:15:58 1714367758 1019.4000 2024-04-29 05:14:59 1714367699 1019.4000 2024-04-29 05:13:58 1714367638 1019.4000 2024-04-29 05:12:58 1714367578 1019.3000 2024-04-29 05:11:58 1714367518 1019.4000 2024-04-29 05:10:58 1714367458 1019.3000 2024-04-29 05:09:59 1714367399 1019.4000 2024-04-29 05:08:58 1714367338 1019.3000 2024-04-29 05:07:58 1714367278 1019.4000 2024-04-29 05:06:58 1714367218 1019.3000 2024-04-29 05:05:59 1714367159 1019.3000 2024-04-29 05:04:58 1714367098 1019.3000 2024-04-29 05:03:58 1714367038 1019.3000 2024-04-29 05:02:58 1714366978 1019.3000 2024-04-29 05:01:58 1714366918 1019.3000 2024-04-29 05:00:59 1714366859 1019.3000 2024-04-29 04:59:58 1714366798 1019.3000 2024-04-29 04:58:58 1714366738 1019.2000 2024-04-29 04:57:58 1714366678 1019.3000 2024-04-29 04:56:58 1714366618 1019.2000 2024-04-29 04:55:59 1714366559 1019.3000 2024-04-29 04:54:58 1714366498 1019.2000 2024-04-29 04:53:58 1714366438 1019.3000 2024-04-29 04:52:58 1714366378 1019.3000 2024-04-29 04:51:59 1714366319 1019.3000 2024-04-29 04:50:58 1714366258 1019.3000 2024-04-29 04:49:58 1714366198 1019.2000 2024-04-29 04:48:58 1714366138 1019.3000 2024-04-29 04:47:58 1714366078 1019.2000 2024-04-29 04:46:59 1714366019 1019.2000 2024-04-29 04:45:58 1714365958 1019.3000 2024-04-29 04:44:58 1714365898 1019.3000 2024-04-29 04:43:58 1714365838 1019.3000 2024-04-29 04:42:58 1714365778 1019.3000 2024-04-29 04:41:59 1714365719 1019.3000 2024-04-29 04:40:58 1714365658 1019.2000 2024-04-29 04:39:58 1714365598 1019.2000 2024-04-29 04:38:58 1714365538 1019.3000 2024-04-29 04:37:58 1714365478 1019.2000 2024-04-29 04:36:59 1714365419 1019.2000 2024-04-29 04:35:58 1714365358 1019.2000 2024-04-29 04:34:58 1714365298 1019.1000 2024-04-29 04:33:58 1714365238 1019.2000 2024-04-29 04:32:59 1714365179 1019.2000 2024-04-29 04:31:58 1714365118 1019.3000 2024-04-29 04:30:58 1714365058 1019.2000 2024-04-29 04:29:58 1714364998 1019.2000 2024-04-29 04:28:58 1714364938 1019.2000 2024-04-29 04:27:59 1714364879 1019.2000 2024-04-29 04:26:58 1714364818 1019.2000 2024-04-29 04:25:58 1714364758 1019.3000 2024-04-29 04:24:58 1714364698 1019.2000 2024-04-29 04:23:58 1714364638 1019.2000 2024-04-29 04:22:59 1714364579 1019.2000 2024-04-29 04:21:58 1714364518 1019.3000 2024-04-29 04:20:58 1714364458 1019.2000 2024-04-29 04:19:58 1714364398 1019.2000 2024-04-29 04:18:58 1714364338 1019.2000 2024-04-29 04:17:59 1714364279 1019.2000 2024-04-29 04:16:58 1714364218 1019.2000 2024-04-29 04:15:58 1714364158 1019.2000 2024-04-29 04:14:58 1714364098 1019.1000 2024-04-29 04:13:59 1714364039 1019.2000 2024-04-29 04:12:58 1714363978 1019.2000 2024-04-29 04:11:58 1714363918 1019.1000 2024-04-29 04:10:58 1714363858 1019.1000 2024-04-29 04:09:58 1714363798 1019.2000 2024-04-29 04:08:59 1714363739 1019.1000 2024-04-29 04:07:58 1714363678 1019.2000 2024-04-29 04:06:58 1714363618 1019.2000 2024-04-29 04:05:58 1714363558 1019.1000 2024-04-29 04:04:58 1714363498 1019.2000 2024-04-29 04:03:59 1714363439 1019.1000 2024-04-29 04:02:58 1714363378 1019.1000 2024-04-29 04:01:58 1714363318 1019.1000 2024-04-29 04:00:58 1714363258 1019.1000 2024-04-29 03:59:59 1714363199 1019.1000 2024-04-29 03:58:58 1714363138 1019.1000 2024-04-29 03:57:58 1714363078 1019.2000 2024-04-29 