#Date                  Unixtime    Value
#-------------------------------------------------
 2024-04-27 23:59:58   1714262398  1015.8000
 2024-04-27 23:58:58   1714262338  1015.8000
 2024-04-27 23:57:58   1714262278  1015.8000
 2024-04-27 23:56:58   1714262218  1015.8000
 2024-04-27 23:55:59   1714262159  1015.9000
 2024-04-27 23:54:58   1714262098  1015.8000
 2024-04-27 23:53:58   1714262038  1015.8000
 2024-04-27 23:52:58   1714261978  1015.8000
 2024-04-27 23:51:59   1714261919  1015.9000
 2024-04-27 23:50:58   1714261858  1015.9000
 2024-04-27 23:49:58   1714261798  1015.9000
 2024-04-27 23:48:58   1714261738  1015.9000
 2024-04-27 23:47:58   1714261678  1015.8000
 2024-04-27 23:46:59   1714261619  1015.9000
 2024-04-27 23:45:58   1714261558  1015.9000
 2024-04-27 23:44:58   1714261498  1015.9000
 2024-04-27 23:43:58   1714261438  1015.9000
 2024-04-27 23:42:58   1714261378  1015.9000
 2024-04-27 23:41:59   1714261319  1015.9000
 2024-04-27 23:40:58   1714261258  1015.9000
 2024-04-27 23:39:58   1714261198  1015.9000
 2024-04-27 23:38:58   1714261138  1015.9000
 2024-04-27 23:37:58   1714261078  1015.9000
 2024-04-27 23:36:59   1714261019  1015.8000
 2024-04-27 23:35:58   1714260958  1015.9000
 2024-04-27 23:34:58   1714260898  1015.9000
 2024-04-27 23:33:58   1714260838  1015.9000
 2024-04-27 23:32:59   1714260779  1015.9000
 2024-04-27 23:31:58   1714260718  1015.9000
 2024-04-27 23:30:58   1714260658  1015.9000
 2024-04-27 23:29:58   1714260598  1015.8000
 2024-04-27 23:28:58   1714260538  1015.9000
 2024-04-27 23:27:59   1714260479  1015.9000
 2024-04-27 23:26:58   1714260418  1016.0000
 2024-04-27 23:25:58   1714260358  1016.0000
 2024-04-27 23:24:58   1714260298  1016.0000
 2024-04-27 23:23:58   1714260238  1016.0000
 2024-04-27 23:22:59   1714260179  1016.0000
 2024-04-27 23:21:58   1714260118  1016.0000
 2024-04-27 23:20:58   1714260058  1016.0000
 2024-04-27 23:19:58   1714259998  1015.9000
 2024-04-27 23:18:58   1714259938  1015.9000
 2024-04-27 23:17:59   1714259879  1016.0000
 2024-04-27 23:16:58   1714259818  1015.9000
 2024-04-27 23:15:58   1714259758  1016.0000
 2024-04-27 23:14:58   1714259698  1015.9000
 2024-04-27 23:13:59   1714259639  1016.0000
 2024-04-27 23:12:58   1714259578  1016.0000
 2024-04-27 23:11:58   1714259518  1015.9000
 2024-04-27 23:10:58   1714259458  1016.0000
 2024-04-27 23:09:58   1714259398  1016.0000
 2024-04-27 23:08:59   1714259339  1016.1000
 2024-04-27 23:07:58   1714259278  1016.2000
 2024-04-27 23:06:58   1714259218  1016.1000
 2024-04-27 23:05:58   1714259158  1016.1000
 2024-04-27 23:04:58   1714259098  1016.1000
 2024-04-27 23:03:59   1714259039  1016.1000
 2024-04-27 23:02:58   1714258978  1016.1000
 2024-04-27 23:01:58   1714258918  1016.1000
 2024-04-27 23:00:58   1714258858  1016.2000
 2024-04-27 22:59:59   1714258799  1016.1000
 2024-04-27 22:58:58   1714258738  1016.1000
 2024-04-27 22:57:58   1714258678  1016.1000
 2024-04-27 22:56:58   1714258618  1016.1000
 2024-04-27 22:55:58   1714258558  1016.1000
 2024-04-27 22:54:59   1714258499  1016.1000
 2024-04-27 22:53:58   1714258438  1016.1000
 2024-04-27 22:52:58   1714258378  1016.2000
 2024-04-27 22:51:58   1714258318  1016.2000
 2024-04-27 22:50:58   1714258258  1016.1000
 2024-04-27 22:49:59   1714258199  1016.1000
 2024-04-27 22:48:58   1714258138  1016.1000
 2024-04-27 22:47:58   1714258078  1016.1000
 2024-04-27 22:46:58   1714258018  1016.2000
 2024-04-27 22:45:58   1714257958  1016.2000
 2024-04-27 22:44:59   1714257899  1016.1000
 2024-04-27 22:43:58   1714257838  1016.1000
 2024-04-27 22:42:58   1714257778  1016.2000
 2024-04-27 22:41:58   1714257718  1016.2000
 2024-04-27 22:40:59   1714257659  1016.2000
 2024-04-27 22:39:58   1714257598  1016.2000
 2024-04-27 22:38:58   1714257538  1016.2000
 2024-04-27 22:37:58   1714257478  1016.1000
 2024-04-27 22:36:58   1714257418  1016.1000
 2024-04-27 22:35:59   1714257359  1016.1000
 2024-04-27 22:34:58   1714257298  1016.1000
 2024-04-27 22:33:58   1714257238  1016.1000
 2024-04-27 22:32:58   1714257178  1016.1000
 2024-04-27 22:31:58   1714257118  1016.1000
 2024-04-27 22:30:59   1714257059  1016.1000
 2024-04-27 22:29:58   1714256998  1016.1000
 2024-04-27 22:28:58   1714256938  1016.1000
 2024-04-27 22:27:58   1714256878  1016.1000
 2024-04-27 22:26:59   1714256819  1016.1000
 2024-04-27 22:25:58   1714256758  1016.1000
 2024-04-27 22:24:58   1714256698  1016.2000
 2024-04-27 22:23:58   1714256638  1016.1000
 2024-04-27 22:22:58   1714256578  1016.1000
 2024-04-27 22:21:59   1714256519  1016.1000
 2024-04-27 22:20:58   1714256458  1016.2000
 2024-04-27 22:19:58   1714256398  1016.2000
 2024-04-27 22:18:58   1714256338  1016.2000
 2024-04-27 22:17:58   1714256278  1016.2000
 2024-04-27 22:16:59   1714256219  1016.2000
 2024-04-27 22:15:58   1714256158  1016.2000
 2024-04-27 22:14:58   1714256098  1016.2000
 2024-04-27 22:13:58   1714256038  1016.2000
 2024-04-27 22:12:58   1714255978  1016.2000
 2024-04-27 22:11:59   1714255919  1016.1000
 2024-04-27 22:10:58   1714255858  1016.2000
 2024-04-27 22:09:58   1714255798  1016.1000
 2024-04-27 22:08:58   1714255738  1016.1000
 2024-04-27 22:07:58   1714255678  1016.1000
 2024-04-27 22:06:59   1714255619  1016.1000
 2024-04-27 22:05:58   1714255558  1016.1000
 2024-04-27 22:04:58   1714255498  1016.1000
 2024-04-27 22:03:58   1714255438  1016.1000
 2024-04-27 22:02:59   1714255379  1016.1000
 2024-04-27 22:01:58   1714255318  1016.1000
 2024-04-27 22:00:58   1714255258  1016.1000
 2024-04-27 21:59:58   1714255198  1016.1000
 2024-04-27 21:58:58   1714255138  1016.0000
 2024-04-27 21:57:59   1714255079  1016.0000
 2024-04-27 21:56:58   1714255018  1016.0000
 2024-04-27 21:55:58   1714254958  1016.0000
 2024-04-27 21:54:58   1714254898  1016.0000
 2024-04-27 21:53:58   1714254838  1016.0000
 2024-04-27 21:52:59   1714254779  1016.0000
 2024-04-27 21:51:58   1714254718  1016.0000
 2024-04-27 21:50:58   1714254658  1016.0000
 2024-04-27 21:49:58   1714254598  1016.0000
 2024-04-27 21:48:59   1714254539  1016.1000
 2024-04-27 21:47:58   1714254478  1016.1000
 2024-04-27 21:46:58   1714254418  1016.1000
 2024-04-27 21:45:58   1714254358  1016.0000
 2024-04-27 21:44:58   1714254298  1016.0000
 2024-04-27 21:43:59   1714254239  1016.1000
 2024-04-27 21:42:58   1714254178  1016.1000
 2024-04-27 21:41:58   1714254118  1016.1000
 2024-04-27 21:40:58   1714254058  1016.1000
 2024-04-27 21:39:58   1714253998  1016.1000
 2024-04-27 21:38:59   1714253939  1016.2000
 2024-04-27 21:37:58   1714253878  1016.2000
 2024-04-27 21:36:58   1714253818  1016.1000
 2024-04-27 21:35:58   1714253758  1016.1000
 2024-04-27 21:34:59   1714253699  1016.2000
 2024-04-27 21:33:58   1714253638  1016.2000
 2024-04-27 21:32:58   1714253578  1016.2000
 2024-04-27 21:31:58   1714253518  1016.2000
 2024-04-27 21:30:58   1714253458  1016.2000
 2024-04-27 21:29:59   1714253399  1016.2000
 2024-04-27 21:28:58   1714253338  1016.2000
 2024-04-27 21:27:58   1714253278  1016.2000
 2024-04-27 21:26:58   1714253218  1016.1000
 2024-04-27 21:25:58   1714253158  1016.1000
 2024-04-27 21:24:59   1714253099  1016.1000
 2024-04-27 21:23:58   1714253038  1016.1000
 2024-04-27 21:22:58   1714252978  1016.0000
 2024-04-27 21:21:58   1714252918  1016.1000
 2024-04-27 21:20:59   1714252859  1016.1000
 2024-04-27 21:19:58   1714252798  1016.2000
 2024-04-27 21:18:58   1714252738  1016.1000
 2024-04-27 21:17:58   1714252678  1016.1000
 2024-04-27 21:16:58   1714252618  1016.2000
 2024-04-27 21:15:59   1714252559  1016.2000
 2024-04-27 21:14:58   1714252498  1016.2000
 2024-04-27 21:13:58   1714252438  1016.2000
 2024-04-27 21:12:58   1714252378  1016.2000
 2024-04-27 21:11:58   1714252318  1016.2000
 2024-04-27 21:10:59   1714252259  1016.1000
 2024-04-27 21:09:58   1714252198  1016.2000
 2024-04-27 21:08:58   1714252138  1016.2000
 2024-04-27 21:07:58   1714252078  1016.2000
 2024-04-27 21:06:58   1714252018  1016.2000
 2024-04-27 21:05:59   1714251959  1016.1000
 2024-04-27 21:03:58   1714251838  1016.1000
 2024-04-27 21:03:58   1714251838  1016.1000
 2024-04-27 21:02:58   1714251778  1016.2000
