#Date Unixtime Value #------------------------------------------------- 2024-04-28 23:59:58 1714348798 1019.2000 2024-04-28 23:58:58 1714348738 1019.2000 2024-04-28 23:57:57 1714348677 1019.3000 2024-04-28 23:56:58 1714348618 1019.2000 2024-04-28 23:55:58 1714348558 1019.2000 2024-04-28 23:54:58 1714348498 1019.1000 2024-04-28 23:53:58 1714348438 1019.1000 2024-04-28 23:52:59 1714348379 1019.1000 2024-04-28 23:51:58 1714348318 1019.2000 2024-04-28 23:50:58 1714348258 1019.2000 2024-04-28 23:49:58 1714348198 1019.2000 2024-04-28 23:48:59 1714348139 1019.3000 2024-04-28 23:47:58 1714348078 1019.2000 2024-04-28 23:46:58 1714348018 1019.2000 2024-04-28 23:45:58 1714347958 1019.2000 2024-04-28 23:44:58 1714347898 1019.1000 2024-04-28 23:43:59 1714347839 1019.2000 2024-04-28 23:42:58 1714347778 1019.2000 2024-04-28 23:41:58 1714347718 1019.2000 2024-04-28 23:40:58 1714347658 1019.1000 2024-04-28 23:39:58 1714347598 1019.1000 2024-04-28 23:38:59 1714347539 1019.1000 2024-04-28 23:37:58 1714347478 1019.2000 2024-04-28 23:36:58 1714347418 1019.2000 2024-04-28 23:35:58 1714347358 1019.1000 2024-04-28 23:34:58 1714347298 1019.2000 2024-04-28 23:33:59 1714347239 1019.2000 2024-04-28 23:32:58 1714347178 1019.2000 2024-04-28 23:31:58 1714347118 1019.2000 2024-04-28 23:30:58 1714347058 1019.3000 2024-04-28 23:29:58 1714346998 1019.2000 2024-04-28 23:28:59 1714346939 1019.2000 2024-04-28 23:27:58 1714346878 1019.2000 2024-04-28 23:26:58 1714346818 1019.2000 2024-04-28 23:25:58 1714346758 1019.2000 2024-04-28 23:24:59 1714346699 1019.2000 2024-04-28 23:23:58 1714346638 1019.2000 2024-04-28 23:22:58 1714346578 1019.2000 2024-04-28 23:21:58 1714346518 1019.2000 2024-04-28 23:20:58 1714346458 1019.1000 2024-04-28 23:19:59 1714346399 1019.2000 2024-04-28 23:18:58 1714346338 1019.2000 2024-04-28 23:17:58 1714346278 1019.2000 2024-04-28 23:16:58 1714346218 1019.1000 2024-04-28 23:15:58 1714346158 1019.1000 2024-04-28 23:14:59 1714346099 1019.1000 2024-04-28 23:13:58 1714346038 1019.1000 2024-04-28 23:12:58 1714345978 1019.1000 2024-04-28 23:11:58 1714345918 1019.2000 2024-04-28 23:10:58 1714345858 1019.1000 2024-04-28 23:09:59 1714345799 1019.1000 2024-04-28 23:08:58 1714345738 1019.1000 2024-04-28 23:07:58 1714345678 1019.1000 2024-04-28 23:06:58 1714345618 1019.1000 2024-04-28 23:05:58 1714345558 1019.2000 2024-04-28 23:04:59 1714345499 1019.1000 2024-04-28 23:03:58 1714345438 1019.1000 2024-04-28 23:02:58 1714345378 1019.2000 2024-04-28 23:01:58 1714345318 1019.1000 2024-04-28 23:00:59 1714345259 1019.2000 2024-04-28 22:59:58 1714345198 1019.2000 2024-04-28 22:58:58 1714345138 1019.1000 2024-04-28 22:57:58 1714345078 1019.2000 2024-04-28 22:56:58 1714345018 1019.2000 2024-04-28 22:55:59 1714344959 1019.2000 2024-04-28 22:54:58 1714344898 1019.2000 2024-04-28 22:53:58 1714344838 1019.2000 2024-04-28 22:52:58 1714344778 1019.2000 2024-04-28 22:51:58 1714344718 1019.1000 2024-04-28 22:50:59 1714344659 1019.2000 2024-04-28 22:49:58 1714344598 1019.2000 2024-04-28 22:48:58 1714344538 1019.2000 2024-04-28 22:47:58 1714344478 1019.3000 2024-04-28 22:46:59 1714344419 1019.1000 2024-04-28 22:45:58 1714344358 1019.2000 2024-04-28 22:44:58 1714344298 1019.2000 2024-04-28 22:43:58 1714344238 1019.2000 2024-04-28 22:42:58 1714344178 1019.2000 2024-04-28 22:41:59 1714344119 1019.2000 2024-04-28 22:40:58 1714344058 1019.2000 2024-04-28 22:39:58 1714343998 1019.2000 2024-04-28 22:38:58 1714343938 1019.2000 2024-04-28 22:37:58 1714343878 1019.1000 2024-04-28 22:36:59 1714343819 1019.1000 2024-04-28 22:35:58 1714343758 1019.1000 2024-04-28 22:34:58 1714343698 1019.1000 2024-04-28 22:33:58 1714343638 1019.2000 2024-04-28 22:32:58 1714343578 1019.0000 2024-04-28 22:31:59 1714343519 1019.1000 2024-04-28 22:30:58 1714343458 1019.1000 2024-04-28 22:29:58 1714343398 1019.1000 2024-04-28 22:28:58 1714343338 1019.1000 2024-04-28 22:27:59 1714343279 1019.1000 2024-04-28 22:26:58 1714343218 1019.0000 2024-04-28 22:25:58 1714343158 1019.0000 2024-04-28 22:24:58 1714343098 1019.0000 2024-04-28 22:23:58 1714343038 1019.0000 2024-04-28 22:22:59 1714342979 1019.0000 2024-04-28 22:21:58 1714342918 1019.0000 2024-04-28 22:20:58 1714342858 1019.0000 2024-04-28 22:19:58 1714342798 1019.0000 2024-04-28 22:18:58 1714342738 1019.0000 2024-04-28 22:17:59 1714342679 1019.1000 2024-04-28 22:16:58 1714342618 1019.1000 2024-04-28 22:15:58 1714342558 1019.0000 2024-04-28 22:14:58 1714342498 1019.0000 2024-04-28 22:13:59 1714342439 1019.0000 2024-04-28 22:12:58 1714342378 1019.0000 2024-04-28 22:11:58 1714342318 1018.9000 2024-04-28 22:10:58 1714342258 1019.0000 2024-04-28 22:09:58 1714342198 1019.0000 2024-04-28 22:08:59 1714342139 1019.0000 2024-04-28 22:06:58 1714342018 1019.0000 2024-04-28 22:05:58 1714341958 1018.9000 2024-04-28 22:04:58 1714341898 1018.9000 2024-04-28 22:03:59 1714341839 1018.9000 2024-04-28 22:02:58 1714341778 1018.9000 2024-04-28 22:01:58 1714341718 1018.9000 2024-04-28 22:00:58 1714341658 1019.0000 2024-04-28 21:59:59 1714341599 1019.0000 2024-04-28 21:58:58 1714341538 1019.0000 2024-04-28 21:57:58 1714341478 1019.0000 2024-04-28 21:56:58 1714341418 1019.0000 2024-04-28 21:55:58 1714341358 1018.9000 2024-04-28 21:54:59 1714341299 1018.9000 2024-04-28 21:53:58 1714341238 1018.9000 2024-04-28 21:52:58 1714341178 1018.9000 2024-04-28 21:51:58 1714341118 1018.9000 2024-04-28 21:50:58 1714341058 1019.0000 2024-04-28 21:49:59 1714340999 1018.9000 2024-04-28 21:48:58 1714340938 1018.9000 2024-04-28 21:47:58 1714340878 1018.9000 2024-04-28 21:46:58 1714340818 1018.9000 2024-04-28 21:45:59 1714340759 1018.8000 2024-04-28 21:44:58 1714340698 1018.9000 2024-04-28 21:43:58 1714340638 1018.9000 2024-04-28 21:42:58 1714340578 1018.9000 2024-04-28 21:41:58 1714340518 1018.8000 2024-04-28 21:40:59 1714340459 1018.9000 2024-04-28 21:39:58 1714340398 1018.8000 2024-04-28 21:38:58 1714340338 1018.9000 2024-04-28 21:37:58 1714340278 1018.9000 2024-04-28 21:36:58 1714340218 1018.8000 2024-04-28 21:35:59 1714340159 1018.7000 2024-04-28 21:34:58 1714340098 1018.8000 2024-04-28 21:33:58 1714340038 1018.7000 2024-04-28 21:32:58 1714339978 1018.7000 2024-04-28 21:31:58 1714339918 1018.7000 2024-04-28 21:30:59 1714339859 1018.7000 2024-04-28 21:29:58 1714339798 1018.7000 2024-04-28 21:28:58 1714339738 1018.7000 2024-04-28 21:27:58 1714339678 1018.8000 2024-04-28 21:26:59 1714339619 1018.7000 2024-04-28 21:25:58 1714339558 1018.7000 2024-04-28 21:24:58 1714339498 1018.6000 2024-04-28 21:23:58 1714339438 1018.7000 2024-04-28 21:22:58 1714339378 1018.6000 2024-04-28 21:21:59 1714339319 1018.6000 2024-04-28 21:20:58 1714339258 1018.6000 2024-04-28 21:19:58 1714339198 1018.6000 2024-04-28 21:18:58 1714339138 1018.6000 2024-04-28 21:17:58 1714339078 1018.6000 2024-04-28 21:16:59 1714339019 1018.6000 2024-04-28 21:15:58 1714338958 1018.5000 2024-04-28 21:14:58 1714338898 1018.6000 2024-04-28 21:13:58 1714338838 1018.6000 2024-04-28 21:12:58 1714338778 1018.5000 2024-04-28 21:11:59 1714338719 1018.6000 2024-04-28 21:10:58 1714338658 1018.5000 2024-04-28 21:09:58 1714338598 1018.6000 2024-04-28 21:08:58 1714338538 1018.5000 2024-04-28 21:07:59 1714338479 1018.5000 2024-04-28 21:06:58 1714338418 1018.6000 2024-04-28 21:05:58 1714338358 1018.5000 2024-04-28 21:04:58 1714338298 1018.5000 2024-04-28 21:03:58 1714338238 1018.5000 2024-04-28 21:02:59 1714338179 1018.5000 2024-04-28 21:01:58 1714338118 1018.5000 2024-04-28 