#Date Unixtime Value #------------------------------------------------- 2024-04-27 23:59:58 1714262398 1015.8000 2024-04-27 23:58:58 1714262338 1015.8000 2024-04-27 23:57:58 1714262278 1015.8000 2024-04-27 23:56:58 1714262218 1015.8000 2024-04-27 23:55:59 1714262159 1015.9000 2024-04-27 23:54:58 1714262098 1015.8000 2024-04-27 23:53:58 1714262038 1015.8000 2024-04-27 23:52:58 1714261978 1015.8000 2024-04-27 23:51:59 1714261919 1015.9000 2024-04-27 23:50:58 1714261858 1015.9000 2024-04-27 23:49:58 1714261798 1015.9000 2024-04-27 23:48:58 1714261738 1015.9000 2024-04-27 23:47:58 1714261678 1015.8000 2024-04-27 23:46:59 1714261619 1015.9000 2024-04-27 23:45:58 1714261558 1015.9000 2024-04-27 23:44:58 1714261498 1015.9000 2024-04-27 23:43:58 1714261438 1015.9000 2024-04-27 23:42:58 1714261378 1015.9000 2024-04-27 23:41:59 1714261319 1015.9000 2024-04-27 23:40:58 1714261258 1015.9000 2024-04-27 23:39:58 1714261198 1015.9000 2024-04-27 23:38:58 1714261138 1015.9000 2024-04-27 23:37:58 1714261078 1015.9000 2024-04-27 23:36:59 1714261019 1015.8000 2024-04-27 23:35:58 1714260958 1015.9000 2024-04-27 23:34:58 1714260898 1015.9000 2024-04-27 23:33:58 1714260838 1015.9000 2024-04-27 23:32:59 1714260779 1015.9000 2024-04-27 23:31:58 1714260718 1015.9000 2024-04-27 23:30:58 1714260658 1015.9000 2024-04-27 23:29:58 1714260598 1015.8000 2024-04-27 23:28:58 1714260538 1015.9000 2024-04-27 23:27:59 1714260479 1015.9000 2024-04-27 23:26:58 1714260418 1016.0000 2024-04-27 23:25:58 1714260358 1016.0000 2024-04-27 23:24:58 1714260298 1016.0000 2024-04-27 23:23:58 1714260238 1016.0000 2024-04-27 23:22:59 1714260179 1016.0000 2024-04-27 23:21:58 1714260118 1016.0000 2024-04-27 23:20:58 1714260058 1016.0000 2024-04-27 23:19:58 1714259998 1015.9000 2024-04-27 23:18:58 1714259938 1015.9000 2024-04-27 23:17:59 1714259879 1016.0000 2024-04-27 23:16:58 1714259818 1015.9000 2024-04-27 23:15:58 1714259758 1016.0000 2024-04-27 23:14:58 1714259698 1015.9000 2024-04-27 23:13:59 1714259639 1016.0000 2024-04-27 23:12:58 1714259578 1016.0000 2024-04-27 23:11:58 1714259518 1015.9000 2024-04-27 23:10:58 1714259458 1016.0000 2024-04-27 23:09:58 1714259398 1016.0000 2024-04-27 23:08:59 1714259339 1016.1000 2024-04-27 23:07:58 1714259278 1016.2000 2024-04-27 23:06:58 1714259218 1016.1000 2024-04-27 23:05:58 1714259158 1016.1000 2024-04-27 23:04:58 1714259098 1016.1000 2024-04-27 23:03:59 1714259039 1016.1000 2024-04-27 23:02:58 1714258978 1016.1000 2024-04-27 23:01:58 1714258918 1016.1000 2024-04-27 23:00:58 1714258858 1016.2000 2024-04-27 22:59:59 1714258799 1016.1000 2024-04-27 22:58:58 1714258738 1016.1000 2024-04-27 22:57:58 1714258678 1016.1000 2024-04-27 22:56:58 1714258618 1016.1000 2024-04-27 22:55:58 1714258558 1016.1000 2024-04-27 22:54:59 1714258499 1016.1000 2024-04-27 22:53:58 1714258438 1016.1000 2024-04-27 22:52:58 1714258378 1016.2000 2024-04-27 22:51:58 1714258318 1016.2000 2024-04-27 22:50:58 1714258258 1016.1000 2024-04-27 22:49:59 1714258199 1016.1000 2024-04-27 22:48:58 1714258138 1016.1000 2024-04-27 22:47:58 1714258078 1016.1000 2024-04-27 22:46:58 1714258018 