 2024-04-27 21:01:58   1714251718  1016.2000
 2024-04-27 21:00:58   1714251658  1016.1000
 2024-04-27 20:59:59   1714251599  1016.2000
 2024-04-27 20:58:58   1714251538  1016.2000
 2024-04-27 20:57:58   1714251478  1016.2000
 2024-04-27 20:56:58   1714251418  1016.2000
 2024-04-27 20:55:58   1714251358  1016.2000
 2024-04-27 20:54:59   1714251299  1016.2000
 2024-04-27 20:53:58   1714251238  1016.1000
 2024-04-27 20:52:58   1714251178  1016.1000
 2024-04-27 20:51:58   1714251118  1016.1000
 2024-04-27 20:50:58   1714251058  1016.1000
 2024-04-27 20:49:59   1714250999  1016.1000
 2024-04-27 20:48:58   1714250938  1016.1000
 2024-04-27 20:47:58   1714250878  1016.1000
 2024-04-27 20:46:58   1714250818  1016.1000
 2024-04-27 20:45:58   1714250758  1016.1000
 2024-04-27 20:44:59   1714250699  1016.1000
 2024-04-27 20:43:58   1714250638  1016.2000
 2024-04-27 20:42:58   1714250578  1016.2000
 2024-04-27 20:41:58   1714250518  1016.2000
 2024-04-27 20:40:59   1714250459  1016.1000
 2024-04-27 20:39:58   1714250398  1016.1000
 2024-04-27 20:38:58   1714250338  1016.1000
 2024-04-27 20:37:58   1714250278  1016.2000
 2024-04-27 20:36:58   1714250218  1016.1000
 2024-04-27 20:35:59   1714250159  1016.1000
 2024-04-27 20:34:58   1714250098  1016.1000
 2024-04-27 20:33:58   1714250038  1016.0000
 2024-04-27 20:32:58   1714249978  1016.1000
 2024-04-27 20:31:58   1714249918  1016.1000
 2024-04-27 20:30:59   1714249859  1016.2000
 2024-04-27 20:29:58   1714249798  1016.1000
 2024-04-27 20:28:58   1714249738  1016.2000
 2024-04-27 20:27:58   1714249678  1016.2000
 2024-04-27 20:26:59   1714249619  1016.2000
 2024-04-27 20:25:58   1714249558  1016.2000
 2024-04-27 20:24:58   1714249498  1016.1000
 2024-04-27 20:23:58   1714249438  1016.2000
 2024-04-27 20:22:58   1714249378  1016.1000
 2024-04-27 20:21:59   1714249319  1016.1000
 2024-04-27 20:20:58   1714249258  1016.1000
 2024-04-27 20:19:58   1714249198  1016.0000
 2024-04-27 20:18:58   1714249138  1016.1000
 2024-04-27 20:17:58   1714249078  1016.1000
 2024-04-27 20:16:59   1714249019  1016.0000
 2024-04-27 20:15:58   1714248958  1016.0000
 2024-04-27 20:14:58   1714248898  1016.1000
 2024-04-27 20:13:58   1714248838  1016.1000
 2024-04-27 20:12:58   1714248778  1016.0000
 2024-04-27 20:11:59   1714248719  1016.1000
 2024-04-27 20:10:58   1714248658  1016.1000
 2024-04-27 20:09:58   1714248598  1016.0000
 2024-04-27 20:08:58   1714248538  1016.1000
 2024-04-27 20:07:59   1714248479  1016.1000
 2024-04-27 20:06:58   1714248418  1016.1000
 2024-04-27 20:05:58   1714248358  1016.1000
 2024-04-27 20:04:58   1714248298  1016.1000
 2024-04-27 20:03:58   1714248238  1016.1000
 2024-04-27 20:02:59   1714248179  1016.0000
 2024-04-27 20:01:58   1714248118  1016.1000
 2024-04-27 20:00:58   1714248058  1016.1000
 2024-04-27 19:59:58   1714247998  1016.1000
 2024-04-27 19:58:58   1714247938  1016.0000
 2024-04-27 19:57:59   1714247879  1016.0000
 2024-04-27 19:56:58   1714247818  1016.0000
 2024-04-27 19:55:58   1714247758  1016.1000
 2024-04-27 19:54:58   1714247698  1016.0000
 2024-04-27 19:53:59   1714247639  1016.1000
 2024-04-27 19:52:58   1714247578  1016.1000
 2024-04-27 19:51:58   1714247518  1016.1000
 2024-04-27 19:50:58   1714247458  1016.1000
 2024-04-27 19:49:58   1714247398  1016.1000
 2024-04-27 19:48:59   1714247339  1016.1000
 2024-04-27 19:47:58   1714247278  1016.1000
 2024-04-27 19:46:58   1714247218  1016.1000
 2024-04-27 19:45:58   1714247158  1016.0000
 2024-04-27 19:44:58   1714247098  1016.1000
 2024-04-27 19:43:59   1714247039  1016.0000
 2024-04-27 19:42:58   1714246978  1016.0000
 2024-04-27 19:41:58   1714246918  1016.1000
 2024-04-27 19:40:58   1714246858  1016.1000
 2024-04-27 19:39:58   1714246798  1016.0000
 2024-04-27 19:38:59   1714246739  1016.1000
 2024-04-27 19:37:58   1714246678  1016.1000
 2024-04-27 19:36:58   1714246618  1016.1000
 2024-04-27 19:35:58   1714246558  1016.0000
 2024-04-27 19:34:59   1714246499  1016.0000
 2024-04-27 19:33:58   1714246438  1016.0000
 2024-04-27 19:32:58   1714246378  1016.0000
 2024-04-27 19:31:58   1714246318  1015.9000
 2024-04-27 19:30:58   1714246258  1015.9000
 2024-04-27 19:29:59   1714246199  1015.9000
 2024-04-27 19:28:58   1714246138  1015.9000
 2024-04-27 19:27:58   1714246078  1015.9000
 2024-04-27 19:26:58   1714246018  1015.9000
 2024-04-27 19:25:58   1714245958  1015.9000
 2024-04-27 19:24:59   1714245899  1015.9000
 2024-04-27 19:23:58   1714245838  1015.9000
 2024-04-27 19:22:58   1714245778  1015.8000
 2024-04-27 19:21:58   1714245718  1015.8000
 2024-04-27 19:20:59   1714245659  1015.7000
 2024-04-27 19:19:58   1714245598  1015.7000
 2024-04-27 19:18:58   1714245538  1015.6000
 2024-04-27 19:17:58   1714245478  1015.7000
 2024-04-27 19:16:58   1714245418  1015.6000
 2024-04-27 19:15:59   1714245359  1015.6000
 2024-04-27 19:14:58   1714245298  1015.5000
 2024-04-27 19:13:58   1714245238  1015.5000
 2024-04-27 19:12:58   1714245178  1015.5000
 2024-04-27 19:11:58   1714245118  1015.5000
 2024-04-27 19:10:59   1714245059  1015.5000
 2024-04-27 19:09:58   1714244998  1015.5000
 2024-04-27 19:08:58   1714244938  1015.5000
 2024-04-27 19:07:58   1714244878  1015.4000
 2024-04-27 19:06:58   1714244818  1015.4000
 2024-04-27 19:05:59   1714244759  1015.4000
 2024-04-27 19:04:58   1714244698  1015.4000
 2024-04-27 19:03:58   1714244638  1015.4000
 2024-04-27 19:02:58   1714244578  1015.3000
 2024-04-27 19:01:59   1714244519  1015.3000
 2024-04-27 19:00:58   1714244458  1015.3000
 2024-04-27 18:59:58   1714244398  1015.2000
 2024-04-27 18:58:58   1714244338  1015.2000
 2024-04-27 18:57:58   1714244278  1015.2000
 2024-04-27 18:56:59   1714244219  1015.2000
 2024-04-27 18:55:58   1714244158  1015.2000
 2024-04-27 18:54:58   1714244098  1015.1000
 2024-04-27 18:53:58   1714244038  1015.1000
 2024-04-27 18:52:58   1714243978  1015.0000
 2024-04-27 18:51:59   1714243919  1015.0000
 2024-04-27 18:50:58   1714243858  1015.0000
 2024-04-27 18:49:58   1714243798  1015.0000
 2024-04-27 18:48:58   1714243738  1014.9000
 2024-04-27 18:47:59   1714243679  1014.8000
 2024-04-27 18:46:58   1714243618  1014.8000
 2024-04-27 18:45:58   1714243558  1014.8000
 2024-04-27 18:44:58   1714243498  1014.8000
 2024-04-27 18:43:58   1714243438  1014.8000
 2024-04-27 18:42:59   1714243379  1014.8000
 2024-04-27 18:41:58   1714243318  1014.7000
 2024-04-27 18:40:58   1714243258  1014.8000
 2024-04-27 18:39:58   1714243198  1014.7000
 2024-04-27 18:38:59   1714243139  1014.8000
 2024-04-27 18:37:58   1714243078  1014.9000
 2024-04-27 18:36:58   1714243018  1014.9000
 2024-04-27 18:35:58   1714242958  1014.8000
 2024-04-27 18:34:58   1714242898  1014.9000
 2024-04-27 18:33:59   1714242839  1014.9000
 2024-04-27 18:32:58   1714242778  1014.9000
 2024-04-27 18:31:58   1714242718  1014.9000
 2024-04-27 18:30:58   1714242658  1014.9000
 2024-04-27 18:29:58   1714242598  1014.8000
 2024-04-27 18:28:59   1714242539  1014.8000
 2024-04-27 18:27:58   1714242478  1014.8000
 2024-04-27 18:26:58   1714242418  1014.8000
 2024-04-27 18:25:58   1714242358  1014.7000
 2024-04-27 18:24:58   1714242298  1014.7000
 2024-04-27 18:23:59   1714242239  1014.8000
 2024-04-27 18:22:58   1714242178  1014.8000
 2024-04-27 18:21:58   1714242118  1014.8000
 2024-04-27 18:20:58   1714242058  1014.8000
 2024-04-27 18:19:59   1714241999  1014.8000
 2024-04-27 18:18:58   1714241938  1014.8000
 2024-04-27 18:17:58   1714241878  1014.8000
 2024-04-27 18:16:58   1714241818  1014.8000
 2024-04-27 18:15:58   1714241758  1014.8000
 2024-04-27 18:14:59   1714241699  1014.8000
 2024-04-27 18:13:58   1714241638  1014.8000
 2024-04-27 18:12:58   1714241578  1014.8000
 2024-04-27 18:11:58   1714241518  1014.8000
 2024-04-27 18:10:58   1714241458  1014.8000
 2024-04-27 18:09:59   1714241399  1014.8000
 2024-04-27 18:08:58   1714241338  1014.8000
 2024-04-27 18:07:58   1714241278  1014.8000
 2024-04-27 18:06:58   1714241218  1014.8000
 2024-04-27 18:05:58   1714241158  1014.8000
 2024-04-27 18:04:59   1714241099  1014.8000
 2024-04-27 18:03:58   1714241038  1014.8000
 2024-04-27 18:02:58   1714240978  1014.8000