21:00:58 1714338058 1018.5000 2024-04-28 20:59:58 1714337998 1018.5000 2024-04-28 20:58:58 1714337938 1018.5000 2024-04-28 20:57:59 1714337879 1018.5000 2024-04-28 20:56:58 1714337818 1018.4000 2024-04-28 20:55:58 1714337758 1018.5000 2024-04-28 20:54:58 1714337698 1018.5000 2024-04-28 20:53:59 1714337639 1018.5000 2024-04-28 20:52:58 1714337578 1018.4000 2024-04-28 20:51:58 1714337518 1018.5000 2024-04-28 20:50:58 1714337458 1018.6000 2024-04-28 20:49:58 1714337398 1018.5000 2024-04-28 20:48:59 1714337339 1018.4000 2024-04-28 20:47:58 1714337278 1018.5000 2024-04-28 20:46:58 1714337218 1018.5000 2024-04-28 20:45:58 1714337158 1018.5000 2024-04-28 20:44:58 1714337098 1018.5000 2024-04-28 20:43:59 1714337039 1018.5000 2024-04-28 20:42:58 1714336978 1018.5000 2024-04-28 20:41:58 1714336918 1018.5000 2024-04-28 20:40:58 1714336858 1018.4000 2024-04-28 20:39:59 1714336799 1018.5000 2024-04-28 20:38:58 1714336738 1018.5000 2024-04-28 20:37:58 1714336678 1018.5000 2024-04-28 20:36:58 1714336618 1018.5000 2024-04-28 20:35:58 1714336558 1018.5000 2024-04-28 20:34:59 1714336499 1018.4000 2024-04-28 20:33:58 1714336438 1018.4000 2024-04-28 20:32:58 1714336378 1018.4000 2024-04-28 20:31:58 1714336318 1018.4000 2024-04-28 20:30:58 1714336258 1018.4000 2024-04-28 20:29:59 1714336199 1018.4000 2024-04-28 20:28:58 1714336138 1018.4000 2024-04-28 20:27:58 1714336078 1018.3000 2024-04-28 20:26:58 1714336018 1018.3000 2024-04-28 20:25:58 1714335958 1018.3000 2024-04-28 20:24:59 1714335899 1018.3000 2024-04-28 20:23:58 1714335838 1018.3000 2024-04-28 20:22:58 1714335778 1018.3000 2024-04-28 20:21:58 1714335718 1018.3000 2024-04-28 20:20:59 1714335659 1018.3000 2024-04-28 20:19:58 1714335598 1018.3000 2024-04-28 20:18:58 1714335538 1018.4000 2024-04-28 20:17:58 1714335478 1018.3000 2024-04-28 20:16:58 1714335418 1018.3000 2024-04-28 20:15:59 1714335359 1018.3000 2024-04-28 20:14:58 1714335298 1018.3000 2024-04-28 20:13:58 1714335238 1018.3000 2024-04-28 20:12:58 1714335178 1018.3000 2024-04-28 20:11:58 1714335118 1018.3000 2024-04-28 20:10:59 1714335059 1018.3000 2024-04-28 20:09:58 1714334998 1018.3000 2024-04-28 20:08:58 1714334938 1018.3000 2024-04-28 20:07:58 1714334878 1018.3000 2024-04-28 20:06:59 1714334819 1018.3000 2024-04-28 20:05:58 1714334758 1018.3000 2024-04-28 20:04:58 1714334698 1018.3000 2024-04-28 20:03:58 1714334638 1018.3000 2024-04-28 20:02:58 1714334578 1018.4000 2024-04-28 20:01:59 1714334519 1018.3000 2024-04-28 20:00:58 1714334458 1018.3000 2024-04-28 19:59:58 1714334398 1018.3000 2024-04-28 19:58:58 1714334338 1018.3000 2024-04-28 19:57:58 1714334278 1018.2000 2024-04-28 19:56:59 1714334219 1018.2000 2024-04-28 19:55:58 1714334158 1018.2000 2024-04-28 19:54:58 1714334098 1018.2000 2024-04-28 19:53:58 1714334038 1018.1000 2024-04-28 19:52:58 1714333978 1018.2000 2024-04-28 19:51:59 1714333919 1018.1000 2024-04-28 19:50:58 1714333858 1018.2000 2024-04-28 19:49:58 1714333798 1018.1000 2024-04-28 19:48:58 1714333738 1018.0000 2024-04-28 19:47:59 1714333679 1018.1000 2024-04-28 19:46:58 1714333618 1018.1000 2024-04-28 19:45:58 1714333558 1018.1000 2024-04-28 19:44:58 1714333498 1018.1000 2024-04-28 19:43:58 1714333438 1018.1000 2024-04-28 19:42:59 1714333379 1018.1000 2024-04-28 19:41:58 1714333318 1018.1000 2024-04-28 19:40:58 1714333258 1018.1000 2024-04-28 19:39:58 1714333198 1018.1000 2024-04-28 19:38:58 1714333138 1018.1000 2024-04-28 19:37:59 1714333079 1018.0000 2024-04-28 19:36:58 1714333018 1018.1000 2024-04-28 19:35:58 1714332958 1018.1000 2024-04-28 19:34:58 1714332898 1018.0000 2024-04-28 19:33:59 1714332839 1018.1000 2024-04-28 19:32:58 1714332778 1018.0000 2024-04-28 19:31:58 1714332718 1018.0000 2024-04-28 19:30:58 1714332658 1018.0000 2024-04-28 19:29:58 1714332598 1017.9000 2024-04-28 19:28:59 1714332539 1017.9000 2024-04-28 19:27:58 1714332478 1017.9000 2024-04-28 19:26:58 1714332418 1018.0000 2024-04-28 19:25:58 1714332358 1017.9000 2024-04-28 19:24:58 1714332298 1017.9000 2024-04-28 19:23:59 1714332239 1017.9000 2024-04-28 19:22:58 1714332178 1018.0000 2024-04-28 19:21:58 1714332118 1018.0000 2024-04-28 19:20:58 1714332058 1018.0000 2024-04-28 19:19:58 1714331998 1018.0000 2024-04-28 19:18:59 1714331939 1018.0000 2024-04-28 19:17:58 1714331878 1018.0000 2024-04-28 19:16:58 1714331818 1017.9000 2024-04-28 19:15:58 1714331758 1017.9000 2024-04-28 19:14:59 1714331699 1017.9000 2024-04-28 19:13:58 1714331638 1017.9000 2024-04-28 19:12:58 1714331578 1017.9000 2024-04-28 19:11:58 1714331518 1017.8000 2024-04-28 19:10:58 1714331458 1017.8000 2024-04-28 19:09:59 1714331399 1017.8000 2024-04-28 19:08:58 1714331338 1017.8000 2024-04-28 19:07:58 1714331278 1017.9000 2024-04-28 19:06:58 1714331218 1017.8000 2024-04-28 19:05:58 1714331158 1017.8000 2024-04-28 19:04:59 1714331099 1017.9000 2024-04-28 19:03:58 1714331038 1017.8000 2024-04-28 19:02:58 1714330978 1017.8000 2024-04-28 19:01:58 1714330918 1017.8000 2024-04-28 19:00:59 1714330859 1017.8000 2024-04-28 18:59:58 1714330798 1017.7000 2024-04-28 18:58:58 1714330738 1017.7000 2024-04-28 18:57:58 1714330678 1017.7000 2024-04-28 18:56:58 1714330618 1017.7000 2024-04-28 18:55:59 1714330559 1017.7000 2024-04-28 18:54:58 1714330498 1017.7000 2024-04-28 18:53:58 1714330438 1017.7000 2024-04-28 18:52:58 1714330378 1017.6000 2024-04-28 18:51:58 1714330318 1017.6000 2024-04-28 18:50:59 1714330259 1017.6000 2024-04-28 18:49:58 1714330198 1017.6000 2024-04-28 18:48:58 1714330138 1017.6000 2024-04-28 18:47:58 1714330078 1017.6000 2024-04-28 18:46:59 1714330019 1017.6000 2024-04-28 18:45:58 1714329958 1017.6000 2024-04-28 18:44:58 1714329898 1017.6000 2024-04-28 18:43:58 1714329838 1017.5000 2024-04-28 18:42:58 1714329778 1017.5000 2024-04-28 18:41:59 1714329719 1017.5000 2024-04-28 18:40:58 1714329658 1017.5000 2024-04-28 18:39:58 1714329598 1017.5000 2024-04-28 18:38:58 1714329538 1017.5000 2024-04-28 18:37:58 1714329478 1017.4000 2024-04-28 18:36:59 1714329419 1017.5000 2024-04-28 18:35:58 1714329358 1017.4000 2024-04-28 18:34:58 1714329298 1017.5000 2024-04-28 18:33:58 1714329238 1017.5000 2024-04-28 18:32:58 1714329178 1017.4000 2024-04-28 18:31:59 1714329119 1017.5000 2024-04-28 18:30:58 1714329058 1017.4000 2024-04-28 18:29:58 1714328998 1017.4000 2024-04-28 18:28:58 1714328938 1017.4000 2024-04-28 18:27:59 1714328879 1017.4000 2024-04-28 18:26:58 1714328818 1017.4000 2024-04-28 18:25:58 1714328758 1017.4000 2024-04-28 18:24:58 1714328698 1017.4000 2024-04-28 18:23:58 1714328638 1017.3000 2024-04-28 18:22:59 1714328579 1017.3000 2024-04-28 18:21:58 1714328518 1017.4000 2024-04-28 18:20:58 1714328458 1017.3000 2024-04-28 18:19:58 1714328398 1017.3000 2024-04-28 18:18:58 1714328338 1017.3000 2024-04-28 18:17:59 1714328279 1017.3000 2024-04-28 18:16:58 1714328218 1017.3000 2024-04-28 18:15:58 1714328158 1017.3000 2024-04-28 18:14:58 1714328098 1017.3000 2024-04-28 18:13:58 1714328038 1017.3000 2024-04-28 18:12:59 1714327979 1017.3000 2024-04-28 18:11:58 1714327918 1017.3000 2024-04-28 18:10:58 1714327858 1017.3000 2024-04-28 18:09:58 1714327798 1017.2000 2024-04-28 18:08:59 1714327739 1017.3000 2024-04-28 18:07:58 1714327678 1017.3000 2024-04-28 18:06:58 1714327618 1017.2000 2024-04-28 18:05:58 1714327558 1017.2000 2024-04-28 18:04:58 1714327498 1017.2000 2024-04-28 18:03:59 1714327439 1017.2000 2024-04-28 18:02:58 1714327378 1017.2000 2024-04-28 18:01:58 1714327318 1017.2000 2024-04-28 18:00:58 