1016.2000 2024-04-27 22:45:58 1714257958 1016.2000 2024-04-27 22:44:59 1714257899 1016.1000 2024-04-27 22:43:58 1714257838 1016.1000 2024-04-27 22:42:58 1714257778 1016.2000 2024-04-27 22:41:58 1714257718 1016.2000 2024-04-27 22:40:59 1714257659 1016.2000 2024-04-27 22:39:58 1714257598 1016.2000 2024-04-27 22:38:58 1714257538 1016.2000 2024-04-27 22:37:58 1714257478 1016.1000 2024-04-27 22:36:58 1714257418 1016.1000 2024-04-27 22:35:59 1714257359 1016.1000 2024-04-27 22:34:58 1714257298 1016.1000 2024-04-27 22:33:58 1714257238 1016.1000 2024-04-27 22:32:58 1714257178 1016.1000 2024-04-27 22:31:58 1714257118 1016.1000 2024-04-27 22:30:59 1714257059 1016.1000 2024-04-27 22:29:58 1714256998 1016.1000 2024-04-27 22:28:58 1714256938 1016.1000 2024-04-27 22:27:58 1714256878 1016.1000 2024-04-27 22:26:59 1714256819 1016.1000 2024-04-27 22:25:58 1714256758 1016.1000 2024-04-27 22:24:58 1714256698 1016.2000 2024-04-27 22:23:58 1714256638 1016.1000 2024-04-27 22:22:58 1714256578 1016.1000 2024-04-27 22:21:59 1714256519 1016.1000 2024-04-27 22:20:58 1714256458 1016.2000 2024-04-27 22:19:58 1714256398 1016.2000 2024-04-27 22:18:58 1714256338 1016.2000 2024-04-27 22:17:58 1714256278 1016.2000 2024-04-27 22:16:59 1714256219 1016.2000 2024-04-27 22:15:58 1714256158 1016.2000 2024-04-27 22:14:58 1714256098 1016.2000 2024-04-27 22:13:58 1714256038 1016.2000 2024-04-27 22:12:58 1714255978 1016.2000 2024-04-27 22:11:59 1714255919 1016.1000 2024-04-27 22:10:58 1714255858 1016.2000 2024-04-27 22:09:58 1714255798 1016.1000 2024-04-27 22:08:58 1714255738 1016.1000 2024-04-27 22:07:58 1714255678 1016.1000 2024-04-27 22:06:59 1714255619 1016.1000 2024-04-27 22:05:58 1714255558 1016.1000 2024-04-27 22:04:58 1714255498 1016.1000 2024-04-27 22:03:58 1714255438 1016.1000 2024-04-27 22:02:59 1714255379 1016.1000 2024-04-27 22:01:58 1714255318 1016.1000 2024-04-27 22:00:58 1714255258 1016.1000 2024-04-27 21:59:58 1714255198 1016.1000 2024-04-27 21:58:58 1714255138 1016.0000 2024-04-27 21:57:59 1714255079 1016.0000 2024-04-27 21:56:58 1714255018 1016.0000 2024-04-27 21:55:58 1714254958 1016.0000 2024-04-27 21:54:58 1714254898 1016.0000 2024-04-27 21:53:58 1714254838 1016.0000 2024-04-27 21:52:59 1714254779 1016.0000 2024-04-27 21:51:58 1714254718 1016.0000 2024-04-27 21:50:58 1714254658 1016.0000 2024-04-27 21:49:58 1714254598 1016.0000 2024-04-27 21:48:59 1714254539 1016.1000 2024-04-27 21:47:58 1714254478 1016.1000 2024-04-27 21:46:58 1714254418 1016.1000 2024-04-27 21:45:58 1714254358 1016.0000 2024-04-27 21:44:58 1714254298 1016.0000 2024-04-27 21:43:59 1714254239 1016.1000 2024-04-27 21:42:58 1714254178 1016.1000 2024-04-27 21:41:58 1714254118 1016.1000 2024-04-27 21:40:58 1714254058 1016.1000 2024-04-27 21:39:58 1714253998 1016.1000 2024-04-27 21:38:59 1714253939 1016.2000 2024-04-27 21:37:58 1714253878 1016.2000 2024-04-27 21:36:58 1714253818 1016.1000 2024-04-27 21:35:58 1714253758 1016.1000 2024-04-27 21:34:59 1714253699 1016.2000 2024-04-27 21:33:58 1714253638 1016.2000 2024-04-27 21:32:58 1714253578 1016.2000 2024-04-27 21:31:58 1714253518 1016.2000 2024-04-27 