 2024-04-27 18:01:58   1714240918  1014.8000
 2024-04-27 18:00:59   1714240859  1014.7000
 2024-04-27 17:59:58   1714240798  1014.7000
 2024-04-27 17:58:58   1714240738  1014.8000
 2024-04-27 17:57:58   1714240678  1014.8000
 2024-04-27 17:56:58   1714240618  1014.8000
 2024-04-27 17:55:59   1714240559  1014.8000
 2024-04-27 17:54:58   1714240498  1014.8000
 2024-04-27 17:53:58   1714240438  1014.8000
 2024-04-27 17:52:58   1714240378  1014.8000
 2024-04-27 17:51:58   1714240318  1014.8000
 2024-04-27 17:50:59   1714240259  1014.8000
 2024-04-27 17:49:58   1714240198  1014.8000
 2024-04-27 17:48:58   1714240138  1014.8000
 2024-04-27 17:47:58   1714240078  1014.8000
 2024-04-27 17:46:59   1714240019  1014.8000
 2024-04-27 17:45:58   1714239958  1014.8000
 2024-04-27 17:44:58   1714239898  1014.8000
 2024-04-27 17:43:58   1714239838  1014.8000
 2024-04-27 17:42:58   1714239778  1014.8000
 2024-04-27 17:41:59   1714239719  1014.8000
 2024-04-27 17:40:58   1714239658  1014.8000
 2024-04-27 17:39:58   1714239598  1014.8000
 2024-04-27 17:38:58   1714239538  1014.9000
 2024-04-27 17:37:58   1714239478  1014.8000
 2024-04-27 17:36:59   1714239419  1014.8000
 2024-04-27 17:35:58   1714239358  1014.9000
 2024-04-27 17:34:58   1714239298  1014.9000
 2024-04-27 17:33:58   1714239238  1014.9000
 2024-04-27 17:32:58   1714239178  1014.9000
 2024-04-27 17:31:59   1714239119  1014.9000
 2024-04-27 17:30:58   1714239058  1014.9000
 2024-04-27 17:29:58   1714238998  1015.0000
 2024-04-27 17:28:58   1714238938  1014.9000
 2024-04-27 17:27:59   1714238879  1014.8000
 2024-04-27 17:26:58   1714238818  1014.8000
 2024-04-27 17:25:58   1714238758  1014.8000
 2024-04-27 17:24:58   1714238698  1014.8000
 2024-04-27 17:23:58   1714238638  1014.7000
 2024-04-27 17:22:59   1714238579  1014.8000
 2024-04-27 17:21:58   1714238518  1014.8000
 2024-04-27 17:20:58   1714238458  1014.9000
 2024-04-27 17:19:58   1714238398  1014.9000
 2024-04-27 17:18:58   1714238338  1014.8000
 2024-04-27 17:17:59   1714238279  1014.9000
 2024-04-27 17:16:58   1714238218  1014.8000
 2024-04-27 17:15:58   1714238158  1014.8000
 2024-04-27 17:14:58   1714238098  1014.8000
 2024-04-27 17:13:59   1714238039  1014.8000
 2024-04-27 17:12:58   1714237978  1014.8000
 2024-04-27 17:11:58   1714237918  1014.8000
 2024-04-27 17:10:58   1714237858  1014.8000
 2024-04-27 17:09:58   1714237798  1014.8000
 2024-04-27 17:08:59   1714237739  1014.8000
 2024-04-27 17:07:58   1714237678  1014.8000
 2024-04-27 17:06:58   1714237618  1014.8000
 2024-04-27 17:05:58   1714237558  1014.9000
 2024-04-27 17:04:58   1714237498  1014.9000
 2024-04-27 17:03:59   1714237439  1014.8000
 2024-04-27 17:02:58   1714237378  1014.8000
 2024-04-27 17:01:58   1714237318  1014.8000
 2024-04-27 17:00:58   1714237258  1014.8000
 2024-04-27 16:59:58   1714237198  1014.8000
 2024-04-27 16:58:59   1714237139  1014.8000
 2024-04-27 16:57:58   1714237078  1014.8000
 2024-04-27 16:56:58   1714237018  1014.8000
 2024-04-27 16:55:58   1714236958  1014.8000
 2024-04-27 16:54:59   1714236899  1014.8000
 2024-04-27 16:53:58   1714236838  1014.8000
 2024-04-27 16:52:58   1714236778  1014.8000
 2024-04-27 16:51:58   1714236718  1014.8000
 2024-04-27 16:50:58   1714236658  1014.8000
 2024-04-27 16:49:59   1714236599  1014.8000
 2024-04-27 16:48:58   1714236538  1014.8000
 2024-04-27 16:47:58   1714236478  1014.7000
 2024-04-27 16:46:58   1714236418  1014.8000
 2024-04-27 16:45:58   1714236358  1014.9000
 2024-04-27 16:44:59   1714236299  1014.8000
 2024-04-27 16:43:58   1714236238  1014.8000
 2024-04-27 16:42:58   1714236178  1014.9000
 2024-04-27 16:41:58   1714236118  1014.8000
 2024-04-27 16:40:59   1714236059  1014.8000
 2024-04-27 16:39:58   1714235998  1014.8000
 2024-04-27 16:38:58   1714235938  1014.8000
 2024-04-27 16:37:58   1714235878  1014.8000
 2024-04-27 16:36:58   1714235818  1014.8000
 2024-04-27 16:35:59   1714235759  1014.7000
 2024-04-27 16:34:58   1714235698  1014.8000
 2024-04-27 16:33:58   1714235638  1014.8000
 2024-04-27 16:32:58   1714235578  1014.8000
 2024-04-27 16:31:58   1714235518  1014.8000
 2024-04-27 16:30:59   1714235459  1014.8000
 2024-04-27 16:29:58   1714235398  1014.8000
 2024-04-27 16:28:58   1714235338  1014.8000
 2024-04-27 16:27:58   1714235278  1014.8000
 2024-04-27 16:26:59   1714235219  1014.8000
 2024-04-27 16:25:58   1714235158  1014.8000
 2024-04-27 16:24:58   1714235098  1014.8000
 2024-04-27 16:23:58   1714235038  1014.7000
 2024-04-27 16:22:58   1714234978  1014.7000
 2024-04-27 16:21:59   1714234919  1014.8000
 2024-04-27 16:20:58   1714234858  1014.8000
 2024-04-27 16:19:58   1714234798  1014.7000
 2024-04-27 16:18:58   1714234738  1014.8000
 2024-04-27 16:17:58   1714234678  1014.8000
 2024-04-27 16:16:59   1714234619  1014.8000
 2024-04-27 16:15:58   1714234558  1014.8000
 2024-04-27 16:14:58   1714234498  1014.8000
 2024-04-27 16:13:58   1714234438  1014.9000
 2024-04-27 16:12:58   1714234378  1014.8000
 2024-04-27 16:11:59   1714234319  1014.9000
 2024-04-27 16:10:58   1714234258  1014.8000
 2024-04-27 16:09:58   1714234198  1014.8000
 2024-04-27 16:08:58   1714234138  1014.8000
 2024-04-27 16:07:59   1714234079  1014.9000
 2024-04-27 16:06:58   1714234018  1014.9000
 2024-04-27 16:05:58   1714233958  1014.9000
 2024-04-27 16:04:58   1714233898  1014.9000
 2024-04-27 16:03:58   1714233838  1014.9000
 2024-04-27 16:02:59   1714233779  1014.9000
 2024-04-27 16:01:58   1714233718  1014.9000
 2024-04-27 16:00:58   1714233658  1014.9000
 2024-04-27 15:59:58   1714233598  1015.0000
 2024-04-27 15:58:58   1714233538  1014.9000
 2024-04-27 15:57:59   1714233479  1014.9000
 2024-04-27 15:56:58   1714233418  1015.0000
 2024-04-27 15:55:58   1714233358  1015.0000
 2024-04-27 15:54:58   1714233298  1014.9000
 2024-04-27 15:53:59   1714233239  1014.9000
 2024-04-27 15:52:58   1714233178  1014.9000
 2024-04-27 15:51:58   1714233118  1014.9000
 2024-04-27 15:50:58   1714233058  1014.9000
 2024-04-27 15:49:58   1714232998  1014.9000
 2024-04-27 15:48:59   1714232939  1015.0000
 2024-04-27 15:47:58   1714232878  1015.0000
 2024-04-27 15:46:58   1714232818  1015.0000
 2024-04-27 15:45:58   1714232758  1015.0000
 2024-04-27 15:44:58   1714232698  1015.0000
 2024-04-27 15:43:59   1714232639  1015.1000
 2024-04-27 15:42:58   1714232578  1015.0000
 2024-04-27 15:41:58   1714232518  1015.0000
 2024-04-27 15:40:58   1714232458  1015.1000
 2024-04-27 15:39:58   1714232398  1015.0000
 2024-04-27 15:38:59   1714232339  1015.0000
 2024-04-27 15:37:58   1714232278  1015.0000
 2024-04-27 15:36:58   1714232218  1015.0000
 2024-04-27 15:35:58   1714232158  1015.0000
 2024-04-27 15:34:59   1714232099  1014.9000
 2024-04-27 15:33:58   1714232038  1015.0000
 2024-04-27 15:32:58   1714231978  1015.0000
 2024-04-27 15:31:58   1714231918  1015.0000
 2024-04-27 15:30:58   1714231858  1015.0000
 2024-04-27 15:29:59   1714231799  1015.0000
 2024-04-27 15:28:58   1714231738  1015.0000
 2024-04-27 15:27:58   1714231678  1015.0000
 2024-04-27 15:26:58   1714231618  1014.9000
 2024-04-27 15:25:58   1714231558  1015.0000
 2024-04-27 15:24:59   1714231499  1015.0000
 2024-04-27 15:23:58   1714231438  1015.0000
 2024-04-27 15:22:58   1714231378  1015.0000
 2024-04-27 15:21:58   1714231318  1014.9000
 2024-04-27 15:20:59   1714231259  1014.9000
 2024-04-27 15:19:58   1714231198  1014.9000
 2024-04-27 15:18:58   1714231138  1014.9000
 2024-04-27 15:17:58   1714231078  1014.8000
 2024-04-27 15:16:58   1714231018  1014.9000
 2024-04-27 15:15:59   1714230959  1014.9000
 2024-04-27 15:14:58   1714230898  1014.8000
 2024-04-27 15:13:58   1714230838  1014.9000
 2024-04-27 15:12:58   1714230778  1014.8000
 2024-04-27 15:11:59   1714230719  1014.9000
 2024-04-27 15:10:58   1714230658  1014.9000
 2024-04-27 15:09:58   1714230598  1014.9000
 2024-04-27 15:08:58   1714230538  1014.9000
 2024-04-27 15:07:58   1714230478  1014.9000
 2024-04-27 15:06:59   1714230419  1014.9000
 2024-04-27 15:05:58   1714230358  1014.9000
 2024-04-27 15:04:58   1714230298  1014.8000
 2024-04-27 15:03:58   1714230238  1014.8000
 2024-04-27 15:02:58   1714230178  1014.9000
 2024-04-27 15:01:59   1714230119  1014.8000