1714327258 1017.2000 2024-04-28 17:59:58 1714327198 1017.2000 2024-04-28 17:58:59 1714327139 1017.2000 2024-04-28 17:57:58 1714327078 1017.1000 2024-04-28 17:56:58 1714327018 1017.2000 2024-04-28 17:55:58 1714326958 1017.1000 2024-04-28 17:54:58 1714326898 1017.1000 2024-04-28 17:53:59 1714326839 1017.1000 2024-04-28 17:52:58 1714326778 1017.1000 2024-04-28 17:51:58 1714326718 1017.1000 2024-04-28 17:50:58 1714326658 1017.1000 2024-04-28 17:49:59 1714326599 1017.1000 2024-04-28 17:48:58 1714326538 1017.1000 2024-04-28 17:47:58 1714326478 1017.1000 2024-04-28 17:46:58 1714326418 1017.1000 2024-04-28 17:45:58 1714326358 1017.1000 2024-04-28 17:44:59 1714326299 1017.0000 2024-04-28 17:43:58 1714326238 1017.1000 2024-04-28 17:42:58 1714326178 1017.0000 2024-04-28 17:41:58 1714326118 1017.0000 2024-04-28 17:40:58 1714326058 1017.1000 2024-04-28 17:39:59 1714325999 1017.0000 2024-04-28 17:38:58 1714325938 1017.0000 2024-04-28 17:37:58 1714325878 1016.9000 2024-04-28 17:36:58 1714325818 1016.9000 2024-04-28 17:35:58 1714325758 1016.9000 2024-04-28 17:34:59 1714325699 1016.9000 2024-04-28 17:33:58 1714325638 1016.9000 2024-04-28 17:32:58 1714325578 1017.0000 2024-04-28 17:31:58 1714325518 1016.9000 2024-04-28 17:30:59 1714325459 1017.0000 2024-04-28 17:29:58 1714325398 1016.9000 2024-04-28 17:28:58 1714325338 1016.9000 2024-04-28 17:27:58 1714325278 1016.9000 2024-04-28 17:26:58 1714325218 1016.9000 2024-04-28 17:25:59 1714325159 1017.0000 2024-04-28 17:24:58 1714325098 1017.0000 2024-04-28 17:23:58 1714325038 1016.9000 2024-04-28 17:22:58 1714324978 1017.0000 2024-04-28 17:21:58 1714324918 1016.9000 2024-04-28 17:20:59 1714324859 1016.8000 2024-04-28 17:19:58 1714324798 1016.9000 2024-04-28 17:18:58 1714324738 1016.9000 2024-04-28 17:17:58 1714324678 1016.8000 2024-04-28 17:16:59 1714324619 1016.8000 2024-04-28 17:15:58 1714324558 1016.9000 2024-04-28 17:14:58 1714324498 1016.9000 2024-04-28 17:13:58 1714324438 1016.8000 2024-04-28 17:12:58 1714324378 1016.9000 2024-04-28 17:11:58 1714324318 1016.9000 2024-04-28 17:10:59 1714324259 1016.9000 2024-04-28 17:09:58 1714324198 1016.8000 2024-04-28 17:08:58 1714324138 1016.9000 2024-04-28 17:07:58 1714324078 1016.8000 2024-04-28 17:06:59 1714324019 1016.8000 2024-04-28 17:05:58 1714323958 1016.8000 2024-04-28 17:04:58 1714323898 1016.8000 2024-04-28 17:03:58 1714323838 1016.9000 2024-04-28 17:02:58 1714323778 1016.8000 2024-04-28 17:01:58 1714323718 1016.9000 2024-04-28 17:00:58 1714323658 1016.8000 2024-04-28 16:59:58 1714323598 1016.8000 2024-04-28 16:58:59 1714323539 1016.9000 2024-04-28 16:57:58 1714323478 1016.9000 2024-04-28 16:56:58 1714323418 1016.8000 2024-04-28 16:55:58 1714323358 1016.8000 2024-04-28 16:54:58 1714323298 1016.8000 2024-04-28 16:53:59 1714323239 1016.9000 2024-04-28 16:52:58 1714323178 1016.9000 2024-04-28 16:51:58 1714323118 1016.8000 2024-04-28 16:50:58 1714323058 1016.8000 2024-04-28 16:49:58 1714322998 1016.8000 2024-04-28 16:48:59 1714322939 1016.8000 2024-04-28 16:47:58 1714322878 1016.8000 2024-04-28 16:46:58 1714322818 1016.8000 2024-04-28 16:45:58 1714322758 1016.8000 2024-04-28 16:44:59 1714322699 1016.8000 2024-04-28 16:43:58 1714322638 1016.8000 2024-04-28 16:42:58 1714322578 1016.9000 2024-04-28 16:41:58 1714322518 1016.8000 2024-04-28 16:40:58 1714322458 1016.9000 2024-04-28 16:39:59 1714322399 1016.9000 2024-04-28 16:38:58 1714322338 1016.9000 2024-04-28 16:37:58 1714322278 1016.9000 2024-04-28 16:36:58 1714322218 1016.9000 2024-04-28 16:35:58 1714322158 1016.9000 2024-04-28 16:34:59 1714322099 1016.9000 2024-04-28 16:33:58 1714322038 1017.0000 2024-04-28 16:32:58 1714321978 1017.0000 2024-04-28 16:31:58 1714321918 1017.0000 2024-04-28 16:30:58 1714321858 1017.0000 2024-04-28 16:29:59 1714321799 1017.0000 2024-04-28 16:28:58 1714321738 1017.0000 2024-04-28 16:27:58 1714321678 1017.0000 2024-04-28 16:26:58 1714321618 1017.0000 2024-04-28 16:25:59 1714321559 1016.9000 2024-04-28 16:24:58 1714321498 1017.0000 2024-04-28 16:23:58 1714321438 1016.9000 2024-04-28 16:22:58 1714321378 1016.9000 2024-04-28 16:21:58 1714321318 1016.9000 2024-04-28 16:20:59 1714321259 1016.9000 2024-04-28 16:19:58 1714321198 1016.9000 2024-04-28 16:18:58 1714321138 1016.9000 2024-04-28 16:17:58 1714321078 1016.9000 2024-04-28 16:15:58 1714320958 1016.9000 2024-04-28 16:15:58 1714320958 1016.9000 2024-04-28 16:14:59 1714320899 1016.9000 2024-04-28 16:13:58 1714320838 1016.9000 2024-04-28 16:12:58 1714320778 1016.9000 2024-04-28 16:11:58 1714320718 1016.8000 2024-04-28 16:10:58 1714320658 1016.9000 2024-04-28 16:09:59 1714320599 1016.8000 2024-04-28 16:08:58 1714320538 1016.9000 2024-04-28 16:07:58 1714320478 1016.8000 2024-04-28 16:06:58 1714320418 1016.8000 2024-04-28 16:05:59 1714320359 1016.8000 2024-04-28 16:04:58 1714320298 1016.9000 2024-04-28 16:03:58 1714320238 1016.8000 2024-04-28 16:02:58 1714320178 1016.8000 2024-04-28 16:01:58 1714320118 1016.8000 2024-04-28 16:00:59 1714320059 1016.8000 2024-04-28 15:59:58 1714319998 1016.8000 2024-04-28 15:58:58 1714319938 1016.8000 2024-04-28 15:57:58 1714319878 1016.9000 2024-04-28 15:56:58 1714319818 1016.8000 2024-04-28 15:55:59 1714319759 1016.8000 2024-04-28 15:54:58 1714319698 1016.8000 2024-04-28 15:53:58 1714319638 1016.9000 2024-04-28 15:52:58 1714319578 1016.8000 2024-04-28 15:51:58 1714319518 1016.8000 2024-04-28 15:50:59 1714319459 1016.8000 2024-04-28 15:49:58 1714319398 1016.8000 2024-04-28 15:48:58 1714319338 1016.7000 2024-04-28 15:47:58 1714319278 1016.7000 2024-04-28 15:46:59 1714319219 1016.8000 2024-04-28 15:45:58 1714319158 1016.8000 2024-04-28 15:44:58 1714319098 1016.7000 2024-04-28 15:43:58 1714319038 1016.7000 2024-04-28 15:42:58 1714318978 1016.7000 2024-04-28 15:41:59 1714318919 1016.8000 2024-04-28 15:40:58 1714318858 1016.7000 2024-04-28 15:39:58 1714318798 1016.7000 2024-04-28 15:38:58 1714318738 1016.7000 2024-04-28 15:37:58 1714318678 1016.6000 2024-04-28 15:36:59 1714318619 1016.6000 2024-04-28 15:35:58 1714318558 1016.6000 2024-04-28 15:34:58 1714318498 1016.6000 2024-04-28 15:33:58 1714318438 1016.6000 2024-04-28 15:32:58 1714318378 1016.7000 2024-04-28 15:31:59 1714318319 1016.6000 2024-04-28 15:30:58 1714318258 1016.7000 2024-04-28 15:29:58 1714318198 1016.7000 2024-04-28 15:28:58 1714318138 1016.7000 2024-04-28 15:27:58 1714318078 1016.7000 2024-04-28 15:26:59 1714318019 1016.8000 2024-04-28 15:25:58 1714317958 1016.8000 2024-04-28 15:24:58 1714317898 1016.7000 2024-04-28 15:23:58 1714317838 1016.7000 2024-04-28 15:22:59 1714317779 1016.7000 2024-04-28 15:21:58 1714317718 1016.7000 2024-04-28 15:20:58 1714317658 1016.8000 2024-04-28 15:19:58 1714317598 1016.8000 2024-04-28 15:18:58 1714317538 1016.8000 2024-04-28 15:17:59 1714317479 1016.8000 2024-04-28 15:16:58 1714317418 1016.8000 2024-04-28 15:15:58 1714317358 1016.8000 2024-04-28 15:14:58 1714317298 1016.8000 2024-04-28 15:13:58 1714317238 1016.7000 2024-04-28 15:12:59 1714317179 1016.7000 2024-04-28 15:11:58 1714317118 1016.7000 2024-04-28 15:10:58 1714317058 1016.7000 2024-04-28 15:09:58 1714316998 1016.7000 2024-04-28 15:08:58 1714316938 1016.7000 2024-04-28 15:07:59 1714316879 1016.7000 2024-04-28 15:06:58 1714316818 1016.7000 2024-04-28 15:05:58 1714316758 1016.7000 2024-04-28 15:04:58 1714316698 1016.7000 2024-04-28 15:03:59 1714316639 1016.7000 2024-04-28 15:02:58 1714316578 1016.7000 2024-04-28 15:01:58 1714316518 1016.7000 2024-04-28 15:00:58 