21:30:58 1714253458 1016.2000 2024-04-27 21:29:59 1714253399 1016.2000 2024-04-27 21:28:58 1714253338 1016.2000 2024-04-27 21:27:58 1714253278 1016.2000 2024-04-27 21:26:58 1714253218 1016.1000 2024-04-27 21:25:58 1714253158 1016.1000 2024-04-27 21:24:59 1714253099 1016.1000 2024-04-27 21:23:58 1714253038 1016.1000 2024-04-27 21:22:58 1714252978 1016.0000 2024-04-27 21:21:58 1714252918 1016.1000 2024-04-27 21:20:59 1714252859 1016.1000 2024-04-27 21:19:58 1714252798 1016.2000 2024-04-27 21:18:58 1714252738 1016.1000 2024-04-27 21:17:58 1714252678 1016.1000 2024-04-27 21:16:58 1714252618 1016.2000 2024-04-27 21:15:59 1714252559 1016.2000 2024-04-27 21:14:58 1714252498 1016.2000 2024-04-27 21:13:58 1714252438 1016.2000 2024-04-27 21:12:58 1714252378 1016.2000 2024-04-27 21:11:58 1714252318 1016.2000 2024-04-27 21:10:59 1714252259 1016.1000 2024-04-27 21:09:58 1714252198 1016.2000 2024-04-27 21:08:58 1714252138 1016.2000 2024-04-27 21:07:58 1714252078 1016.2000 2024-04-27 21:06:58 1714252018 1016.2000 2024-04-27 21:05:59 1714251959 1016.1000 2024-04-27 21:03:58 1714251838 1016.1000 2024-04-27 21:03:58 1714251838 1016.1000 2024-04-27 21:02:58 1714251778 1016.2000 2024-04-27 21:01:58 1714251718 1016.2000 2024-04-27 21:00:58 1714251658 1016.1000 2024-04-27 20:59:59 1714251599 1016.2000 2024-04-27 20:58:58 1714251538 1016.2000 2024-04-27 20:57:58 1714251478 1016.2000 2024-04-27 20:56:58 1714251418 1016.2000 2024-04-27 20:55:58 1714251358 1016.2000 2024-04-27 20:54:59 1714251299 1016.2000 2024-04-27 20:53:58 1714251238 1016.1000 2024-04-27 20:52:58 1714251178 1016.1000 2024-04-27 20:51:58 1714251118 1016.1000 2024-04-27 20:50:58 1714251058 1016.1000 2024-04-27 20:49:59 1714250999 1016.1000 2024-04-27 20:48:58 1714250938 1016.1000 2024-04-27 20:47:58 1714250878 1016.1000 2024-04-27 20:46:58 1714250818 1016.1000 2024-04-27 20:45:58 1714250758 1016.1000 2024-04-27 20:44:59 1714250699 1016.1000 2024-04-27 20:43:58 1714250638 1016.2000 2024-04-27 20:42:58 1714250578 1016.2000 2024-04-27 20:41:58 1714250518 1016.2000 2024-04-27 20:40:59 1714250459 1016.1000 2024-04-27 20:39:58 1714250398 1016.1000 2024-04-27 20:38:58 1714250338 1016.1000 2024-04-27 20:37:58 1714250278 1016.2000 2024-04-27 20:36:58 1714250218 1016.1000 2024-04-27 20:35:59 1714250159 1016.1000 2024-04-27 20:34:58 1714250098 1016.1000 2024-04-27 20:33:58 1714250038 1016.0000 2024-04-27 20:32:58 1714249978 1016.1000 2024-04-27 20:31:58 1714249918 1016.1000 2024-04-27 20:30:59 1714249859 1016.2000 2024-04-27 20:29:58 1714249798 1016.1000 2024-04-27 20:28:58 1714249738 1016.2000 2024-04-27 20:27:58 1714249678 1016.2000 2024-04-27 20:26:59 1714249619 1016.2000 2024-04-27 20:25:58 1714249558 1016.2000 2024-04-27 20:24:58 1714249498 1016.1000 2024-04-27 20:23:58 1714249438 1016.2000 2024-04-27 20:22:58 1714249378 1016.1000 2024-04-27 20:21:59 1714249319 1016.1000 2024-04-27 20:20:58 1714249258 1016.1000 2024-04-27 20:19:58 1714249198 1016.0000 2024-04-27 20:18:58 1714249138 1016.1000 2024-04-27 20:17:58 1714249078 1016.1000 2024-04-27 20:16:59 1714249019 1016.0000 2024-04-27 20:15:58 1714248958 