 2024-04-27 15:00:58   1714230058  1014.8000
 2024-04-27 14:59:58   1714229998  1014.8000
 2024-04-27 14:58:58   1714229938  1014.8000
 2024-04-27 14:57:58   1714229878  1014.8000
 2024-04-27 14:56:59   1714229819  1014.8000
 2024-04-27 14:55:58   1714229758  1014.8000
 2024-04-27 14:54:58   1714229698  1014.8000
 2024-04-27 14:53:58   1714229638  1014.7000
 2024-04-27 14:52:59   1714229579  1014.7000
 2024-04-27 14:51:58   1714229518  1014.7000
 2024-04-27 14:50:58   1714229458  1014.8000
 2024-04-27 14:49:58   1714229398  1014.8000
 2024-04-27 14:48:58   1714229338  1014.8000
 2024-04-27 14:47:59   1714229279  1014.8000
 2024-04-27 14:46:58   1714229218  1014.8000
 2024-04-27 14:45:58   1714229158  1014.8000
 2024-04-27 14:44:58   1714229098  1014.8000
 2024-04-27 14:43:58   1714229038  1014.8000
 2024-04-27 14:42:59   1714228979  1014.8000
 2024-04-27 14:41:58   1714228918  1014.8000
 2024-04-27 14:40:58   1714228858  1014.8000
 2024-04-27 14:39:58   1714228798  1014.9000
 2024-04-27 14:38:58   1714228738  1014.9000
 2024-04-27 14:37:59   1714228679  1014.8000
 2024-04-27 14:36:58   1714228618  1014.8000
 2024-04-27 14:35:58   1714228558  1014.9000
 2024-04-27 14:34:58   1714228498  1014.8000
 2024-04-27 14:33:59   1714228439  1014.8000
 2024-04-27 14:32:58   1714228378  1014.9000
 2024-04-27 14:31:58   1714228318  1014.9000
 2024-04-27 14:30:58   1714228258  1014.8000
 2024-04-27 14:29:58   1714228198  1014.8000
 2024-04-27 14:28:59   1714228139  1014.9000
 2024-04-27 14:27:58   1714228078  1014.9000
 2024-04-27 14:26:58   1714228018  1014.9000
 2024-04-27 14:25:58   1714227958  1014.8000
 2024-04-27 14:24:58   1714227898  1014.7000
 2024-04-27 14:23:59   1714227839  1014.9000
 2024-04-27 14:22:58   1714227778  1014.8000
 2024-04-27 14:21:58   1714227718  1014.8000
 2024-04-27 14:20:58   1714227658  1014.8000
 2024-04-27 14:18:58   1714227538  1014.8000
 2024-04-27 14:18:58   1714227538  1014.8000
 2024-04-27 14:17:58   1714227478  1014.8000
 2024-04-27 14:16:58   1714227418  1014.8000
 2024-04-27 14:15:59   1714227359  1014.8000
 2024-04-27 14:14:58   1714227298  1014.7000
 2024-04-27 14:13:58   1714227238  1014.7000
 2024-04-27 14:12:58   1714227178  1014.7000
 2024-04-27 14:11:59   1714227119  1014.7000
 2024-04-27 14:10:58   1714227058  1014.7000
 2024-04-27 14:09:58   1714226998  1014.7000
 2024-04-27 14:08:58   1714226938  1014.7000
 2024-04-27 14:07:58   1714226878  1014.7000
 2024-04-27 14:06:59   1714226819  1014.7000
 2024-04-27 14:05:58   1714226758  1014.6000
 2024-04-27 14:04:58   1714226698  1014.6000
 2024-04-27 14:03:58   1714226638  1014.7000
 2024-04-27 14:02:58   1714226578  1014.7000
 2024-04-27 14:01:59   1714226519  1014.7000
 2024-04-27 14:00:58   1714226458  1014.8000
 2024-04-27 13:59:58   1714226398  1014.8000
 2024-04-27 13:58:58   1714226338  1014.8000
 2024-04-27 13:57:59   1714226279  1014.8000
 2024-04-27 13:56:58   1714226218  1014.8000
 2024-04-27 13:55:58   1714226158  1014.9000
 2024-04-27 13:54:58   1714226098  1014.9000
 2024-04-27 13:53:58   1714226038  1014.9000
 2024-04-27 13:52:59   1714225979  1014.9000
 2024-04-27 13:51:58   1714225918  1014.9000
 2024-04-27 13:50:58   1714225858  1014.9000
 2024-04-27 13:49:58   1714225798  1014.9000
 2024-04-27 13:48:58   1714225738  1014.9000
 2024-04-27 13:47:59   1714225679  1014.9000
 2024-04-27 13:46:58   1714225618  1014.9000
 2024-04-27 13:45:58   1714225558  1014.9000
 2024-04-27 13:44:58   1714225498  1014.9000
 2024-04-27 13:43:58   1714225438  1014.9000
 2024-04-27 13:42:59   1714225379  1014.9000
 2024-04-27 13:41:58   1714225318  1014.9000
 2024-04-27 13:40:58   1714225258  1014.9000
 2024-04-27 13:39:58   1714225198  1014.9000
 2024-04-27 13:38:58   1714225138  1014.8000
 2024-04-27 13:37:59   1714225079  1014.8000
 2024-04-27 13:36:58   1714225018  1014.9000
 2024-04-27 13:35:58   1714224958  1014.9000
 2024-04-27 13:34:58   1714224898  1014.9000
 2024-04-27 13:33:59   1714224839  1014.9000
 2024-04-27 13:32:58   1714224778  1014.9000
 2024-04-27 13:31:58   1714224718  1014.9000
 2024-04-27 13:30:58   1714224658  1014.9000
 2024-04-27 13:29:58   1714224598  1014.8000
 2024-04-27 13:28:59   1714224539  1014.9000
 2024-04-27 13:27:58   1714224478  1014.9000
 2024-04-27 13:26:58   1714224418  1014.9000
 2024-04-27 13:25:58   1714224358  1014.8000
 2024-04-27 13:24:58   1714224298  1014.7000
 2024-04-27 13:23:59   1714224239  1014.8000
 2024-04-27 13:22:58   1714224178  1014.9000
 2024-04-27 13:21:58   1714224118  1014.8000
 2024-04-27 13:20:58   1714224058  1014.9000
 2024-04-27 13:19:59   1714223999  1014.9000
 2024-04-27 13:18:58   1714223938  1014.9000
 2024-04-27 13:17:58   1714223878  1014.9000
 2024-04-27 13:16:58   1714223818  1014.9000
 2024-04-27 13:15:58   1714223758  1014.9000
 2024-04-27 13:14:59   1714223699  1014.9000
 2024-04-27 13:13:58   1714223638  1015.0000
 2024-04-27 13:12:58   1714223578  1014.9000
 2024-04-27 13:11:58   1714223518  1015.0000
 2024-04-27 13:10:59   1714223459  1015.0000
 2024-04-27 13:09:58   1714223398  1015.0000
 2024-04-27 13:08:58   1714223338  1015.0000
 2024-04-27 13:07:58   1714223278  1015.0000
 2024-04-27 13:06:58   1714223218  1015.0000
 2024-04-27 13:05:59   1714223159  1015.0000
 2024-04-27 13:04:58   1714223098  1015.0000
 2024-04-27 13:03:58   1714223038  1015.1000
 2024-04-27 13:02:58   1714222978  1015.1000
 2024-04-27 13:01:58   1714222918  1015.0000
 2024-04-27 13:00:59   1714222859  1015.0000
 2024-04-27 12:59:58   1714222798  1015.1000
 2024-04-27 12:58:58   1714222738  1015.1000
 2024-04-27 12:57:58   1714222678  1015.1000
 2024-04-27 12:56:58   1714222618  1015.1000
 2024-04-27 12:55:59   1714222559  1015.1000
 2024-04-27 12:54:58   1714222498  1015.2000
 2024-04-27 12:53:58   1714222438  1015.1000
 2024-04-27 12:52:58   1714222378  1015.1000
 2024-04-27 12:51:59   1714222319  1015.1000
 2024-04-27 12:50:58   1714222258  1015.1000
 2024-04-27 12:49:58   1714222198  1015.1000
 2024-04-27 12:48:58   1714222138  1015.1000
 2024-04-27 12:47:58   1714222078  1015.1000
 2024-04-27 12:46:59   1714222019  1015.1000
 2024-04-27 12:45:58   1714221958  1015.1000
 2024-04-27 12:44:58   1714221898  1015.1000
 2024-04-27 12:43:58   1714221838  1015.1000
 2024-04-27 12:42:58   1714221778  1015.1000
 2024-04-27 12:41:59   1714221719  1015.0000
 2024-04-27 12:40:58   1714221658  1015.1000
 2024-04-27 12:39:58   1714221598  1015.1000
 2024-04-27 12:38:58   1714221538  1015.0000
 2024-04-27 12:37:59   1714221479  1015.0000
 2024-04-27 12:36:58   1714221418  1015.0000
 2024-04-27 12:35:58   1714221358  1015.0000
 2024-04-27 12:34:58   1714221298  1015.1000
 2024-04-27 12:33:58   1714221238  1015.0000
 2024-04-27 12:32:59   1714221179  1015.0000
 2024-04-27 12:31:58   1714221118  1015.0000
 2024-04-27 12:30:58   1714221058  1015.0000
 2024-04-27 12:29:58   1714220998  1015.0000
 2024-04-27 12:28:58   1714220938  1015.0000
 2024-04-27 12:27:59   1714220879  1015.1000
 2024-04-27 12:26:58   1714220818  1015.0000
 2024-04-27 12:25:58   1714220758  1015.1000
 2024-04-27 12:24:58   1714220698  1015.1000
 2024-04-27 12:23:58   1714220638  1015.1000
 2024-04-27 12:22:59   1714220579  1015.1000
 2024-04-27 12:21:58   1714220518  1015.1000
 2024-04-27 12:20:58   1714220458  1015.1000
 2024-04-27 12:19:58   1714220398  1015.1000
 2024-04-27 12:18:59   1714220339  1015.1000
 2024-04-27 12:17:58   1714220278  1015.1000
 2024-04-27 12:16:58   1714220218  1015.1000
 2024-04-27 12:15:58   1714220158  1015.0000
 2024-04-27 12:14:58   1714220098  1015.1000
 2024-04-27 12:13:59   1714220039  1015.1000
 2024-04-27 12:12:58   1714219978  1015.1000
 2024-04-27 12:11:58   1714219918  1015.0000
 2024-04-27 12:10:58   1714219858  1015.1000
 2024-04-27 12:09:58   1714219798  1015.1000
 2024-04-27 12:08:59   1714219739  1015.1000
 2024-04-27 12:07:58   1714219678  1015.1000
 2024-04-27 12:06:58   1714219618  1015.1000
 2024-04-27 12:05:58   1714219558  1015.1000
 2024-04-27 12:04:59   1714219499  1015.1000
 2024-04-27 12:03:58   1714219438  1015.2000
 2024-04-27 12:02:58   1714219378  1015.2000
 2024-04-27 12:01:58   1714219318  1015.1000