1714316458 1016.6000 2024-04-28 14:59:58 1714316398 1016.6000 2024-04-28 14:58:59 1714316339 1016.7000 2024-04-28 14:57:58 1714316278 1016.7000 2024-04-28 14:56:58 1714316218 1016.7000 2024-04-28 14:55:58 1714316158 1016.6000 2024-04-28 14:54:58 1714316098 1016.6000 2024-04-28 14:53:59 1714316039 1016.7000 2024-04-28 14:52:58 1714315978 1016.6000 2024-04-28 14:51:58 1714315918 1016.7000 2024-04-28 14:50:58 1714315858 1016.6000 2024-04-28 14:49:59 1714315799 1016.6000 2024-04-28 14:48:58 1714315738 1016.7000 2024-04-28 14:47:58 1714315678 1016.7000 2024-04-28 14:46:58 1714315618 1016.6000 2024-04-28 14:45:58 1714315558 1016.5000 2024-04-28 14:44:59 1714315499 1016.7000 2024-04-28 14:43:58 1714315438 1016.6000 2024-04-28 14:42:58 1714315378 1016.7000 2024-04-28 14:41:58 1714315318 1016.7000 2024-04-28 14:40:58 1714315258 1016.7000 2024-04-28 14:39:59 1714315199 1016.7000 2024-04-28 14:38:58 1714315138 1016.6000 2024-04-28 14:37:58 1714315078 1016.6000 2024-04-28 14:36:58 1714315018 1016.6000 2024-04-28 14:35:59 1714314959 1016.6000 2024-04-28 14:34:58 1714314898 1016.6000 2024-04-28 14:33:58 1714314838 1016.6000 2024-04-28 14:32:58 1714314778 1016.6000 2024-04-28 14:31:58 1714314718 1016.5000 2024-04-28 14:30:59 1714314659 1016.6000 2024-04-28 14:29:58 1714314598 1016.6000 2024-04-28 14:28:58 1714314538 1016.5000 2024-04-28 14:27:58 1714314478 1016.6000 2024-04-28 14:26:58 1714314418 1016.5000 2024-04-28 14:25:59 1714314359 1016.6000 2024-04-28 14:24:58 1714314298 1016.6000 2024-04-28 14:23:58 1714314238 1016.6000 2024-04-28 14:22:58 1714314178 1016.7000 2024-04-28 14:21:59 1714314119 1016.6000 2024-04-28 14:20:58 1714314058 1016.6000 2024-04-28 14:19:58 1714313998 1016.6000 2024-04-28 14:18:58 1714313938 1016.7000 2024-04-28 14:17:58 1714313878 1016.7000 2024-04-28 14:16:59 1714313819 1016.7000 2024-04-28 14:15:58 1714313758 1016.7000 2024-04-28 14:14:58 1714313698 1016.7000 2024-04-28 14:13:58 1714313638 1016.7000 2024-04-28 14:12:58 1714313578 1016.6000 2024-04-28 14:11:59 1714313519 1016.6000 2024-04-28 14:10:58 1714313458 1016.6000 2024-04-28 14:09:58 1714313398 1016.6000 2024-04-28 14:08:58 1714313338 1016.6000 2024-04-28 14:07:58 1714313278 1016.7000 2024-04-28 14:06:59 1714313219 1016.7000 2024-04-28 14:05:58 1714313158 1016.6000 2024-04-28 14:04:58 1714313098 1016.6000 2024-04-28 14:03:58 1714313038 1016.6000 2024-04-28 14:02:59 1714312979 1016.7000 2024-04-28 14:01:58 1714312918 1016.6000 2024-04-28 14:00:58 1714312858 1016.7000 2024-04-28 13:59:58 1714312798 1016.7000 2024-04-28 13:58:58 1714312738 1016.6000 2024-04-28 13:57:59 1714312679 1016.6000 2024-04-28 13:56:58 1714312618 1016.7000 2024-04-28 13:55:58 1714312558 1016.6000 2024-04-28 13:54:58 1714312498 1016.6000 2024-04-28 13:53:58 1714312438 1016.6000 2024-04-28 13:52:59 1714312379 1016.6000 2024-04-28 13:51:58 1714312318 1016.6000 2024-04-28 13:50:58 1714312258 1016.7000 2024-04-28 13:49:58 1714312198 1016.7000 2024-04-28 13:48:59 1714312139 1016.7000 2024-04-28 13:47:58 1714312078 1016.7000 2024-04-28 13:46:58 1714312018 1016.7000 2024-04-28 13:45:58 1714311958 1016.6000 2024-04-28 13:44:58 1714311898 1016.7000 2024-04-28 13:43:59 1714311839 1016.6000 2024-04-28 13:42:58 1714311778 1016.7000 2024-04-28 13:41:58 1714311718 1016.7000 2024-04-28 13:40:58 1714311658 1016.7000 2024-04-28 13:39:58 1714311598 1016.7000 2024-04-28 13:38:59 1714311539 1016.7000 2024-04-28 13:37:58 1714311478 1016.8000 2024-04-28 13:36:58 1714311418 1016.8000 2024-04-28 13:35:58 1714311358 1016.8000 2024-04-28 13:34:58 1714311298 1016.8000 2024-04-28 13:33:59 1714311239 1016.9000 2024-04-28 13:32:58 1714311178 1016.8000 2024-04-28 13:31:58 1714311118 1016.8000 2024-04-28 13:30:58 1714311058 1016.8000 2024-04-28 13:29:58 1714310998 1016.8000 2024-04-28 13:28:59 1714310939 1016.9000 2024-04-28 13:27:58 1714310878 1016.9000 2024-04-28 13:26:58 1714310818 1016.9000 2024-04-28 13:25:58 1714310758 1016.9000 2024-04-28 13:24:59 1714310699 1016.9000 2024-04-28 13:23:58 1714310638 1016.9000 2024-04-28 13:22:58 1714310578 1016.9000 2024-04-28 13:21:58 1714310518 1016.9000 2024-04-28 13:20:58 1714310458 1016.9000 2024-04-28 13:19:59 1714310399 1017.0000 2024-04-28 13:18:58 1714310338 1017.0000 2024-04-28 13:17:58 1714310278 1017.0000 2024-04-28 13:16:58 1714310218 1017.0000 2024-04-28 13:15:58 1714310158 1016.9000 2024-04-28 13:14:59 1714310099 1016.9000 2024-04-28 13:13:58 1714310038 1017.0000 2024-04-28 13:12:58 1714309978 1017.0000 2024-04-28 13:11:58 1714309918 1017.0000 2024-04-28 13:10:58 1714309858 1017.0000 2024-04-28 13:09:59 1714309799 1017.0000 2024-04-28 13:08:58 1714309738 1017.1000 2024-04-28 13:07:58 1714309678 1017.1000 2024-04-28 13:06:58 1714309618 1017.0000 2024-04-28 13:05:59 1714309559 1017.1000 2024-04-28 13:04:58 1714309498 1017.1000 2024-04-28 13:03:58 1714309438 1017.1000 2024-04-28 13:02:58 1714309378 1017.1000 2024-04-28 13:01:58 1714309318 1017.1000 2024-04-28 13:00:59 1714309259 1017.1000 2024-04-28 12:59:58 1714309198 1017.1000 2024-04-28 12:58:58 1714309138 1017.1000 2024-04-28 12:57:58 1714309078 1017.2000 2024-04-28 12:56:58 1714309018 1017.1000 2024-04-28 12:55:59 1714308959 1017.1000 2024-04-28 12:54:58 1714308898 1017.1000 2024-04-28 12:53:58 1714308838 1017.1000 2024-04-28 12:52:58 1714308778 1017.1000 2024-04-28 12:51:58 1714308718 1017.1000 2024-04-28 12:50:59 1714308659 1017.0000 2024-04-28 12:49:58 1714308598 1017.1000 2024-04-28 12:48:58 1714308538 1017.1000 2024-04-28 12:47:58 1714308478 1017.1000 2024-04-28 12:46:59 1714308419 1017.1000 2024-04-28 12:45:58 1714308358 1017.0000 2024-04-28 12:44:58 1714308298 1017.0000 2024-04-28 12:43:58 1714308238 1017.1000 2024-04-28 12:42:58 1714308178 1017.0000 2024-04-28 12:41:59 1714308119 1017.0000 2024-04-28 12:40:58 1714308058 1017.1000 2024-04-28 12:39:58 1714307998 1017.1000 2024-04-28 12:38:58 1714307938 1017.2000 2024-04-28 12:37:58 1714307878 1017.1000 2024-04-28 12:36:59 1714307819 1017.1000 2024-04-28 12:35:58 1714307758 1017.1000 2024-04-28 12:34:58 1714307698 1017.2000 2024-04-28 12:33:58 1714307638 1017.2000 2024-04-28 12:32:59 1714307579 1017.1000 2024-04-28 12:31:58 1714307518 1017.2000 2024-04-28 12:30:58 1714307458 1017.2000 2024-04-28 12:29:58 1714307398 1017.2000 2024-04-28 12:28:58 1714307338 1017.2000 2024-04-28 12:27:59 1714307279 1017.2000 2024-04-28 12:26:58 1714307218 1017.2000 2024-04-28 12:25:58 1714307158 1017.2000 2024-04-28 12:24:58 1714307098 1017.2000 2024-04-28 12:23:58 1714307038 1017.2000 2024-04-28 12:22:59 1714306979 1017.3000 2024-04-28 12:21:58 1714306918 1017.2000 2024-04-28 12:20:58 1714306858 1017.2000 2024-04-28 12:19:58 1714306798 1017.1000 2024-04-28 12:18:58 1714306738 1017.2000 2024-04-28 12:17:59 1714306679 1017.1000 2024-04-28 12:16:58 1714306618 1017.1000 2024-04-28 12:15:58 1714306558 1017.1000 2024-04-28 12:14:58 1714306498 1017.2000 2024-04-28 12:13:59 1714306439 1017.2000 2024-04-28 12:12:58 1714306378 1017.1000 2024-04-28 12:11:58 1714306318 1017.1000 2024-04-28 12:10:58 1714306258 1017.2000 2024-04-28 12:09:58 1714306198 1017.1000 2024-04-28 12:08:59 1714306139 1017.2000 2024-04-28 12:07:58 1714306078 1017.1000 2024-04-28 12:06:58 1714306018 1017.1000 2024-04-28 12:05:58 1714305958 1017.2000 2024-04-28 12:04:58 1714305898 1017.2000 2024-04-28 12:03:59 1714305839 1017.2000 2024-04-28 12:02:58 1714305778 1017.2000 2024-04-28 12:01:58 1714305718 1017.3000 2024-04-28 12:00:58 