1016.0000 2024-04-27 20:14:58 1714248898 1016.1000 2024-04-27 20:13:58 1714248838 1016.1000 2024-04-27 20:12:58 1714248778 1016.0000 2024-04-27 20:11:59 1714248719 1016.1000 2024-04-27 20:10:58 1714248658 1016.1000 2024-04-27 20:09:58 1714248598 1016.0000 2024-04-27 20:08:58 1714248538 1016.1000 2024-04-27 20:07:59 1714248479 1016.1000 2024-04-27 20:06:58 1714248418 1016.1000 2024-04-27 20:05:58 1714248358 1016.1000 2024-04-27 20:04:58 1714248298 1016.1000 2024-04-27 20:03:58 1714248238 1016.1000 2024-04-27 20:02:59 1714248179 1016.0000 2024-04-27 20:01:58 1714248118 1016.1000 2024-04-27 20:00:58 1714248058 1016.1000 2024-04-27 19:59:58 1714247998 1016.1000 2024-04-27 19:58:58 1714247938 1016.0000 2024-04-27 19:57:59 1714247879 1016.0000 2024-04-27 19:56:58 1714247818 1016.0000 2024-04-27 19:55:58 1714247758 1016.1000 2024-04-27 19:54:58 1714247698 1016.0000 2024-04-27 19:53:59 1714247639 1016.1000 2024-04-27 19:52:58 1714247578 1016.1000 2024-04-27 19:51:58 1714247518 1016.1000 2024-04-27 19:50:58 1714247458 1016.1000 2024-04-27 19:49:58 1714247398 1016.1000 2024-04-27 19:48:59 1714247339 1016.1000 2024-04-27 19:47:58 1714247278 1016.1000 2024-04-27 19:46:58 1714247218 1016.1000 2024-04-27 19:45:58 1714247158 1016.0000 2024-04-27 19:44:58 1714247098 1016.1000 2024-04-27 19:43:59 1714247039 1016.0000 2024-04-27 19:42:58 1714246978 1016.0000 2024-04-27 19:41:58 1714246918 1016.1000 2024-04-27 19:40:58 1714246858 1016.1000 2024-04-27 19:39:58 1714246798 1016.0000 2024-04-27 19:38:59 1714246739 1016.1000 2024-04-27 19:37:58 1714246678 1016.1000 2024-04-27 19:36:58 1714246618 1016.1000 2024-04-27 19:35:58 1714246558 1016.0000 2024-04-27 19:34:59 1714246499 1016.0000 2024-04-27 19:33:58 1714246438 1016.0000 2024-04-27 19:32:58 1714246378 1016.0000 2024-04-27 19:31:58 1714246318 1015.9000 2024-04-27 19:30:58 1714246258 1015.9000 2024-04-27 19:29:59 1714246199 1015.9000 2024-04-27 19:28:58 1714246138 1015.9000 2024-04-27 19:27:58 1714246078 1015.9000 2024-04-27 19:26:58 1714246018 1015.9000 2024-04-27 19:25:58 1714245958 1015.9000 2024-04-27 19:24:59 1714245899 1015.9000 2024-04-27 19:23:58 1714245838 1015.9000 2024-04-27 19:22:58 1714245778 1015.8000 2024-04-27 19:21:58 1714245718 1015.8000 2024-04-27 19:20:59 1714245659 1015.7000 2024-04-27 19:19:58 1714245598 1015.7000 2024-04-27 19:18:58 1714245538 1015.6000 2024-04-27 19:17:58 1714245478 1015.7000 2024-04-27 19:16:58 1714245418 1015.6000 2024-04-27 19:15:59 1714245359 1015.6000 2024-04-27 19:14:58 1714245298 1015.5000 2024-04-27 19:13:58 1714245238 1015.5000 2024-04-27 19:12:58 1714245178 1015.5000 2024-04-27 19:11:58 1714245118 1015.5000 2024-04-27 19:10:59 1714245059 1015.5000 2024-04-27 19:09:58 1714244998 1015.5000 2024-04-27 19:08:58 1714244938 1015.5000 2024-04-27 19:07:58 1714244878 1015.4000 2024-04-27 19:06:58 1714244818 1015.4000 2024-04-27 19:05:59 1714244759 1015.4000 2024-04-27 19:04:58 1714244698 1015.4000 2024-04-27 19:03:58 1714244638 1015.4000 2024-04-27 19:02:58 1714244578 1015.3000 2024-04-27 19:01:59 1714244519 1015.3000 2024-04-27 19:00:58 1714244458 1015.3000 2024-04-27 