 2024-04-27 12:00:58   1714219258  1015.1000
 2024-04-27 11:59:59   1714219199  1015.1000
 2024-04-27 11:58:58   1714219138  1015.1000
 2024-04-27 11:57:58   1714219078  1015.1000
 2024-04-27 11:56:58   1714219018  1015.2000
 2024-04-27 11:55:58   1714218958  1015.1000
 2024-04-27 11:54:59   1714218899  1015.1000
 2024-04-27 11:53:58   1714218838  1015.1000
 2024-04-27 11:52:58   1714218778  1015.1000
 2024-04-27 11:51:58   1714218718  1015.0000
 2024-04-27 11:50:59   1714218659  1015.1000
 2024-04-27 11:49:58   1714218598  1015.1000
 2024-04-27 11:48:58   1714218538  1015.1000
 2024-04-27 11:47:58   1714218478  1015.1000
 2024-04-27 11:46:58   1714218418  1015.1000
 2024-04-27 11:45:59   1714218359  1015.1000
 2024-04-27 11:44:58   1714218298  1015.1000
 2024-04-27 11:43:58   1714218238  1015.1000
 2024-04-27 11:42:58   1714218178  1015.1000
 2024-04-27 11:41:58   1714218118  1015.1000
 2024-04-27 11:40:59   1714218059  1015.2000
 2024-04-27 11:39:58   1714217998  1015.1000
 2024-04-27 11:38:58   1714217938  1015.1000
 2024-04-27 11:37:58   1714217878  1015.1000
 2024-04-27 11:36:59   1714217819  1015.1000
 2024-04-27 11:35:58   1714217758  1015.0000
 2024-04-27 11:34:58   1714217698  1015.0000
 2024-04-27 11:33:58   1714217638  1015.0000
 2024-04-27 11:32:58   1714217578  1015.0000
 2024-04-27 11:31:59   1714217519  1015.0000
 2024-04-27 11:30:58   1714217458  1015.1000
 2024-04-27 11:29:58   1714217398  1015.1000
 2024-04-27 11:28:58   1714217338  1015.2000
 2024-04-27 11:27:58   1714217278  1015.2000
 2024-04-27 11:26:59   1714217219  1015.2000
 2024-04-27 11:25:58   1714217158  1015.2000
 2024-04-27 11:24:58   1714217098  1015.2000
 2024-04-27 11:23:58   1714217038  1015.1000
 2024-04-27 11:22:58   1714216978  1015.1000
 2024-04-27 11:21:59   1714216919  1015.1000
 2024-04-27 11:20:58   1714216858  1015.1000
 2024-04-27 11:19:58   1714216798  1015.1000
 2024-04-27 11:18:58   1714216738  1015.0000
 2024-04-27 11:17:59   1714216679  1015.1000
 2024-04-27 11:16:58   1714216618  1015.1000
 2024-04-27 11:15:58   1714216558  1015.1000
 2024-04-27 11:14:58   1714216498  1015.2000
 2024-04-27 11:13:58   1714216438  1015.2000
 2024-04-27 11:12:59   1714216379  1015.2000
 2024-04-27 11:11:58   1714216318  1015.1000
 2024-04-27 11:10:58   1714216258  1015.2000
 2024-04-27 11:09:58   1714216198  1015.2000
 2024-04-27 11:08:58   1714216138  1015.2000
 2024-04-27 11:07:59   1714216079  1015.2000
 2024-04-27 11:06:58   1714216018  1015.3000
 2024-04-27 11:05:58   1714215958  1015.2000
 2024-04-27 11:04:58   1714215898  1015.3000
 2024-04-27 11:03:58   1714215838  1015.2000
 2024-04-27 11:02:59   1714215779  1015.2000
 2024-04-27 11:01:58   1714215718  1015.3000
 2024-04-27 11:00:58   1714215658  1015.2000
 2024-04-27 10:59:58   1714215598  1015.2000
 2024-04-27 10:58:59   1714215539  1015.1000
 2024-04-27 10:57:58   1714215478  1015.2000
 2024-04-27 10:56:58   1714215418  1015.1000
 2024-04-27 10:55:58   1714215358  1015.1000
 2024-04-27 10:54:58   1714215298  1015.1000
 2024-04-27 10:53:59   1714215239  1015.1000
 2024-04-27 10:52:58   1714215178  1015.1000
 2024-04-27 10:51:58   1714215118  1015.2000
 2024-04-27 10:50:58   1714215058  1015.1000
 2024-04-27 10:49:58   1714214998  1015.1000
 2024-04-27 10:48:59   1714214939  1015.2000
 2024-04-27 10:47:58   1714214878  1015.1000
 2024-04-27 10:46:58   1714214818  1015.1000
 2024-04-27 10:45:58   1714214758  1015.1000
 2024-04-27 10:44:59   1714214699  1015.1000
 2024-04-27 10:43:58   1714214638  1015.2000
 2024-04-27 10:42:58   1714214578  1015.1000
 2024-04-27 10:41:58   1714214518  1015.2000
 2024-04-27 10:40:58   1714214458  1015.2000
 2024-04-27 10:39:59   1714214399  1015.2000
 2024-04-27 10:38:58   1714214338  1015.2000
 2024-04-27 10:37:58   1714214278  1015.2000
 2024-04-27 10:36:58   1714214218  1015.2000
 2024-04-27 10:35:58   1714214158  1015.1000
 2024-04-27 10:34:59   1714214099  1015.2000
 2024-04-27 10:33:58   1714214038  1015.2000
 2024-04-27 10:32:58   1714213978  1015.2000
 2024-04-27 10:31:58   1714213918  1015.1000
 2024-04-27 10:30:59   1714213859  1015.2000
 2024-04-27 10:29:58   1714213798  1015.2000
 2024-04-27 10:28:58   1714213738  1015.2000
 2024-04-27 10:27:58   1714213678  1015.2000
 2024-04-27 10:26:58   1714213618  1015.2000
 2024-04-27 10:25:59   1714213559  1015.2000
 2024-04-27 10:24:58   1714213498  1015.2000
 2024-04-27 10:23:58   1714213438  1015.2000
 2024-04-27 10:22:58   1714213378  1015.2000
 2024-04-27 10:21:58   1714213318  1015.2000
 2024-04-27 10:20:59   1714213259  1015.3000
 2024-04-27 10:19:58   1714213198  1015.2000
 2024-04-27 10:18:58   1714213138  1015.2000
 2024-04-27 10:17:58   1714213078  1015.2000
 2024-04-27 10:16:58   1714213018  1015.2000
 2024-04-27 10:15:59   1714212959  1015.3000
 2024-04-27 10:14:58   1714212898  1015.3000
 2024-04-27 10:13:58   1714212838  1015.2000
 2024-04-27 10:12:58   1714212778  1015.2000
 2024-04-27 10:11:59   1714212719  1015.2000
 2024-04-27 10:10:58   1714212658  1015.3000
 2024-04-27 10:09:58   1714212598  1015.3000
 2024-04-27 10:08:58   1714212538  1015.2000
 2024-04-27 10:07:58   1714212478  1015.3000
 2024-04-27 10:06:59   1714212419  1015.2000
 2024-04-27 10:05:58   1714212358  1015.2000
 2024-04-27 10:04:58   1714212298  1015.2000
 2024-04-27 10:03:58   1714212238  1015.2000
 2024-04-27 10:02:58   1714212178  1015.2000
 2024-04-27 10:01:59   1714212119  1015.2000
 2024-04-27 10:00:58   1714212058  1015.2000
 2024-04-27 09:59:58   1714211998  1015.2000
 2024-04-27 09:58:58   1714211938  1015.2000
 2024-04-27 09:57:59   1714211879  1015.2000
 2024-04-27 09:56:58   1714211818  1015.2000
 2024-04-27 09:55:58   1714211758  1015.2000
 2024-04-27 09:54:58   1714211698  1015.2000
 2024-04-27 09:53:58   1714211638  1015.2000
 2024-04-27 09:52:59   1714211579  1015.2000
 2024-04-27 09:51:58   1714211518  1015.1000
 2024-04-27 09:50:58   1714211458  1015.2000
 2024-04-27 09:49:58   1714211398  1015.2000
 2024-04-27 09:48:58   1714211338  1015.2000
 2024-04-27 09:47:59   1714211279  1015.2000
 2024-04-27 09:46:58   1714211218  1015.2000
 2024-04-27 09:45:58   1714211158  1015.2000
 2024-04-27 09:44:58   1714211098  1015.1000
 2024-04-27 09:43:59   1714211039  1015.1000
 2024-04-27 09:42:58   1714210978  1015.1000
 2024-04-27 09:41:58   1714210918  1015.1000
 2024-04-27 09:40:58   1714210858  1015.1000
 2024-04-27 09:39:58   1714210798  1015.0000
 2024-04-27 09:38:59   1714210739  1015.1000
 2024-04-27 09:37:58   1714210678  1015.1000
 2024-04-27 09:36:58   1714210618  1015.1000
 2024-04-27 09:35:58   1714210558  1015.1000
 2024-04-27 09:34:58   1714210498  1015.0000
 2024-04-27 09:33:59   1714210439  1015.0000
 2024-04-27 09:32:58   1714210378  1015.0000
 2024-04-27 09:31:58   1714210318  1015.0000
 2024-04-27 09:30:58   1714210258  1015.0000
 2024-04-27 09:29:58   1714210198  1015.0000
 2024-04-27 09:28:59   1714210139  1014.9000
 2024-04-27 09:27:58   1714210078  1015.0000
 2024-04-27 09:26:58   1714210018  1014.9000
 2024-04-27 09:25:58   1714209958  1014.9000
 2024-04-27 09:24:59   1714209899  1014.9000
 2024-04-27 09:23:58   1714209838  1015.0000
 2024-04-27 09:22:58   1714209778  1014.9000
 2024-04-27 09:21:58   1714209718  1014.9000
 2024-04-27 09:20:58   1714209658  1014.9000
 2024-04-27 09:19:59   1714209599  1014.9000
 2024-04-27 09:18:58   1714209538  1014.9000
 2024-04-27 09:17:58   1714209478  1014.9000
 2024-04-27 09:16:58   1714209418  1014.9000
 2024-04-27 09:15:58   1714209358  1014.8000
 2024-04-27 09:14:59   1714209299  1014.9000
 2024-04-27 09:13:58   1714209238  1014.8000
 2024-04-27 09:12:58   1714209178  1014.9000
 2024-04-27 09:11:58   1714209118  1014.9000
 2024-04-27 09:10:58   1714209058  1014.9000
 2024-04-27 09:09:59   1714208999  1014.9000
 2024-04-27 09:08:58   1714208938  1014.8000
 2024-04-27 09:07:58   1714208878  1014.9000
 2024-04-27 09:06:58   1714208818  1014.8000
 2024-04-27 09:05:59   1714208759  1014.8000
 2024-04-27 09:04:58   1714208698  1014.8000
 2024-04-27 09:03:58   1714208638  1014.8000
 2024-04-27 09:02:58   1714208578  1014.8000
 2024-04-27 09:01:58   1714208518  1014.8000