1714305658 1017.2000 2024-04-28 11:59:59 1714305599 1017.2000 2024-04-28 11:58:58 1714305538 1017.2000 2024-04-28 11:57:58 1714305478 1017.2000 2024-04-28 11:56:58 1714305418 1017.2000 2024-04-28 11:55:58 1714305358 1017.3000 2024-04-28 11:54:59 1714305299 1017.2000 2024-04-28 11:53:58 1714305238 1017.2000 2024-04-28 11:52:58 1714305178 1017.2000 2024-04-28 11:51:58 1714305118 1017.2000 2024-04-28 11:50:58 1714305058 1017.2000 2024-04-28 11:49:59 1714304999 1017.3000 2024-04-28 11:48:58 1714304938 1017.3000 2024-04-28 11:47:58 1714304878 1017.3000 2024-04-28 11:46:58 1714304818 1017.2000 2024-04-28 11:45:59 1714304759 1017.3000 2024-04-28 11:44:58 1714304698 1017.3000 2024-04-28 11:43:58 1714304638 1017.2000 2024-04-28 11:42:58 1714304578 1017.3000 2024-04-28 11:41:58 1714304518 1017.3000 2024-04-28 11:40:59 1714304459 1017.4000 2024-04-28 11:39:58 1714304398 1017.3000 2024-04-28 11:38:58 1714304338 1017.3000 2024-04-28 11:37:58 1714304278 1017.3000 2024-04-28 11:36:58 1714304218 1017.3000 2024-04-28 11:35:59 1714304159 1017.3000 2024-04-28 11:34:58 1714304098 1017.3000 2024-04-28 11:33:58 1714304038 1017.3000 2024-04-28 11:32:58 1714303978 1017.4000 2024-04-28 11:31:58 1714303918 1017.3000 2024-04-28 11:30:59 1714303859 1017.4000 2024-04-28 11:29:58 1714303798 1017.4000 2024-04-28 11:28:58 1714303738 1017.3000 2024-04-28 11:27:58 1714303678 1017.3000 2024-04-28 11:26:59 1714303619 1017.3000 2024-04-28 11:25:58 1714303558 1017.4000 2024-04-28 11:24:58 1714303498 1017.3000 2024-04-28 11:23:58 1714303438 1017.3000 2024-04-28 11:22:58 1714303378 1017.4000 2024-04-28 11:21:59 1714303319 1017.4000 2024-04-28 11:20:58 1714303258 1017.4000 2024-04-28 11:19:58 1714303198 1017.4000 2024-04-28 11:17:59 1714303079 1017.4000 2024-04-28 11:17:59 1714303079 1017.4000 2024-04-28 11:16:58 1714303018 1017.5000 2024-04-28 11:15:58 1714302958 1017.4000 2024-04-28 11:14:58 1714302898 1017.4000 2024-04-28 11:13:58 1714302838 1017.4000 2024-04-28 11:12:59 1714302779 1017.5000 2024-04-28 11:11:58 1714302718 1017.4000 2024-04-28 11:10:58 1714302658 1017.5000 2024-04-28 11:09:58 1714302598 1017.5000 2024-04-28 11:08:58 1714302538 1017.5000 2024-04-28 11:07:59 1714302479 1017.5000 2024-04-28 11:06:58 1714302418 1017.5000 2024-04-28 11:05:58 1714302358 1017.5000 2024-04-28 11:04:58 1714302298 1017.5000 2024-04-28 11:03:58 1714302238 1017.4000 2024-04-28 11:02:59 1714302179 1017.5000 2024-04-28 11:01:58 1714302118 1017.5000 2024-04-28 11:00:58 1714302058 1017.5000 2024-04-28 10:59:58 1714301998 1017.4000 2024-04-28 10:58:59 1714301939 1017.5000 2024-04-28 10:57:58 1714301878 1017.5000 2024-04-28 10:56:58 1714301818 1017.5000 2024-04-28 10:55:58 1714301758 1017.6000 2024-04-28 10:54:58 1714301698 1017.5000 2024-04-28 10:53:59 1714301639 1017.5000 2024-04-28 10:52:58 1714301578 1017.6000 2024-04-28 10:51:58 1714301518 1017.6000 2024-04-28 10:50:58 1714301458 1017.6000 2024-04-28 10:49:58 1714301398 1017.6000 2024-04-28 10:48:59 1714301339 1017.6000 2024-04-28 10:47:58 1714301278 1017.6000 2024-04-28 10:46:58 1714301218 1017.7000 2024-04-28 10:45:58 1714301158 1017.6000 2024-04-28 10:44:59 1714301099 1017.6000 2024-04-28 10:43:58 1714301038 1017.6000 2024-04-28 10:42:58 1714300978 1017.7000 2024-04-28 10:41:58 1714300918 1017.6000 2024-04-28 10:40:58 1714300858 1017.6000 2024-04-28 10:39:59 1714300799 1017.7000 2024-04-28 10:38:58 1714300738 1017.6000 2024-04-28 10:37:58 1714300678 1017.6000 2024-04-28 10:36:58 1714300618 1017.6000 2024-04-28 10:35:58 1714300558 1017.6000 2024-04-28 10:34:59 1714300499 1017.6000 2024-04-28 10:33:58 1714300438 1017.6000 2024-04-28 10:32:58 1714300378 1017.6000 2024-04-28 10:31:58 1714300318 1017.7000 2024-04-28 10:30:58 1714300258 1017.6000 2024-04-28 10:29:59 1714300199 1017.6000 2024-04-28 10:28:58 1714300138 1017.7000 2024-04-28 10:27:58 1714300078 1017.8000 2024-04-28 10:26:58 1714300018 1017.7000 2024-04-28 10:25:59 1714299959 1017.8000 2024-04-28 10:24:58 1714299898 1017.8000 2024-04-28 10:23:58 1714299838 1017.8000 2024-04-28 10:22:58 1714299778 1017.7000 2024-04-28 10:21:58 1714299718 1017.7000 2024-04-28 10:20:59 1714299659 1017.8000 2024-04-28 10:19:58 1714299598 1017.7000 2024-04-28 10:18:58 1714299538 1017.7000 2024-04-28 10:17:58 1714299478 1017.8000 2024-04-28 10:16:58 1714299418 1017.8000 2024-04-28 10:15:59 1714299359 1017.7000 2024-04-28 10:14:58 1714299298 1017.8000 2024-04-28 10:13:58 1714299238 1017.7000 2024-04-28 10:12:58 1714299178 1017.8000 2024-04-28 10:11:59 1714299119 1017.7000 2024-04-28 10:10:58 1714299058 1017.7000 2024-04-28 10:09:58 1714298998 1017.7000 2024-04-28 10:08:58 1714298938 1017.7000 2024-04-28 10:07:58 1714298878 1017.7000 2024-04-28 10:06:59 1714298819 1017.7000 2024-04-28 10:05:58 1714298758 1017.7000 2024-04-28 10:04:58 1714298698 1017.7000 2024-04-28 10:03:58 1714298638 1017.7000 2024-04-28 10:02:58 1714298578 1017.7000 2024-04-28 10:01:59 1714298519 1017.7000 2024-04-28 10:00:58 1714298458 1017.7000 2024-04-28 09:59:58 1714298398 1017.7000 2024-04-28 09:58:58 1714298338 1017.7000 2024-04-28 09:57:59 1714298279 1017.7000 2024-04-28 09:56:58 1714298218 1017.8000 2024-04-28 09:55:58 1714298158 1017.7000 2024-04-28 09:54:58 1714298098 1017.8000 2024-04-28 09:53:58 1714298038 1017.8000 2024-04-28 09:52:59 1714297979 1017.7000 2024-04-28 09:51:58 1714297918 1017.8000 2024-04-28 09:50:58 1714297858 1017.7000 2024-04-28 09:49:58 1714297798 1017.7000 2024-04-28 09:48:58 1714297738 1017.8000 2024-04-28 09:47:59 1714297679 1017.7000 2024-04-28 09:46:58 1714297618 1017.8000 2024-04-28 09:45:58 1714297558 1017.8000 2024-04-28 09:44:58 1714297498 1017.8000 2024-04-28 09:43:59 1714297439 1017.8000 2024-04-28 09:42:58 1714297378 1017.8000 2024-04-28 09:41:58 1714297318 1017.8000 2024-04-28 09:40:58 1714297258 1017.8000 2024-04-28 09:39:58 1714297198 1017.7000 2024-04-28 09:38:59 1714297139 1017.7000 2024-04-28 09:37:58 1714297078 1017.7000 2024-04-28 09:36:58 1714297018 1017.7000 2024-04-28 09:35:58 1714296958 1017.7000 2024-04-28 09:34:58 1714296898 1017.8000 2024-04-28 09:33:59 1714296839 1017.8000 2024-04-28 09:32:58 1714296778 1017.7000 2024-04-28 09:31:58 1714296718 1017.8000 2024-04-28 09:30:58 1714296658 1017.8000 2024-04-28 09:29:59 1714296599 1017.8000 2024-04-28 09:28:58 1714296538 1017.8000 2024-04-28 09:27:58 1714296478 1017.8000 2024-04-28 09:26:58 1714296418 1017.8000 2024-04-28 09:25:58 1714296358 1017.7000 2024-04-28 09:24:59 1714296299 1017.8000 2024-04-28 09:23:58 1714296238 1017.8000 2024-04-28 09:22:58 1714296178 1017.8000 2024-04-28 09:21:58 1714296118 1017.8000 2024-04-28 09:20:58 1714296058 1017.8000 2024-04-28 09:19:59 1714295999 1017.8000 2024-04-28 09:18:58 1714295938 1017.8000 2024-04-28 09:17:58 1714295878 1017.8000 2024-04-28 09:16:58 1714295818 1017.7000 2024-04-28 09:15:59 1714295759 1017.8000 2024-04-28 09:14:58 1714295698 1017.8000 2024-04-28 09:13:58 1714295638 1017.8000 2024-04-28 09:12:58 1714295578 1017.8000 2024-04-28 09:11:58 1714295518 1017.8000 2024-04-28 09:10:59 1714295459 1017.8000 2024-04-28 09:09:58 1714295398 1017.8000 2024-04-28 09:08:58 1714295338 1017.8000 2024-04-28 09:07:58 1714295278 1017.8000 2024-04-28 09:06:58 1714295218 1017.8000 2024-04-28 09:05:59 1714295159 1017.8000 2024-04-28 09:04:58 1714295098 1017.8000 2024-04-28 09:03:58 1714295038 1017.9000 2024-04-28 09:02:58 1714294978 1017.9000 2024-04-28 09:01:59 1714294919 1017.8000 2024-04-28 09:00:58 1714294858 