03:56:58 1714363018 1019.1000 2024-04-29 03:55:58 1714362958 1019.1000 2024-04-29 03:54:59 1714362899 1019.1000 2024-04-29 03:53:58 1714362838 1019.1000 2024-04-29 03:52:58 1714362778 1019.1000 2024-04-29 03:51:58 1714362718 1019.2000 2024-04-29 03:50:58 1714362658 1019.2000 2024-04-29 03:49:59 1714362599 1019.2000 2024-04-29 03:48:58 1714362538 1019.2000 2024-04-29 03:47:58 1714362478 1019.1000 2024-04-29 03:46:58 1714362418 1019.1000 2024-04-29 03:45:59 1714362359 1019.1000 2024-04-29 03:44:58 1714362298 1019.2000 2024-04-29 03:43:58 1714362238 1019.1000 2024-04-29 03:42:58 1714362178 1019.2000 2024-04-29 03:41:58 1714362118 1019.1000 2024-04-29 03:40:59 1714362059 1019.1000 2024-04-29 03:39:58 1714361998 1019.2000 2024-04-29 03:38:58 1714361938 1019.2000 2024-04-29 03:37:58 1714361878 1019.1000 2024-04-29 03:36:58 1714361818 1019.1000 2024-04-29 03:35:59 1714361759 1019.1000 2024-04-29 03:34:58 1714361698 1019.2000 2024-04-29 03:33:58 1714361638 1019.2000 2024-04-29 03:32:58 1714361578 1019.1000 2024-04-29 03:31:58 1714361518 1019.2000 2024-04-29 03:30:59 1714361459 1019.1000 2024-04-29 03:29:58 1714361398 1019.1000 2024-04-29 03:28:58 1714361338 1019.1000 2024-04-29 03:27:58 1714361278 1019.1000 2024-04-29 03:26:59 1714361219 1019.2000 2024-04-29 03:25:58 1714361158 1019.1000 2024-04-29 03:24:58 1714361098 1019.1000 2024-04-29 03:23:58 1714361038 1019.1000 2024-04-29 03:22:58 1714360978 1019.1000 2024-04-29 03:21:59 1714360919 1019.2000 2024-04-29 03:20:58 1714360858 1019.2000 2024-04-29 03:19:58 1714360798 1019.2000 2024-04-29 03:18:58 1714360738 1019.1000 2024-04-29 03:17:58 1714360678 1019.1000 2024-04-29 03:16:59 1714360619 1019.0000 2024-04-29 03:15:58 1714360558 1019.1000 2024-04-29 03:14:58 1714360498 1019.0000 2024-04-29 03:13:58 1714360438 1019.0000 2024-04-29 03:12:59 1714360379 1019.0000 2024-04-29 03:11:58 1714360318 1019.1000 2024-04-29 03:10:58 1714360258 1019.0000 2024-04-29 03:09:58 1714360198 1019.0000 2024-04-29 03:08:58 1714360138 1019.1000 2024-04-29 03:07:59 1714360079 1019.0000 2024-04-29 03:06:58 1714360018 1019.0000 2024-04-29 03:05:58 1714359958 1019.1000 2024-04-29 03:04:58 1714359898 1019.1000 2024-04-29 03:03:58 1714359838 1019.1000 2024-04-29 03:02:59 1714359779 1019.1000 2024-04-29 03:01:58 1714359718 1019.1000 2024-04-29 03:00:58 1714359658 1019.1000 2024-04-29 02:59:58 1714359598 1019.1000 2024-04-29 02:58:58 1714359538 1019.1000 2024-04-29 02:57:59 1714359479 1019.1000 2024-04-29 02:56:58 1714359418 1019.1000 2024-04-29 02:55:58 1714359358 1019.0000 2024-04-29 02:54:58 1714359298 1019.1000 2024-04-29 02:53:59 1714359239 1019.1000 2024-04-29 02:52:58 1714359178 1019.1000 2024-04-29 02:51:58 1714359118 1019.2000 2024-04-29 02:50:58 1714359058 1019.1000 2024-04-29 02:49:58 1714358998 1019.1000 2024-04-29 02:48:59 1714358939 1019.1000 2024-04-29 02:47:58 1714358878 1019.1000 2024-04-29 02:46:58 1714358818 1019.2000 2024-04-29 02:45:58 1714358758 1019.2000 2024-04-29 02:44:58 1714358698 1019.2000 2024-04-29 02:43:59 1714358639 1019.2000 2024-04-29 02:42:58 1714358578 1019.2000 2024-04-29 02:41:58 1714358518 1019.2000 2024-04-29 02:40:58 1714358458 1019.2000 2024-04-29 02:39:58 1714358398 1019.2000 2024-04-29 02:38:59 1714358339 1019.2000 2024-04-29 