 2024-04-27 09:00:59   1714208459  1014.8000
 2024-04-27 08:59:58   1714208398  1014.8000
 2024-04-27 08:58:58   1714208338  1014.8000
 2024-04-27 08:57:58   1714208278  1014.7000
 2024-04-27 08:56:58   1714208218  1014.8000
 2024-04-27 08:55:59   1714208159  1014.7000
 2024-04-27 08:54:58   1714208098  1014.8000
 2024-04-27 08:53:58   1714208038  1014.8000
 2024-04-27 08:52:58   1714207978  1014.8000
 2024-04-27 08:51:59   1714207919  1014.8000
 2024-04-27 08:50:58   1714207858  1014.7000
 2024-04-27 08:49:58   1714207798  1014.8000
 2024-04-27 08:48:58   1714207738  1014.7000
 2024-04-27 08:47:58   1714207678  1014.7000
 2024-04-27 08:46:59   1714207619  1014.8000
 2024-04-27 08:45:58   1714207558  1014.8000
 2024-04-27 08:44:58   1714207498  1014.8000
 2024-04-27 08:43:58   1714207438  1014.8000
 2024-04-27 08:42:58   1714207378  1014.8000
 2024-04-27 08:41:59   1714207319  1014.7000
 2024-04-27 08:40:58   1714207258  1014.7000
 2024-04-27 08:39:58   1714207198  1014.7000
 2024-04-27 08:38:58   1714207138  1014.7000
 2024-04-27 08:37:59   1714207079  1014.7000
 2024-04-27 08:36:58   1714207018  1014.7000
 2024-04-27 08:35:58   1714206958  1014.7000
 2024-04-27 08:34:58   1714206898  1014.7000
 2024-04-27 08:33:58   1714206838  1014.7000
 2024-04-27 08:32:59   1714206779  1014.7000
 2024-04-27 08:31:58   1714206718  1014.7000
 2024-04-27 08:30:58   1714206658  1014.7000
 2024-04-27 08:29:58   1714206598  1014.6000
 2024-04-27 08:28:58   1714206538  1014.6000
 2024-04-27 08:27:59   1714206479  1014.6000
 2024-04-27 08:26:58   1714206418  1014.6000
 2024-04-27 08:25:58   1714206358  1014.5000
 2024-04-27 08:24:58   1714206298  1014.7000
 2024-04-27 08:23:58   1714206238  1014.5000
 2024-04-27 08:22:59   1714206179  1014.6000
 2024-04-27 08:21:58   1714206118  1014.6000
 2024-04-27 08:20:58   1714206058  1014.6000
 2024-04-27 08:19:58   1714205998  1014.6000
 2024-04-27 08:18:59   1714205939  1014.5000
 2024-04-27 08:17:58   1714205878  1014.6000
 2024-04-27 08:16:58   1714205818  1014.6000
 2024-04-27 08:15:58   1714205758  1014.5000
 2024-04-27 08:14:58   1714205698  1014.5000
 2024-04-27 08:13:59   1714205639  1014.5000
 2024-04-27 08:12:58   1714205578  1014.5000
 2024-04-27 08:11:58   1714205518  1014.5000
 2024-04-27 08:10:58   1714205458  1014.6000
 2024-04-27 08:09:58   1714205398  1014.5000
 2024-04-27 08:08:59   1714205339  1014.5000
 2024-04-27 08:07:58   1714205278  1014.5000
 2024-04-27 08:06:58   1714205218  1014.5000
 2024-04-27 08:05:58   1714205158  1014.5000
 2024-04-27 08:04:58   1714205098  1014.5000
 2024-04-27 08:03:59   1714205039  1014.5000
 2024-04-27 08:02:58   1714204978  1014.5000
 2024-04-27 08:01:58   1714204918  1014.5000
 2024-04-27 08:00:58   1714204858  1014.4000
 2024-04-27 07:59:59   1714204799  1014.4000
 2024-04-27 07:58:58   1714204738  1014.4000
 2024-04-27 07:57:58   1714204678  1014.4000
 2024-04-27 07:56:58   1714204618  1014.3000
 2024-04-27 07:55:58   1714204558  1014.3000
 2024-04-27 07:54:59   1714204499  1014.3000
 2024-04-27 07:53:58   1714204438  1014.4000
 2024-04-27 07:52:58   1714204378  1014.3000
 2024-04-27 07:51:58   1714204318  1014.3000
 2024-04-27 07:50:58   1714204258  1014.2000
 2024-04-27 07:49:59   1714204199  1014.3000
 2024-04-27 07:48:58   1714204138  1014.3000
 2024-04-27 07:47:58   1714204078  1014.2000
 2024-04-27 07:46:58   1714204018  1014.2000
 2024-04-27 07:45:59   1714203959  1014.2000
 2024-04-27 07:44:58   1714203898  1014.2000
 2024-04-27 07:43:58   1714203838  1014.2000
 2024-04-27 07:42:58   1714203778  1014.1000
 2024-04-27 07:41:58   1714203718  1014.2000
 2024-04-27 07:40:59   1714203659  1014.2000
 2024-04-27 07:39:58   1714203598  1014.1000
 2024-04-27 07:38:58   1714203538  1014.1000
 2024-04-27 07:37:58   1714203478  1014.1000
 2024-04-27 07:36:58   1714203418  1014.2000
 2024-04-27 07:35:59   1714203359  1014.1000
 2024-04-27 07:33:58   1714203238  1014.1000
 2024-04-27 07:33:58   1714203238  1014.1000
 2024-04-27 07:32:58   1714203178  1014.1000
 2024-04-27 07:31:58   1714203118  1014.0000
 2024-04-27 07:30:59   1714203059  1014.1000
 2024-04-27 07:29:58   1714202998  1014.0000
 2024-04-27 07:28:58   1714202938  1014.0000
 2024-04-27 07:27:58   1714202878  1013.9000
 2024-04-27 07:26:59   1714202819  1014.0000
 2024-04-27 07:25:58   1714202758  1014.0000
 2024-04-27 07:24:58   1714202698  1013.9000
 2024-04-27 07:23:58   1714202638  1014.0000
 2024-04-27 07:22:58   1714202578  1014.0000
 2024-04-27 07:21:59   1714202519  1013.9000
 2024-04-27 07:20:58   1714202458  1013.8000
 2024-04-27 07:19:58   1714202398  1013.8000
 2024-04-27 07:18:58   1714202338  1013.9000
 2024-04-27 07:17:58   1714202278  1013.8000
 2024-04-27 07:16:59   1714202219  1013.9000
 2024-04-27 07:15:58   1714202158  1013.9000
 2024-04-27 07:14:58   1714202098  1013.9000
 2024-04-27 07:13:58   1714202038  1013.8000
 2024-04-27 07:12:58   1714201978  1013.8000
 2024-04-27 07:11:59   1714201919  1013.9000
 2024-04-27 07:10:58   1714201858  1013.9000
 2024-04-27 07:09:58   1714201798  1014.0000
 2024-04-27 07:08:58   1714201738  1014.0000
 2024-04-27 07:07:58   1714201678  1013.9000
 2024-04-27 07:06:59   1714201619  1013.9000
 2024-04-27 07:05:58   1714201558  1013.9000
 2024-04-27 07:04:58   1714201498  1013.9000
 2024-04-27 07:03:58   1714201438  1013.9000
 2024-04-27 07:02:59   1714201379  1013.9000
 2024-04-27 07:01:58   1714201318  1013.9000
 2024-04-27 07:00:58   1714201258  1013.8000
 2024-04-27 06:59:58   1714201198  1013.8000
 2024-04-27 06:58:58   1714201138  1013.7000
 2024-04-27 06:57:59   1714201079  1013.8000
 2024-04-27 06:56:58   1714201018  1013.8000
 2024-04-27 06:55:58   1714200958  1013.7000
 2024-04-27 06:54:58   1714200898  1013.7000
 2024-04-27 06:53:58   1714200838  1013.7000
 2024-04-27 06:52:59   1714200779  1013.7000
 2024-04-27 06:51:58   1714200718  1013.7000
 2024-04-27 06:50:58   1714200658  1013.7000
 2024-04-27 06:49:58   1714200598  1013.6000
 2024-04-27 06:48:59   1714200539  1013.6000
 2024-04-27 06:47:58   1714200478  1013.5000
 2024-04-27 06:46:58   1714200418  1013.6000
 2024-04-27 06:45:58   1714200358  1013.5000
 2024-04-27 06:44:58   1714200298  1013.5000
 2024-04-27 06:43:59   1714200239  1013.5000
 2024-04-27 06:42:58   1714200178  1013.5000
 2024-04-27 06:41:58   1714200118  1013.5000
 2024-04-27 06:40:58   1714200058  1013.4000
 2024-04-27 06:39:58   1714199998  1013.4000
 2024-04-27 06:38:59   1714199939  1013.4000
 2024-04-27 06:37:58   1714199878  1013.4000
 2024-04-27 06:36:58   1714199818  1013.4000
 2024-04-27 06:35:58   1714199758  1013.4000
 2024-04-27 06:34:59   1714199699  1013.4000
 2024-04-27 06:33:58   1714199638  1013.4000
 2024-04-27 06:32:58   1714199578  1013.4000
 2024-04-27 06:31:58   1714199518  1013.4000
 2024-04-27 06:30:58   1714199458  1013.3000
 2024-04-27 06:29:59   1714199399  1013.3000
 2024-04-27 06:28:58   1714199338  1013.3000
 2024-04-27 06:27:58   1714199278  1013.3000
 2024-04-27 06:26:58   1714199218  1013.3000
 2024-04-27 06:25:58   1714199158  1013.3000
 2024-04-27 06:24:59   1714199099  1013.3000
 2024-04-27 06:23:58   1714199038  1013.3000
 2024-04-27 06:22:58   1714198978  1013.2000
 2024-04-27 06:21:58   1714198918  1013.3000
 2024-04-27 06:20:59   1714198859  1013.3000
 2024-04-27 06:19:58   1714198798  1013.3000
 2024-04-27 06:18:58   1714198738  1013.3000
 2024-04-27 06:17:58   1714198678  1013.3000
 2024-04-27 06:16:58   1714198618  1013.3000
 2024-04-27 06:15:59   1714198559  1013.4000
 2024-04-27 06:14:58   1714198498  1013.4000
 2024-04-27 06:13:58   1714198438  1013.4000
 2024-04-27 06:12:58   1714198378  1013.4000
 2024-04-27 06:11:58   1714198318  1013.3000
 2024-04-27 06:10:59   1714198259  1013.4000
 2024-04-27 06:09:58   1714198198  1013.4000
 2024-04-27 06:08:58   1714198138  1013.4000
 2024-04-27 06:07:58   1714198078  1013.4000
 2024-04-27 06:06:59   1714198019  1013.3000
 2024-04-27 06:05:58   1714197958  1013.4000
 2024-04-27 06:04:58   1714197898  1013.4000
 2024-04-27 06:03:58   1714197838  1013.4000
 2024-04-27 06:02:58   1714197778  1013.4000
 2024-04-27 06:01:59   1714197719  1013.4000