1017.8000 2024-04-28 08:59:58 1714294798 1017.8000 2024-04-28 08:58:58 1714294738 1017.8000 2024-04-28 08:57:58 1714294678 1017.8000 2024-04-28 08:56:59 1714294619 1017.8000 2024-04-28 08:55:58 1714294558 1017.8000 2024-04-28 08:54:58 1714294498 1017.8000 2024-04-28 08:53:58 1714294438 1017.8000 2024-04-28 08:52:58 1714294378 1017.7000 2024-04-28 08:51:59 1714294319 1017.7000 2024-04-28 08:50:58 1714294258 1017.7000 2024-04-28 08:49:58 1714294198 1017.7000 2024-04-28 08:48:58 1714294138 1017.7000 2024-04-28 08:47:58 1714294078 1017.7000 2024-04-28 08:46:59 1714294019 1017.7000 2024-04-28 08:45:58 1714293958 1017.6000 2024-04-28 08:44:58 1714293898 1017.6000 2024-04-28 08:43:58 1714293838 1017.7000 2024-04-28 08:42:58 1714293778 1017.7000 2024-04-28 08:41:59 1714293719 1017.7000 2024-04-28 08:40:58 1714293658 1017.7000 2024-04-28 08:39:58 1714293598 1017.7000 2024-04-28 08:38:58 1714293538 1017.7000 2024-04-28 08:37:59 1714293479 1017.8000 2024-04-28 08:36:58 1714293418 1017.8000 2024-04-28 08:35:58 1714293358 1017.8000 2024-04-28 08:34:58 1714293298 1017.7000 2024-04-28 08:33:58 1714293238 1017.7000 2024-04-28 08:32:59 1714293179 1017.7000 2024-04-28 08:31:58 1714293118 1017.7000 2024-04-28 08:30:58 1714293058 1017.7000 2024-04-28 08:29:58 1714292998 1017.7000 2024-04-28 08:28:58 1714292938 1017.7000 2024-04-28 08:27:59 1714292879 1017.6000 2024-04-28 08:26:58 1714292818 1017.6000 2024-04-28 08:25:58 1714292758 1017.6000 2024-04-28 08:24:58 1714292698 1017.7000 2024-04-28 08:23:58 1714292638 1017.6000 2024-04-28 08:22:59 1714292579 1017.7000 2024-04-28 08:21:58 1714292518 1017.6000 2024-04-28 08:20:58 1714292458 1017.6000 2024-04-28 08:19:58 1714292398 1017.6000 2024-04-28 08:18:59 1714292339 1017.6000 2024-04-28 08:17:58 1714292278 1017.6000 2024-04-28 08:16:58 1714292218 1017.6000 2024-04-28 08:15:58 1714292158 1017.5000 2024-04-28 08:14:58 1714292098 1017.5000 2024-04-28 08:13:59 1714292039 1017.5000 2024-04-28 08:12:58 1714291978 1017.5000 2024-04-28 08:11:58 1714291918 1017.5000 2024-04-28 08:10:58 1714291858 1017.5000 2024-04-28 08:09:58 1714291798 1017.6000 2024-04-28 08:08:59 1714291739 1017.5000 2024-04-28 08:07:58 1714291678 1017.6000 2024-04-28 08:06:58 1714291618 1017.5000 2024-04-28 08:05:58 1714291558 1017.6000 2024-04-28 08:04:58 1714291498 1017.5000 2024-04-28 08:03:59 1714291439 1017.6000 2024-04-28 08:02:58 1714291378 1017.6000 2024-04-28 08:01:58 1714291318 1017.6000 2024-04-28 08:00:58 1714291258 1017.5000 2024-04-28 07:59:59 1714291199 1017.5000 2024-04-28 07:58:58 1714291138 1017.5000 2024-04-28 07:57:58 1714291078 1017.5000 2024-04-28 07:56:58 1714291018 1017.5000 2024-04-28 07:55:58 1714290958 1017.4000 2024-04-28 07:54:59 1714290899 1017.5000 2024-04-28 07:53:58 1714290838 1017.4000 2024-04-28 07:52:58 1714290778 1017.5000 2024-04-28 07:51:58 1714290718 1017.4000 2024-04-28 07:50:58 1714290658 1017.4000 2024-04-28 07:49:59 1714290599 1017.4000 2024-04-28 07:48:58 1714290538 1017.4000 2024-04-28 07:47:58 1714290478 1017.4000 2024-04-28 07:46:58 1714290418 1017.4000 2024-04-28 07:45:58 1714290358 1017.4000 2024-04-28 07:43:58 1714290238 1017.4000 2024-04-28 07:43:58 1714290238 1017.4000 2024-04-28 07:42:58 1714290178 1017.3000 2024-04-28 07:41:59 1714290119 1017.4000 2024-04-28 07:40:58 1714290058 1017.4000 2024-04-28 07:39:58 1714289998 1017.4000 2024-04-28 07:38:58 1714289938 1017.4000 2024-04-28 07:37:58 1714289878 1017.5000 2024-04-28 07:36:59 1714289819 1017.4000 2024-04-28 07:35:58 1714289758 1017.5000 2024-04-28 07:34:58 1714289698 1017.5000 2024-04-28 07:33:58 1714289638 1017.5000 2024-04-28 07:32:58 1714289578 1017.5000 2024-04-28 07:31:59 1714289519 1017.5000 2024-04-28 07:30:58 1714289458 1017.5000 2024-04-28 07:29:58 1714289398 1017.4000 2024-04-28 07:28:58 1714289338 1017.4000 2024-04-28 07:27:58 1714289278 1017.4000 2024-04-28 07:26:59 1714289219 1017.4000 2024-04-28 07:25:58 1714289158 1017.4000 2024-04-28 07:24:58 1714289098 1017.4000 2024-04-28 07:23:58 1714289038 1017.4000 2024-04-28 07:22:58 1714288978 1017.4000 2024-04-28 07:21:59 1714288919 1017.4000 2024-04-28 07:20:58 1714288858 1017.4000 2024-04-28 07:19:58 1714288798 1017.4000 2024-04-28 07:18:58 1714288738 1017.5000 2024-04-28 07:17:59 1714288679 1017.5000 2024-04-28 07:16:58 1714288618 1017.5000 2024-04-28 07:15:58 1714288558 1017.5000 2024-04-28 07:14:58 1714288498 1017.4000 2024-04-28 07:13:58 1714288438 1017.5000 2024-04-28 07:12:59 1714288379 1017.5000 2024-04-28 07:11:58 1714288318 1017.4000 2024-04-28 07:10:58 1714288258 1017.4000 2024-04-28 07:09:58 1714288198 1017.5000 2024-04-28 07:08:58 1714288138 1017.4000 2024-04-28 07:07:59 1714288079 1017.4000 2024-04-28 07:06:58 1714288018 1017.4000 2024-04-28 07:05:58 1714287958 1017.4000 2024-04-28 07:04:58 1714287898 1017.4000 2024-04-28 07:03:59 1714287839 1017.4000 2024-04-28 07:02:58 1714287778 1017.5000 2024-04-28 07:01:58 1714287718 1017.5000 2024-04-28 07:00:58 1714287658 1017.4000 2024-04-28 06:59:58 1714287598 1017.5000 2024-04-28 06:58:59 1714287539 1017.4000 2024-04-28 06:57:58 1714287478 1017.4000 2024-04-28 06:56:58 1714287418 1017.5000 2024-04-28 06:55:58 1714287358 1017.4000 2024-04-28 06:54:58 1714287298 1017.4000 2024-04-28 06:53:59 1714287239 1017.4000 2024-04-28 06:52:58 1714287178 1017.4000 2024-04-28 06:51:58 1714287118 1017.4000 2024-04-28 06:50:58 1714287058 1017.3000 2024-04-28 06:49:58 1714286998 1017.3000 2024-04-28 06:48:59 1714286939 1017.3000 2024-04-28 06:47:58 1714286878 1017.3000 2024-04-28 06:46:58 1714286818 1017.4000 2024-04-28 06:45:58 1714286758 1017.3000 2024-04-28 06:44:59 1714286699 1017.4000 2024-04-28 06:43:58 1714286638 1017.3000 2024-04-28 06:42:58 1714286578 1017.3000 2024-04-28 06:41:58 1714286518 1017.3000 2024-04-28 06:40:58 1714286458 1017.3000 2024-04-28 06:39:59 1714286399 1017.3000 2024-04-28 06:38:58 1714286338 1017.3000 2024-04-28 06:37:58 1714286278 1017.3000 2024-04-28 06:36:58 1714286218 1017.3000 2024-04-28 06:35:58 1714286158 1017.3000 2024-04-28 06:34:59 1714286099 1017.2000 2024-04-28 06:33:58 1714286038 1017.2000 2024-04-28 06:32:58 1714285978 1017.3000 2024-04-28 06:31:58 1714285918 1017.2000 2024-04-28 06:30:59 1714285859 1017.4000 2024-04-28 06:29:58 1714285798 1017.3000 2024-04-28 06:28:58 1714285738 1017.3000 2024-04-28 06:27:58 1714285678 1017.3000 2024-04-28 06:26:58 1714285618 1017.3000 2024-04-28 06:25:59 1714285559 1017.3000 2024-04-28 06:24:58 1714285498 1017.3000 2024-04-28 06:23:58 1714285438 1017.3000 2024-04-28 06:22:58 1714285378 1017.3000 2024-04-28 06:21:58 1714285318 1017.3000 2024-04-28 06:20:59 1714285259 1017.3000 2024-04-28 06:19:58 1714285198 1017.3000 2024-04-28 06:18:58 1714285138 1017.3000 2024-04-28 06:17:58 1714285078 1017.3000 2024-04-28 06:16:59 1714285019 1017.2000 2024-04-28 06:15:58 1714284958 1017.2000 2024-04-28 06:14:58 1714284898 1017.3000 2024-04-28 06:13:58 1714284838 1017.1000 2024-04-28 06:12:58 1714284778 1017.2000 2024-04-28 06:11:59 1714284719 1017.1000 2024-04-28 06:10:58 1714284658 1017.1000 2024-04-28 06:09:58 1714284598 1017.1000 2024-04-28 06:08:58 1714284538 1017.1000 2024-04-28 06:07:58 1714284478 1017.1000 2024-04-28 06:06:59 1714284419 1017.0000 2024-04-28 06:05:58 1714284358 1017.0000 2024-04-28 06:04:58 1714284298 1017.0000 2024-04-28 06:03:58 1714284238 1017.0000 2024-04-28 06:02:59 1714284179 1017.0000 2024-04-28 06:01:58 1714284118 1017.0000 2024-04-28 06:00:58 1714284058 