02:37:58 1714358278 1019.2000 2024-04-29 02:36:58 1714358218 1019.2000 2024-04-29 02:35:58 1714358158 1019.2000 2024-04-29 02:34:59 1714358099 1019.2000 2024-04-29 02:33:58 1714358038 1019.3000 2024-04-29 02:32:58 1714357978 1019.2000 2024-04-29 02:31:58 1714357918 1019.2000 2024-04-29 02:30:58 1714357858 1019.2000 2024-04-29 02:29:59 1714357799 1019.2000 2024-04-29 02:28:58 1714357738 1019.2000 2024-04-29 02:27:58 1714357678 1019.2000 2024-04-29 02:26:58 1714357618 1019.2000 2024-04-29 02:25:58 1714357558 1019.2000 2024-04-29 02:24:59 1714357499 1019.2000 2024-04-29 02:23:58 1714357438 1019.3000 2024-04-29 02:22:58 1714357378 1019.2000 2024-04-29 02:21:58 1714357318 1019.3000 2024-04-29 02:20:59 1714357259 1019.3000 2024-04-29 02:19:58 1714357198 1019.3000 2024-04-29 02:18:58 1714357138 1019.3000 2024-04-29 02:17:58 1714357078 1019.3000 2024-04-29 02:16:58 1714357018 1019.2000 2024-04-29 02:15:59 1714356959 1019.3000 2024-04-29 02:14:58 1714356898 1019.3000 2024-04-29 02:13:58 1714356838 1019.3000 2024-04-29 02:12:58 1714356778 1019.3000 2024-04-29 02:11:58 1714356718 1019.2000 2024-04-29 02:10:59 1714356659 1019.3000 2024-04-29 02:09:58 1714356598 1019.3000 2024-04-29 02:08:58 1714356538 1019.3000 2024-04-29 02:07:58 1714356478 1019.2000 2024-04-29 02:06:58 1714356418 1019.3000 2024-04-29 02:05:59 1714356359 1019.3000 2024-04-29 02:04:58 1714356298 1019.3000 2024-04-29 02:03:58 1714356238 1019.3000 2024-04-29 02:02:58 1714356178 1019.3000 2024-04-29 02:01:59 1714356119 1019.3000 2024-04-29 02:00:58 1714356058 1019.3000 2024-04-29 01:59:58 1714355998 1019.3000 2024-04-29 01:58:58 1714355938 1019.3000 2024-04-29 01:57:58 1714355878 1019.3000 2024-04-29 01:56:59 1714355819 1019.4000 2024-04-29 01:55:58 1714355758 1019.3000 2024-04-29 01:54:58 1714355698 1019.3000 2024-04-29 01:53:58 1714355638 1019.3000 2024-04-29 01:52:58 1714355578 1019.4000 2024-04-29 01:51:59 1714355519 1019.3000 2024-04-29 01:50:58 1714355458 1019.4000 2024-04-29 01:49:58 1714355398 1019.4000 2024-04-29 01:48:58 1714355338 1019.3000 2024-04-29 01:47:59 1714355279 1019.4000 2024-04-29 01:46:58 1714355218 1019.3000 2024-04-29 01:45:58 1714355158 1019.3000 2024-04-29 01:44:58 1714355098 1019.3000 2024-04-29 01:43:58 1714355038 1019.4000 2024-04-29 01:42:59 1714354979 1019.3000 2024-04-29 01:41:58 1714354918 1019.3000 2024-04-29 01:40:58 1714354858 1019.4000 2024-04-29 01:39:58 1714354798 1019.4000 2024-04-29 01:38:58 1714354738 1019.4000 2024-04-29 01:37:59 1714354679 1019.4000 2024-04-29 01:36:58 1714354618 1019.3000 2024-04-29 01:35:58 1714354558 1019.4000 2024-04-29 01:34:58 1714354498 1019.3000 2024-04-29 01:33:59 1714354439 1019.4000 2024-04-29 01:32:58 1714354378 1019.3000 2024-04-29 01:31:58 1714354318 1019.3000 2024-04-29 01:30:58 1714354258 1019.3000 2024-04-29 01:29:58 1714354198 1019.3000 2024-04-29 01:28:59 1714354139 1019.4000 2024-04-29 01:27:58 1714354078 1019.3000 2024-04-29 01:26:58 1714354018 1019.3000 2024-04-29 01:25:58 1714353958 1019.3000 2024-04-29 01:24:58 1714353898 1019.4000 2024-04-29 01:23:59 1714353839 1019.4000 2024-04-29 01:22:58 1714353778 1019.3000 2024-04-29 01:21:58 1714353718 1019.4000 2024-04-29 01:20:58 1714353658 1019.3000 2024-04-29 01:19:58 1714353598 1019.3000 