 2024-04-27 06:00:58   1714197658  1013.3000
 2024-04-27 05:59:58   1714197598  1013.3000
 2024-04-27 05:58:58   1714197538  1013.3000
 2024-04-27 05:57:58   1714197478  1013.3000
 2024-04-27 05:56:59   1714197419  1013.3000
 2024-04-27 05:55:58   1714197358  1013.2000
 2024-04-27 05:54:58   1714197298  1013.3000
 2024-04-27 05:53:58   1714197238  1013.3000
 2024-04-27 05:52:58   1714197178  1013.3000
 2024-04-27 05:51:59   1714197119  1013.4000
 2024-04-27 05:50:58   1714197058  1013.3000
 2024-04-27 05:49:58   1714196998  1013.3000
 2024-04-27 05:48:58   1714196938  1013.3000
 2024-04-27 05:47:59   1714196879  1013.3000
 2024-04-27 05:46:58   1714196818  1013.3000
 2024-04-27 05:45:58   1714196758  1013.3000
 2024-04-27 05:44:58   1714196698  1013.3000
 2024-04-27 05:43:58   1714196638  1013.3000
 2024-04-27 05:42:59   1714196579  1013.3000
 2024-04-27 05:41:58   1714196518  1013.3000
 2024-04-27 05:40:58   1714196458  1013.2000
 2024-04-27 05:39:58   1714196398  1013.3000
 2024-04-27 05:38:58   1714196338  1013.3000
 2024-04-27 05:37:59   1714196279  1013.4000
 2024-04-27 05:36:58   1714196218  1013.3000
 2024-04-27 05:35:58   1714196158  1013.2000
 2024-04-27 05:34:58   1714196098  1013.2000
 2024-04-27 05:33:59   1714196039  1013.2000
 2024-04-27 05:32:58   1714195978  1013.3000
 2024-04-27 05:31:58   1714195918  1013.2000
 2024-04-27 05:30:58   1714195858  1013.2000
 2024-04-27 05:29:58   1714195798  1013.2000
 2024-04-27 05:28:59   1714195739  1013.2000
 2024-04-27 05:27:58   1714195678  1013.2000
 2024-04-27 05:26:58   1714195618  1013.1000
 2024-04-27 05:25:58   1714195558  1013.1000
 2024-04-27 05:24:58   1714195498  1013.1000
 2024-04-27 05:23:59   1714195439  1013.1000
 2024-04-27 05:22:58   1714195378  1013.1000
 2024-04-27 05:21:58   1714195318  1013.1000
 2024-04-27 05:20:58   1714195258  1013.1000
 2024-04-27 05:19:58   1714195198  1013.1000
 2024-04-27 05:18:59   1714195139  1013.0000
 2024-04-27 05:17:58   1714195078  1013.0000
 2024-04-27 05:16:58   1714195018  1013.1000
 2024-04-27 05:15:58   1714194958  1013.1000
 2024-04-27 05:14:58   1714194898  1013.0000
 2024-04-27 05:13:59   1714194839  1013.0000
 2024-04-27 05:12:58   1714194778  1013.0000
 2024-04-27 05:11:58   1714194718  1013.0000
 2024-04-27 05:10:58   1714194658  1013.0000
 2024-04-27 05:09:59   1714194599  1013.0000
 2024-04-27 05:08:58   1714194538  1013.0000
 2024-04-27 05:07:58   1714194478  1013.0000
 2024-04-27 05:06:58   1714194418  1013.0000
 2024-04-27 05:05:58   1714194358  1012.9000
 2024-04-27 05:04:59   1714194299  1013.0000
 2024-04-27 05:03:58   1714194238  1012.9000
 2024-04-27 05:02:58   1714194178  1012.9000
 2024-04-27 05:01:58   1714194118  1013.0000
 2024-04-27 05:00:58   1714194058  1012.9000
 2024-04-27 04:59:59   1714193999  1012.9000
 2024-04-27 04:58:58   1714193938  1013.0000
 2024-04-27 04:57:58   1714193878  1013.0000
 2024-04-27 04:56:58   1714193818  1012.9000
 2024-04-27 04:55:59   1714193759  1012.9000
 2024-04-27 04:54:58   1714193698  1012.9000
 2024-04-27 04:53:58   1714193638  1013.0000
 2024-04-27 04:52:58   1714193578  1012.9000
 2024-04-27 04:51:58   1714193518  1012.9000
 2024-04-27 04:50:59   1714193459  1013.0000
 2024-04-27 04:49:58   1714193398  1012.9000
 2024-04-27 04:48:58   1714193338  1012.8000
 2024-04-27 04:47:58   1714193278  1012.8000
 2024-04-27 04:46:58   1714193218  1012.8000
 2024-04-27 04:45:59   1714193159  1012.8000
 2024-04-27 04:44:58   1714193098  1012.7000
 2024-04-27 04:43:58   1714193038  1012.7000
 2024-04-27 04:42:58   1714192978  1012.8000
 2024-04-27 04:41:58   1714192918  1012.7000
 2024-04-27 04:40:59   1714192859  1012.7000
 2024-04-27 04:39:58   1714192798  1012.7000
 2024-04-27 04:38:58   1714192738  1012.7000
 2024-04-27 04:37:58   1714192678  1012.6000
 2024-04-27 04:36:59   1714192619  1012.7000
 2024-04-27 04:35:58   1714192558  1012.7000
 2024-04-27 04:34:58   1714192498  1012.7000
 2024-04-27 04:33:58   1714192438  1012.7000
 2024-04-27 04:32:58   1714192378  1012.6000
 2024-04-27 04:31:59   1714192319  1012.7000
 2024-04-27 04:30:58   1714192258  1012.6000
 2024-04-27 04:29:58   1714192198  1012.7000
 2024-04-27 04:28:58   1714192138  1012.7000
 2024-04-27 04:27:59   1714192079  1012.7000
 2024-04-27 04:26:58   1714192018  1012.7000
 2024-04-27 04:25:58   1714191958  1012.7000
 2024-04-27 04:24:58   1714191898  1012.7000
 2024-04-27 04:23:58   1714191838  1012.7000
 2024-04-27 04:22:59   1714191779  1012.7000
 2024-04-27 04:21:58   1714191718  1012.7000
 2024-04-27 04:20:58   1714191658  1012.7000
 2024-04-27 04:19:58   1714191598  1012.6000
 2024-04-27 04:18:58   1714191538  1012.7000
 2024-04-27 04:17:59   1714191479  1012.6000
 2024-04-27 04:16:58   1714191418  1012.7000
 2024-04-27 04:15:58   1714191358  1012.7000
 2024-04-27 04:14:58   1714191298  1012.7000
 2024-04-27 04:13:58   1714191238  1012.7000
 2024-04-27 04:12:59   1714191179  1012.7000
 2024-04-27 04:11:58   1714191118  1012.7000
 2024-04-27 04:10:58   1714191058  1012.7000
 2024-04-27 04:09:58   1714190998  1012.6000
 2024-04-27 04:08:59   1714190939  1012.6000
 2024-04-27 04:07:58   1714190878  1012.7000
 2024-04-27 04:06:58   1714190818  1012.6000
 2024-04-27 04:05:58   1714190758  1012.7000
 2024-04-27 04:04:58   1714190698  1012.7000
 2024-04-27 04:03:59   1714190639  1012.6000
 2024-04-27 04:02:58   1714190578  1012.6000
 2024-04-27 04:01:58   1714190518  1012.6000
 2024-04-27 04:00:58   1714190458  1012.5000
 2024-04-27 03:59:58   1714190398  1012.6000
 2024-04-27 03:58:59   1714190339  1012.5000
 2024-04-27 03:57:58   1714190278  1012.5000
 2024-04-27 03:56:58   1714190218  1012.5000
 2024-04-27 03:55:58   1714190158  1012.5000
 2024-04-27 03:54:58   1714190098  1012.4000
 2024-04-27 03:53:59   1714190039  1012.5000
 2024-04-27 03:52:58   1714189978  1012.5000
 2024-04-27 03:51:58   1714189918  1012.5000
 2024-04-27 03:50:58   1714189858  1012.5000
 2024-04-27 03:49:59   1714189799  1012.4000
 2024-04-27 03:48:58   1714189738  1012.5000
 2024-04-27 03:47:58   1714189678  1012.4000
 2024-04-27 03:46:58   1714189618  1012.5000
 2024-04-27 03:45:58   1714189558  1012.4000
 2024-04-27 03:44:59   1714189499  1012.4000
 2024-04-27 03:43:58   1714189438  1012.4000
 2024-04-27 03:42:58   1714189378  1012.5000
 2024-04-27 03:41:58   1714189318  1012.4000
 2024-04-27 03:40:58   1714189258  1012.4000
 2024-04-27 03:39:59   1714189199  1012.5000
 2024-04-27 03:38:58   1714189138  1012.4000
 2024-04-27 03:37:58   1714189078  1012.4000
 2024-04-27 03:36:58   1714189018  1012.3000
 2024-04-27 03:35:59   1714188959  1012.3000
 2024-04-27 03:34:58   1714188898  1012.3000
 2024-04-27 03:33:58   1714188838  1012.3000
 2024-04-27 03:32:58   1714188778  1012.3000
 2024-04-27 03:31:58   1714188718  1012.3000
 2024-04-27 03:30:59   1714188659  1012.3000
 2024-04-27 03:29:58   1714188598  1012.3000
 2024-04-27 03:28:58   1714188538  1012.3000
 2024-04-27 03:27:58   1714188478  1012.3000
 2024-04-27 03:26:58   1714188418  1012.3000
 2024-04-27 03:25:59   1714188359  1012.3000
 2024-04-27 03:24:58   1714188298  1012.3000
 2024-04-27 03:23:58   1714188238  1012.3000
 2024-04-27 03:22:58   1714188178  1012.2000
 2024-04-27 03:21:59   1714188119  1012.3000
 2024-04-27 03:20:58   1714188058  1012.3000
 2024-04-27 03:19:58   1714187998  1012.3000
 2024-04-27 03:18:58   1714187938  1012.3000
 2024-04-27 03:17:58   1714187878  1012.3000
 2024-04-27 03:16:59   1714187819  1012.3000
 2024-04-27 03:15:58   1714187758  1012.3000
 2024-04-27 03:14:58   1714187698  1012.2000
 2024-04-27 03:13:58   1714187638  1012.2000
 2024-04-27 03:12:58   1714187578  1012.2000
 2024-04-27 03:11:59   1714187519  1012.2000
 2024-04-27 03:10:58   1714187458  1012.3000
 2024-04-27 03:09:58   1714187398  1012.2000
 2024-04-27 03:08:58   1714187338  1012.2000
 2024-04-27 03:07:58   1714187278  1012.2000
 2024-04-27 03:06:59   1714187219  1012.2000
 2024-04-27 03:05:58   1714187158  1012.3000
 2024-04-27 03:04:58   1714187098  1012.2000
 2024-04-27 03:03:58   1714187038  1012.2000
 2024-04-27 03:02:59   1714186979  1012.2000
 2024-04-27 03:01:58   1714186918  1012.3000
 2024-04-27 03:00:58   1714186858  1012.2000