1017.0000 2024-04-28 05:59:58 1714283998 1017.0000 2024-04-28 05:58:58 1714283938 1017.0000 2024-04-28 05:57:59 1714283879 1017.0000 2024-04-28 05:56:58 1714283818 1016.9000 2024-04-28 05:55:58 1714283758 1017.0000 2024-04-28 05:54:58 1714283698 1017.1000 2024-04-28 05:53:58 1714283638 1017.0000 2024-04-28 05:52:59 1714283579 1017.0000 2024-04-28 05:51:58 1714283518 1017.0000 2024-04-28 05:50:58 1714283458 1016.9000 2024-04-28 05:49:58 1714283398 1017.0000 2024-04-28 05:48:59 1714283339 1017.0000 2024-04-28 05:47:58 1714283278 1016.9000 2024-04-28 05:46:58 1714283218 1017.0000 2024-04-28 05:45:58 1714283158 1017.0000 2024-04-28 05:44:58 1714283098 1017.0000 2024-04-28 05:43:59 1714283039 1017.0000 2024-04-28 05:42:58 1714282978 1016.9000 2024-04-28 05:41:58 1714282918 1016.9000 2024-04-28 05:40:58 1714282858 1016.9000 2024-04-28 05:39:58 1714282798 1016.9000 2024-04-28 05:38:59 1714282739 1016.9000 2024-04-28 05:37:58 1714282678 1016.9000 2024-04-28 05:36:58 1714282618 1016.9000 2024-04-28 05:35:58 1714282558 1016.9000 2024-04-28 05:34:59 1714282499 1016.9000 2024-04-28 05:33:58 1714282438 1016.9000 2024-04-28 05:32:58 1714282378 1016.9000 2024-04-28 05:31:58 1714282318 1016.9000 2024-04-28 05:30:58 1714282258 1016.9000 2024-04-28 05:29:59 1714282199 1016.8000 2024-04-28 05:28:58 1714282138 1016.8000 2024-04-28 05:27:58 1714282078 1016.9000 2024-04-28 05:26:58 1714282018 1016.9000 2024-04-28 05:25:58 1714281958 1016.8000 2024-04-28 05:24:59 1714281899 1016.9000 2024-04-28 05:23:58 1714281838 1016.8000 2024-04-28 05:22:58 1714281778 1016.9000 2024-04-28 05:21:58 1714281718 1016.8000 2024-04-28 05:20:59 1714281659 1016.9000 2024-04-28 05:19:58 1714281598 1016.8000 2024-04-28 05:18:58 1714281538 1016.9000 2024-04-28 05:17:58 1714281478 1016.9000 2024-04-28 05:16:58 1714281418 1016.8000 2024-04-28 05:15:59 1714281359 1016.8000 2024-04-28 05:14:58 1714281298 1016.8000 2024-04-28 05:13:58 1714281238 1016.7000 2024-04-28 05:12:58 1714281178 1016.7000 2024-04-28 05:11:58 1714281118 1016.7000 2024-04-28 05:10:59 1714281059 1016.8000 2024-04-28 05:09:58 1714280998 1016.7000 2024-04-28 05:08:58 1714280938 1016.7000 2024-04-28 05:07:58 1714280878 1016.6000 2024-04-28 05:06:59 1714280819 1016.6000 2024-04-28 05:05:58 1714280758 1016.6000 2024-04-28 05:04:58 1714280698 1016.6000 2024-04-28 05:03:58 1714280638 1016.5000 2024-04-28 05:02:58 1714280578 1016.5000 2024-04-28 05:01:59 1714280519 1016.5000 2024-04-28 05:00:58 1714280458 1016.4000 2024-04-28 04:59:58 1714280398 1016.4000 2024-04-28 04:58:58 1714280338 1016.4000 2024-04-28 04:57:58 1714280278 1016.3000 2024-04-28 04:56:59 1714280219 1016.4000 2024-04-28 04:55:58 1714280158 1016.4000 2024-04-28 04:54:58 1714280098 1016.4000 2024-04-28 04:53:58 1714280038 1016.4000 2024-04-28 04:52:58 1714279978 1016.4000 2024-04-28 04:51:59 1714279919 1016.4000 2024-04-28 04:50:58 1714279858 1016.3000 2024-04-28 04:49:58 1714279798 1016.3000 2024-04-28 04:48:58 1714279738 1016.4000 2024-04-28 04:47:58 1714279678 1016.3000 2024-04-28 04:46:59 1714279619 1016.3000 2024-04-28 04:45:58 1714279558 1016.2000 2024-04-28 04:44:58 1714279498 1016.2000 2024-04-28 04:43:58 1714279438 1016.2000 2024-04-28 04:42:59 1714279379 1016.1000 2024-04-28 04:41:58 1714279318 1016.2000 2024-04-28 04:40:58 1714279258 1016.1000 2024-04-28 04:39:58 1714279198 1016.1000 2024-04-28 04:38:58 1714279138 1016.1000 2024-04-28 04:37:59 1714279079 1016.1000 2024-04-28 04:36:58 1714279018 1016.1000 2024-04-28 04:35:58 1714278958 1016.2000 2024-04-28 04:34:58 1714278898 1016.1000 2024-04-28 04:33:58 1714278838 1016.2000 2024-04-28 04:32:59 1714278779 1016.2000 2024-04-28 04:31:58 1714278718 1016.1000 2024-04-28 04:30:58 1714278658 1016.1000 2024-04-28 04:29:58 1714278598 1016.1000 2024-04-28 04:28:58 1714278538 1016.2000 2024-04-28 04:27:59 1714278479 1016.1000 2024-04-28 04:26:58 1714278418 1016.1000 2024-04-28 04:25:58 1714278358 1016.1000 2024-04-28 04:24:58 1714278298 1016.1000 2024-04-28 04:23:58 1714278238 1016.0000 2024-04-28 04:22:59 1714278179 1016.0000 2024-04-28 04:21:58 1714278118 1016.0000 2024-04-28 04:20:58 1714278058 1016.1000 2024-04-28 04:19:58 1714277998 1016.0000 2024-04-28 04:18:59 1714277939 1016.0000 2024-04-28 04:17:58 1714277878 1016.0000 2024-04-28 04:16:58 1714277818 1016.0000 2024-04-28 04:15:58 1714277758 1016.0000 2024-04-28 04:14:58 1714277698 1016.0000 2024-04-28 04:13:59 1714277639 1016.0000 2024-04-28 04:12:58 1714277578 1016.0000 2024-04-28 04:11:58 1714277518 1016.0000 2024-04-28 04:10:58 1714277458 1016.1000 2024-04-28 04:09:58 1714277398 1016.0000 2024-04-28 04:08:59 1714277339 1016.0000 2024-04-28 04:07:58 1714277278 1016.1000 2024-04-28 04:06:58 1714277218 1016.0000 2024-04-28 04:05:58 1714277158 1015.9000 2024-04-28 04:04:59 1714277099 1016.1000 2024-04-28 04:03:58 1714277038 1016.0000 2024-04-28 04:02:58 1714276978 1016.0000 2024-04-28 04:01:58 1714276918 1016.1000 2024-04-28 04:00:58 1714276858 1016.1000 2024-04-28 03:59:59 1714276799 1016.0000 2024-04-28 03:58:58 1714276738 1016.0000 2024-04-28 03:57:58 1714276678 1016.0000 2024-04-28 03:56:58 1714276618 1016.0000 2024-04-28 03:55:58 1714276558 1015.9000 2024-04-28 03:54:59 1714276499 1016.0000 2024-04-28 03:53:58 1714276438 1015.9000 2024-04-28 03:52:58 1714276378 1016.0000 2024-04-28 03:51:58 1714276318 1016.0000 2024-04-28 03:50:58 1714276258 1015.9000 2024-04-28 03:49:59 1714276199 1015.9000 2024-04-28 03:48:58 1714276138 1015.9000 2024-04-28 03:47:58 1714276078 1015.9000 2024-04-28 03:46:58 1714276018 1015.9000 2024-04-28 03:45:59 1714275959 1015.9000 2024-04-28 03:44:58 1714275898 1015.9000 2024-04-28 03:43:58 1714275838 1015.8000 2024-04-28 03:42:58 1714275778 1015.8000 2024-04-28 03:41:58 1714275718 1015.8000 2024-04-28 03:40:59 1714275659 1015.8000 2024-04-28 03:39:58 1714275598 1015.8000 2024-04-28 03:38:58 1714275538 1015.9000 2024-04-28 03:37:58 1714275478 1015.8000 2024-04-28 03:36:58 1714275418 1015.8000 2024-04-28 03:35:59 1714275359 1015.8000 2024-04-28 03:34:58 1714275298 1015.8000 2024-04-28 03:33:58 1714275238 1015.8000 2024-04-28 03:32:58 1714275178 1015.8000 2024-04-28 03:31:58 1714275118 1015.8000 2024-04-28 03:30:59 1714275059 1015.8000 2024-04-28 03:29:58 1714274998 1015.8000 2024-04-28 03:28:58 1714274938 1015.8000 2024-04-28 03:27:58 1714274878 1015.8000 2024-04-28 03:26:59 1714274819 1015.8000 2024-04-28 03:25:58 1714274758 1015.9000 2024-04-28 03:24:58 1714274698 1015.8000 2024-04-28 03:23:58 1714274638 1015.8000 2024-04-28 03:22:58 1714274578 1015.8000 2024-04-28 03:21:59 1714274519 1015.8000 2024-04-28 03:20:58 1714274458 1015.8000 2024-04-28 03:19:58 1714274398 1015.8000 2024-04-28 03:18:58 1714274338 1015.8000 2024-04-28 03:17:58 1714274278 1015.8000 2024-04-28 03:16:59 1714274219 1015.8000 2024-04-28 03:15:58 1714274158 1015.8000 2024-04-28 03:14:58 1714274098 1015.8000 2024-04-28 03:13:58 1714274038 1015.8000 2024-04-28 03:12:58 1714273978 1015.8000 2024-04-28 03:11:59 1714273919 1015.9000 2024-04-28 03:10:58 1714273858 1015.8000 2024-04-28 03:09:58 1714273798 1015.9000 2024-04-28 03:08:58 1714273738 1015.9000 2024-04-28 03:07:58 1714273678 1015.9000 2024-04-28 03:06:59 1714273619 1015.8000 2024-04-28 03:05:58 1714273558 1015.9000 2024-04-28 03:04:58 1714273498 1015.9000 2024-04-28 03:03:58 1714273438 1015.8000 2024-04-28 03:02:59 1714273379 1015.9000 2024-04-28 03:01:58 1714273318 1015.8000 2024-04-28 03:00:58 1714273258 1015.8000 