2024-04-29 01:18:59 1714353539 1019.3000 2024-04-29 01:17:58 1714353478 1019.3000 2024-04-29 01:16:58 1714353418 1019.3000 2024-04-29 01:15:58 1714353358 1019.3000 2024-04-29 01:14:59 1714353299 1019.3000 2024-04-29 01:13:58 1714353238 1019.3000 2024-04-29 01:12:58 1714353178 1019.3000 2024-04-29 01:11:58 1714353118 1019.3000 2024-04-29 01:10:58 1714353058 1019.3000 2024-04-29 01:09:59 1714352999 1019.2000 2024-04-29 01:08:58 1714352938 1019.3000 2024-04-29 01:07:58 1714352878 1019.3000 2024-04-29 01:06:58 1714352818 1019.3000 2024-04-29 01:05:58 1714352758 1019.2000 2024-04-29 01:04:59 1714352699 1019.2000 2024-04-29 01:03:58 1714352638 1019.3000 2024-04-29 01:02:58 1714352578 1019.3000 2024-04-29 01:01:58 1714352518 1019.3000 2024-04-29 01:00:58 1714352458 1019.3000 2024-04-29 00:59:59 1714352399 1019.3000 2024-04-29 00:58:58 1714352338 1019.2000 2024-04-29 00:57:58 1714352278 1019.2000 2024-04-29 00:56:58 1714352218 1019.3000 2024-04-29 00:55:59 1714352159 1019.3000 2024-04-29 00:54:58 1714352098 1019.2000 2024-04-29 00:53:58 1714352038 1019.2000 2024-04-29 00:52:58 1714351978 1019.2000 2024-04-29 00:51:58 1714351918 1019.2000 2024-04-29 00:50:59 1714351859 1019.2000 2024-04-29 00:49:58 1714351798 1019.2000 2024-04-29 00:48:58 1714351738 1019.3000 2024-04-29 00:47:58 1714351678 1019.2000 2024-04-29 00:46:58 1714351618 1019.2000 2024-04-29 00:45:59 1714351559 1019.2000 2024-04-29 00:44:58 1714351498 1019.3000 2024-04-29 00:43:58 1714351438 1019.3000 2024-04-29 00:42:58 1714351378 1019.3000 2024-04-29 00:41:58 1714351318 1019.3000 2024-04-29 00:40:59 1714351259 1019.3000 2024-04-29 00:39:58 1714351198 1019.2000 2024-04-29 00:38:58 1714351138 1019.3000 2024-04-29 00:37:58 1714351078 1019.3000 2024-04-29 00:36:58 1714351018 1019.3000 2024-04-29 00:35:59 1714350959 1019.2000 2024-04-29 00:34:58 1714350898 1019.3000 2024-04-29 00:33:58 1714350838 1019.2000 2024-04-29 00:32:58 1714350778 1019.2000 2024-04-29 00:31:59 1714350719 1019.2000 2024-04-29 00:30:58 1714350658 1019.3000 2024-04-29 00:29:58 1714350598 1019.2000 2024-04-29 00:28:58 1714350538 1019.2000 2024-04-29 00:27:58 1714350478 1019.2000 2024-04-29 00:26:59 1714350419 1019.2000 2024-04-29 00:25:58 1714350358 1019.2000 2024-04-29 00:24:58 1714350298 1019.2000 2024-04-29 00:23:58 1714350238 1019.2000 2024-04-29 00:22:58 1714350178 1019.2000 2024-04-29 00:21:59 1714350119 1019.2000 2024-04-29 00:20:58 1714350058 1019.2000 2024-04-29 00:19:58 1714349998 1019.2000 2024-04-29 00:18:58 1714349938 1019.2000 2024-04-29 00:17:58 1714349878 1019.2000 2024-04-29 00:16:59 1714349819 1019.2000 2024-04-29 00:15:58 1714349758 1019.2000 2024-04-29 00:14:58 1714349698 1019.2000 2024-04-29 00:13:58 1714349638 1019.2000 2024-04-29 00:12:59 1714349579 1019.2000 2024-04-29 00:11:58 1714349518 1019.2000 2024-04-29 00:10:58 1714349458 1019.2000 2024-04-29 00:09:58 1714349398 1019.2000 2024-04-29 00:08:58 1714349338 1019.2000 2024-04-29 00:07:59 1714349279 1019.2000 2024-04-29 00:06:58 1714349218 1019.3000 2024-04-29 00:05:58 1714349158 1019.2000 2024-04-29 00:04:58 1714349098 1019.2000 2024-04-29 00:03:57 1714349037 1019.1000 2024-04-29 00:03:00 1714348980 1019.2000 2024-04-29 00:01:58 1714348918 1019.2000 2024-04-29 00:00:59 1714348859 1019.3000