 2024-04-27 02:59:58   1714186798  1012.2000
 2024-04-27 02:58:58   1714186738  1012.2000
 2024-04-27 02:57:59   1714186679  1012.1000
 2024-04-27 02:56:58   1714186618  1012.1000
 2024-04-27 02:55:58   1714186558  1012.2000
 2024-04-27 02:54:58   1714186498  1012.2000
 2024-04-27 02:53:58   1714186438  1012.1000
 2024-04-27 02:52:59   1714186379  1012.2000
 2024-04-27 02:51:58   1714186318  1012.1000
 2024-04-27 02:50:58   1714186258  1012.1000
 2024-04-27 02:49:58   1714186198  1012.2000
 2024-04-27 02:48:58   1714186138  1012.2000
 2024-04-27 02:47:59   1714186079  1012.1000
 2024-04-27 02:46:58   1714186018  1012.2000
 2024-04-27 02:45:58   1714185958  1012.1000
 2024-04-27 02:44:58   1714185898  1012.1000
 2024-04-27 02:43:59   1714185839  1012.2000
 2024-04-27 02:42:58   1714185778  1012.2000
 2024-04-27 02:41:58   1714185718  1012.1000
 2024-04-27 02:40:58   1714185658  1012.1000
 2024-04-27 02:39:58   1714185598  1012.1000
 2024-04-27 02:38:59   1714185539  1012.1000
 2024-04-27 02:37:58   1714185478  1012.1000
 2024-04-27 02:36:58   1714185418  1012.2000
 2024-04-27 02:35:58   1714185358  1012.1000
 2024-04-27 02:34:58   1714185298  1012.1000
 2024-04-27 02:33:59   1714185239  1012.1000
 2024-04-27 02:32:58   1714185178  1012.1000
 2024-04-27 02:31:58   1714185118  1012.1000
 2024-04-27 02:30:58   1714185058  1012.1000
 2024-04-27 02:29:58   1714184998  1012.0000
 2024-04-27 02:28:59   1714184939  1012.1000
 2024-04-27 02:27:58   1714184878  1012.1000
 2024-04-27 02:26:58   1714184818  1012.0000
 2024-04-27 02:25:58   1714184758  1012.0000
 2024-04-27 02:24:59   1714184699  1012.0000
 2024-04-27 02:23:58   1714184638  1012.0000
 2024-04-27 02:22:58   1714184578  1012.0000
 2024-04-27 02:21:58   1714184518  1012.0000
 2024-04-27 02:20:58   1714184458  1011.9000
 2024-04-27 02:19:59   1714184399  1011.9000
 2024-04-27 02:18:58   1714184338  1011.9000
 2024-04-27 02:17:58   1714184278  1011.9000
 2024-04-27 02:16:58   1714184218  1011.9000
 2024-04-27 02:15:58   1714184158  1012.0000
 2024-04-27 02:14:59   1714184099  1012.0000
 2024-04-27 02:13:58   1714184038  1012.0000
 2024-04-27 02:12:58   1714183978  1012.0000
 2024-04-27 02:11:58   1714183918  1011.9000
 2024-04-27 02:10:59   1714183859  1011.9000
 2024-04-27 02:09:58   1714183798  1012.0000
 2024-04-27 02:08:58   1714183738  1011.9000
 2024-04-27 02:07:58   1714183678  1011.9000
 2024-04-27 02:06:58   1714183618  1011.9000
 2024-04-27 02:05:59   1714183559  1011.9000
 2024-04-27 02:04:58   1714183498  1011.9000
 2024-04-27 02:03:58   1714183438  1011.9000
 2024-04-27 02:02:58   1714183378  1012.0000
 2024-04-27 02:01:58   1714183318  1011.9000
 2024-04-27 02:00:59   1714183259  1011.9000
 2024-04-27 01:59:58   1714183198  1011.9000
 2024-04-27 01:58:58   1714183138  1011.9000
 2024-04-27 01:57:58   1714183078  1011.9000
 2024-04-27 01:56:58   1714183018  1011.9000
 2024-04-27 01:55:59   1714182959  1011.9000
 2024-04-27 01:54:58   1714182898  1011.9000
 2024-04-27 01:53:58   1714182838  1011.8000
 2024-04-27 01:52:58   1714182778  1011.9000
 2024-04-27 01:51:59   1714182719  1011.8000
 2024-04-27 01:50:58   1714182658  1011.8000
 2024-04-27 01:49:58   1714182598  1011.9000
 2024-04-27 01:48:58   1714182538  1011.8000
 2024-04-27 01:47:58   1714182478  1011.8000
 2024-04-27 01:46:59   1714182419  1011.8000
 2024-04-27 01:45:58   1714182358  1011.8000
 2024-04-27 01:44:58   1714182298  1011.7000
 2024-04-27 01:43:58   1714182238  1011.8000
 2024-04-27 01:42:58   1714182178  1011.8000
 2024-04-27 01:41:59   1714182119  1011.8000
 2024-04-27 01:40:58   1714182058  1011.8000
 2024-04-27 01:39:58   1714181998  1011.7000
 2024-04-27 01:38:58   1714181938  1011.8000
 2024-04-27 01:37:58   1714181878  1011.7000
 2024-04-27 01:36:59   1714181819  1011.9000
 2024-04-27 01:35:58   1714181758  1011.8000
 2024-04-27 01:34:58   1714181698  1011.8000
 2024-04-27 01:33:58   1714181638  1011.8000
 2024-04-27 01:32:59   1714181579  1011.8000
 2024-04-27 01:31:58   1714181518  1011.8000
 2024-04-27 01:30:58   1714181458  1011.8000
 2024-04-27 01:29:58   1714181398  1011.7000
 2024-04-27 01:28:58   1714181338  1011.7000
 2024-04-27 01:27:59   1714181279  1011.8000
 2024-04-27 01:26:58   1714181218  1011.8000
 2024-04-27 01:25:58   1714181158  1011.7000
 2024-04-27 01:24:58   1714181098  1011.7000
 2024-04-27 01:23:59   1714181039  1011.8000
 2024-04-27 01:22:58   1714180978  1011.8000
 2024-04-27 01:21:58   1714180918  1011.8000
 2024-04-27 01:20:58   1714180858  1011.8000
 2024-04-27 01:19:58   1714180798  1011.9000
 2024-04-27 01:18:59   1714180739  1011.9000
 2024-04-27 01:17:58   1714180678  1011.9000
 2024-04-27 01:16:58   1714180618  1011.8000
 2024-04-27 01:15:58   1714180558  1011.8000
 2024-04-27 01:14:58   1714180498  1011.8000
 2024-04-27 01:13:59   1714180439  1011.8000
 2024-04-27 01:12:58   1714180378  1011.7000
 2024-04-27 01:11:58   1714180318  1011.7000
 2024-04-27 01:10:58   1714180258  1011.8000
 2024-04-27 01:09:58   1714180198  1011.7000
 2024-04-27 01:08:59   1714180139  1011.7000
 2024-04-27 01:07:58   1714180078  1011.7000
 2024-04-27 01:06:58   1714180018  1011.7000
 2024-04-27 01:05:58   1714179958  1011.6000
 2024-04-27 01:04:59   1714179899  1011.6000
 2024-04-27 01:03:58   1714179838  1011.6000
 2024-04-27 01:02:58   1714179778  1011.6000
 2024-04-27 01:01:58   1714179718  1011.6000
 2024-04-27 01:00:58   1714179658  1011.6000
 2024-04-27 00:59:59   1714179599  1011.6000
 2024-04-27 00:58:58   1714179538  1011.6000
 2024-04-27 00:57:58   1714179478  1011.5000
 2024-04-27 00:56:58   1714179418  1011.6000
 2024-04-27 00:55:58   1714179358  1011.4000
 2024-04-27 00:54:59   1714179299  1011.6000
 2024-04-27 00:53:58   1714179238  1011.6000
 2024-04-27 00:52:58   1714179178  1011.6000
 2024-04-27 00:51:58   1714179118  1011.5000
 2024-04-27 00:50:59   1714179059  1011.6000
 2024-04-27 00:49:58   1714178998  1011.5000
 2024-04-27 00:48:58   1714178938  1011.6000
 2024-04-27 00:47:58   1714178878  1011.5000
 2024-04-27 00:46:58   1714178818  1011.5000
 2024-04-27 00:45:59   1714178759  1011.5000
 2024-04-27 00:44:58   1714178698  1011.5000
 2024-04-27 00:43:58   1714178638  1011.6000
 2024-04-27 00:42:58   1714178578  1011.5000
 2024-04-27 00:41:58   1714178518  1011.5000
 2024-04-27 00:40:59   1714178459  1011.6000
 2024-04-27 00:39:58   1714178398  1011.5000
 2024-04-27 00:38:58   1714178338  1011.5000
 2024-04-27 00:37:58   1714178278  1011.5000
 2024-04-27 00:36:59   1714178219  1011.5000
 2024-04-27 00:35:58   1714178158  1011.5000
 2024-04-27 00:34:58   1714178098  1011.5000
 2024-04-27 00:33:58   1714178038  1011.4000
 2024-04-27 00:32:58   1714177978  1011.4000
 2024-04-27 00:31:59   1714177919  1011.5000
 2024-04-27 00:30:58   1714177858  1011.4000
 2024-04-27 00:29:58   1714177798  1011.4000
 2024-04-27 00:28:58   1714177738  1011.5000
 2024-04-27 00:27:58   1714177678  1011.4000
 2024-04-27 00:26:59   1714177619  1011.5000
 2024-04-27 00:25:58   1714177558  1011.4000
 2024-04-27 00:24:58   1714177498  1011.4000
 2024-04-27 00:23:58   1714177438  1011.4000
 2024-04-27 00:22:59   1714177379  1011.4000
 2024-04-27 00:21:58   1714177318  1011.5000
 2024-04-27 00:20:58   1714177258  1011.5000
 2024-04-27 00:19:58   1714177198  1011.5000
 2024-04-27 00:18:58   1714177138  1011.5000
 2024-04-27 00:17:59   1714177079  1011.5000
 2024-04-27 00:16:58   1714177018  1011.5000
 2024-04-27 00:15:58   1714176958  1011.5000
 2024-04-27 00:14:58   1714176898  1011.5000
 2024-04-27 00:13:58   1714176838  1011.5000
 2024-04-27 00:12:59   1714176779  1011.6000
 2024-04-27 00:11:58   1714176718  1011.6000
 2024-04-27 00:10:58   1714176658  1011.6000
 2024-04-27 00:09:58   1714176598  1011.6000
 2024-04-27 00:08:58   1714176538  1011.6000
 2024-04-27 00:07:59   1714176479  1011.6000
 2024-04-27 00:06:58   1714176418  1011.6000
 2024-04-27 00:05:58   1714176358  1011.6000
 2024-04-27 00:04:58   1714176298  1011.7000
 2024-04-27 00:03:58   1714176238  1011.6000
 2024-04-27 00:02:59   1714176179  1011.6000
 2024-04-27 00:01:58   1714176118  1011.6000
 2024-04-27 00:00:58   1714176058  1011.6000