2024-04-28 02:59:58 1714273198 1015.9000 2024-04-28 02:58:58 1714273138 1015.8000 2024-04-28 02:57:59 1714273079 1015.9000 2024-04-28 02:56:58 1714273018 1015.9000 2024-04-28 02:55:58 1714272958 1015.9000 2024-04-28 02:54:58 1714272898 1015.9000 2024-04-28 02:53:58 1714272838 1015.9000 2024-04-28 02:52:59 1714272779 1015.9000 2024-04-28 02:51:58 1714272718 1015.9000 2024-04-28 02:50:58 1714272658 1015.9000 2024-04-28 02:49:58 1714272598 1015.9000 2024-04-28 02:48:58 1714272538 1015.9000 2024-04-28 02:47:59 1714272479 1015.9000 2024-04-28 02:46:58 1714272418 1015.9000 2024-04-28 02:45:58 1714272358 1015.9000 2024-04-28 02:44:58 1714272298 1015.9000 2024-04-28 02:43:59 1714272239 1015.9000 2024-04-28 02:42:58 1714272178 1015.9000 2024-04-28 02:41:58 1714272118 1015.9000 2024-04-28 02:40:58 1714272058 1015.9000 2024-04-28 02:39:58 1714271998 1015.9000 2024-04-28 02:38:59 1714271939 1015.9000 2024-04-28 02:37:58 1714271878 1015.9000 2024-04-28 02:36:58 1714271818 1016.0000 2024-04-28 02:35:58 1714271758 1015.9000 2024-04-28 02:34:59 1714271699 1015.9000 2024-04-28 02:33:58 1714271638 1015.9000 2024-04-28 02:32:58 1714271578 1015.8000 2024-04-28 02:31:58 1714271518 1015.9000 2024-04-28 02:30:58 1714271458 1015.9000 2024-04-28 02:29:59 1714271399 1015.9000 2024-04-28 02:28:58 1714271338 1015.9000 2024-04-28 02:27:58 1714271278 1015.9000 2024-04-28 02:26:58 1714271218 1015.9000 2024-04-28 02:25:58 1714271158 1016.0000 2024-04-28 02:24:59 1714271099 1015.9000 2024-04-28 02:23:58 1714271038 1015.9000 2024-04-28 02:22:58 1714270978 1015.9000 2024-04-28 02:21:58 1714270918 1015.9000 2024-04-28 02:20:58 1714270858 1015.9000 2024-04-28 02:19:59 1714270799 1015.9000 2024-04-28 02:18:58 1714270738 1015.9000 2024-04-28 02:17:58 1714270678 1015.9000 2024-04-28 02:16:58 1714270618 1016.0000 2024-04-28 02:15:59 1714270559 1015.9000 2024-04-28 02:14:58 1714270498 1015.9000 2024-04-28 02:13:58 1714270438 1015.9000 2024-04-28 02:12:58 1714270378 1015.9000 2024-04-28 02:11:58 1714270318 1015.9000 2024-04-28 02:10:59 1714270259 1015.9000 2024-04-28 02:09:58 1714270198 1015.9000 2024-04-28 02:08:58 1714270138 1015.9000 2024-04-28 02:07:58 1714270078 1015.9000 2024-04-28 02:06:58 1714270018 1015.9000 2024-04-28 02:05:59 1714269959 1015.8000 2024-04-28 02:04:58 1714269898 1015.8000 2024-04-28 02:03:58 1714269838 1015.8000 2024-04-28 02:02:58 1714269778 1015.8000 2024-04-28 02:01:59 1714269719 1015.8000 2024-04-28 02:00:58 1714269658 1015.8000 2024-04-28 01:59:58 1714269598 1015.8000 2024-04-28 01:58:58 1714269538 1015.8000 2024-04-28 01:57:58 1714269478 1015.7000 2024-04-28 01:56:59 1714269419 1015.9000 2024-04-28 01:55:58 1714269358 1015.7000 2024-04-28 01:54:58 1714269298 1015.8000 2024-04-28 01:53:58 1714269238 1015.8000 2024-04-28 01:52:58 1714269178 1015.7000 2024-04-28 01:51:59 1714269119 1015.7000 2024-04-28 01:50:58 1714269058 1015.8000 2024-04-28 01:49:58 1714268998 1015.8000 2024-04-28 01:48:58 1714268938 1015.7000 2024-04-28 01:47:59 1714268879 1015.7000 2024-04-28 01:46:58 1714268818 1015.7000 2024-04-28 01:45:58 1714268758 1015.8000 2024-04-28 01:44:58 1714268698 1015.8000 2024-04-28 01:43:58 1714268638 1015.8000 2024-04-28 01:42:59 1714268579 1015.8000 2024-04-28 01:41:58 1714268518 1015.9000 2024-04-28 01:40:58 1714268458 1015.8000 2024-04-28 01:39:58 1714268398 1015.8000 2024-04-28 01:38:58 1714268338 1015.9000 2024-04-28 01:37:59 1714268279 1015.9000 2024-04-28 01:36:58 1714268218 1015.8000 2024-04-28 01:35:58 1714268158 1015.8000 2024-04-28 01:34:58 1714268098 1015.8000 2024-04-28 01:33:58 1714268038 1015.8000 2024-04-28 01:32:59 1714267979 1015.9000 2024-04-28 01:31:58 1714267918 1015.9000 2024-04-28 01:30:58 1714267858 1015.9000 2024-04-28 01:29:58 1714267798 1015.9000 2024-04-28 01:28:58 1714267738 1015.9000 2024-04-28 01:27:59 1714267679 1015.9000 2024-04-28 01:26:58 1714267618 1015.9000 2024-04-28 01:25:58 1714267558 1015.9000 2024-04-28 01:24:58 1714267498 1015.8000 2024-04-28 01:23:59 1714267439 1015.8000 2024-04-28 01:22:58 1714267378 1015.8000 2024-04-28 01:21:58 1714267318 1015.8000 2024-04-28 01:20:58 1714267258 1015.8000 2024-04-28 01:19:58 1714267198 1015.7000 2024-04-28 01:18:59 1714267139 1015.7000 2024-04-28 01:17:58 1714267078 1015.7000 2024-04-28 01:16:58 1714267018 1015.7000 2024-04-28 01:15:58 1714266958 1015.8000 2024-04-28 01:14:58 1714266898 1015.7000 2024-04-28 01:13:59 1714266839 1015.7000 2024-04-28 01:12:58 1714266778 1015.8000 2024-04-28 01:11:58 1714266718 1015.7000 2024-04-28 01:10:58 1714266658 1015.8000 2024-04-28 01:09:59 1714266599 1015.8000 2024-04-28 01:08:58 1714266538 1015.8000 2024-04-28 01:07:58 1714266478 1015.7000 2024-04-28 01:06:58 1714266418 1015.7000 2024-04-28 01:05:58 1714266358 1015.7000 2024-04-28 01:04:59 1714266299 1015.7000 2024-04-28 01:03:58 1714266238 1015.7000 2024-04-28 01:02:58 1714266178 1015.7000 2024-04-28 01:01:58 1714266118 1015.7000 2024-04-28 01:00:58 1714266058 1015.7000 2024-04-28 00:59:59 1714265999 1015.7000 2024-04-28 00:58:58 1714265938 1015.6000 2024-04-28 00:57:58 1714265878 1015.6000 2024-04-28 00:56:58 1714265818 1015.6000 2024-04-28 00:55:59 1714265759 1015.6000 2024-04-28 00:54:58 1714265698 1015.5000 2024-04-28 00:53:58 1714265638 1015.5000 2024-04-28 00:52:58 1714265578 1015.5000 2024-04-28 00:51:58 1714265518 1015.5000 2024-04-28 00:50:59 1714265459 1015.5000 2024-04-28 00:49:58 1714265398 1015.5000 2024-04-28 00:48:58 1714265338 1015.5000 2024-04-28 00:47:58 1714265278 1015.5000 2024-04-28 00:46:58 1714265218 1015.5000 2024-04-28 00:45:59 1714265159 1015.5000 2024-04-28 00:44:58 1714265098 1015.5000 2024-04-28 00:43:58 1714265038 1015.4000 2024-04-28 00:42:58 1714264978 1015.5000 2024-04-28 00:41:59 1714264919 1015.5000 2024-04-28 00:40:58 1714264858 1015.5000 2024-04-28 00:39:58 1714264798 1015.5000 2024-04-28 00:38:58 1714264738 1015.5000 2024-04-28 00:37:58 1714264678 1015.5000 2024-04-28 00:36:59 1714264619 1015.6000 2024-04-28 00:35:58 1714264558 1015.6000 2024-04-28 00:34:58 1714264498 1015.6000 2024-04-28 00:33:58 1714264438 1015.6000 2024-04-28 00:32:58 1714264378 1015.5000 2024-04-28 00:31:59 1714264319 1015.7000 2024-04-28 00:30:58 1714264258 1015.7000 2024-04-28 00:29:58 1714264198 1015.6000 2024-04-28 00:28:58 1714264138 1015.7000 2024-04-28 00:27:58 1714264078 1015.7000 2024-04-28 00:26:59 1714264019 1015.7000 2024-04-28 00:25:58 1714263958 1015.7000 2024-04-28 00:24:58 1714263898 1015.7000 2024-04-28 00:23:58 1714263838 1015.6000 2024-04-28 00:22:59 1714263779 1015.7000 2024-04-28 00:21:58 1714263718 1015.7000 2024-04-28 00:20:58 1714263658 1015.7000 2024-04-28 00:19:58 1714263598 1015.7000 2024-04-28 00:18:58 1714263538 1015.7000 2024-04-28 00:17:59 1714263479 1015.7000 2024-04-28 00:16:58 1714263418 1015.8000 2024-04-28 00:15:58 1714263358 1015.7000 2024-04-28 00:14:58 1714263298 1015.7000 2024-04-28 00:13:58 1714263238 1015.7000 2024-04-28 00:12:59 1714263179 1015.8000 2024-04-28 00:11:58 1714263118 1015.8000 2024-04-28 00:10:58 1714263058 1015.8000 2024-04-28 00:09:58 1714262998 1015.8000 2024-04-28 00:08:58 1714262938 1015.9000 2024-04-28 00:07:59 1714262879 1015.8000 2024-04-28 00:06:58 1714262818 1015.9000 2024-04-28 00:05:58 1714262758 1015.8000 2024-04-28 00:04:58 1714262698 1015.8000 2024-04-28 00:03:58 1714262638 1015.9000 2024-04-28 00:02:59 1714262579 1015.8000 2024-04-28 00:01:58 1714262518 1015.8000 2024-04-28 00:00:59 1714262459 1015.9000