18:59:58 1714244398 1015.2000 2024-04-27 18:58:58 1714244338 1015.2000 2024-04-27 18:57:58 1714244278 1015.2000 2024-04-27 18:56:59 1714244219 1015.2000 2024-04-27 18:55:58 1714244158 1015.2000 2024-04-27 18:54:58 1714244098 1015.1000 2024-04-27 18:53:58 1714244038 1015.1000 2024-04-27 18:52:58 1714243978 1015.0000 2024-04-27 18:51:59 1714243919 1015.0000 2024-04-27 18:50:58 1714243858 1015.0000 2024-04-27 18:49:58 1714243798 1015.0000 2024-04-27 18:48:58 1714243738 1014.9000 2024-04-27 18:47:59 1714243679 1014.8000 2024-04-27 18:46:58 1714243618 1014.8000 2024-04-27 18:45:58 1714243558 1014.8000 2024-04-27 18:44:58 1714243498 1014.8000 2024-04-27 18:43:58 1714243438 1014.8000 2024-04-27 18:42:59 1714243379 1014.8000 2024-04-27 18:41:58 1714243318 1014.7000 2024-04-27 18:40:58 1714243258 1014.8000 2024-04-27 18:39:58 1714243198 1014.7000 2024-04-27 18:38:59 1714243139 1014.8000 2024-04-27 18:37:58 1714243078 1014.9000 2024-04-27 18:36:58 1714243018 1014.9000 2024-04-27 18:35:58 1714242958 1014.8000 2024-04-27 18:34:58 1714242898 1014.9000 2024-04-27 18:33:59 1714242839 1014.9000 2024-04-27 18:32:58 1714242778 1014.9000 2024-04-27 18:31:58 1714242718 1014.9000 2024-04-27 18:30:58 1714242658 1014.9000 2024-04-27 18:29:58 1714242598 1014.8000 2024-04-27 18:28:59 1714242539 1014.8000 2024-04-27 18:27:58 1714242478 1014.8000 2024-04-27 18:26:58 1714242418 1014.8000 2024-04-27 18:25:58 1714242358 1014.7000 2024-04-27 18:24:58 1714242298 1014.7000 2024-04-27 18:23:59 1714242239 1014.8000 2024-04-27 18:22:58 1714242178 1014.8000 2024-04-27 18:21:58 1714242118 1014.8000 2024-04-27 18:20:58 1714242058 1014.8000 2024-04-27 18:19:59 1714241999 1014.8000 2024-04-27 18:18:58 1714241938 1014.8000 2024-04-27 18:17:58 1714241878 1014.8000 2024-04-27 18:16:58 1714241818 1014.8000 2024-04-27 18:15:58 1714241758 1014.8000 2024-04-27 18:14:59 1714241699 1014.8000 2024-04-27 18:13:58 1714241638 1014.8000 2024-04-27 18:12:58 1714241578 1014.8000 2024-04-27 18:11:58 1714241518 1014.8000 2024-04-27 18:10:58 1714241458 1014.8000 2024-04-27 18:09:59 1714241399 1014.8000 2024-04-27 18:08:58 1714241338 1014.8000 2024-04-27 18:07:58 1714241278 1014.8000 2024-04-27 18:06:58 1714241218 1014.8000 2024-04-27 18:05:58 1714241158 1014.8000 2024-04-27 18:04:59 1714241099 1014.8000 2024-04-27 18:03:58 1714241038 1014.8000 2024-04-27 18:02:58 1714240978 1014.8000 2024-04-27 18:01:58 1714240918 1014.8000 2024-04-27 18:00:59 1714240859 1014.7000 2024-04-27 17:59:58 1714240798 1014.7000 2024-04-27 17:58:58 1714240738 1014.8000 2024-04-27 17:57:58 1714240678 1014.8000 2024-04-27 17:56:58 1714240618 1014.8000 2024-04-27 17:55:59 1714240559 1014.8000 2024-04-27 17:54:58 1714240498 1014.8000 2024-04-27 17:53:58 1714240438 1014.8000 2024-04-27 17:52:58 1714240378 1014.8000 2024-04-27 17:51:58 1714240318 1014.8000 2024-04-27 17:50:59 1714240259 1014.8000 2024-04-27 17:49:58 1714240198 1014.8000 2024-04-27 17:48:58 1714240138 1014.8000 2024-04-27 17:47:58 1714240078 1014.8000 2024-04-27 17:46:59 1714240019 1014.8000 2024-04-27 17:45:58 1714239958 1014.8000 2024-04-27 17:44:58 1714239898 1014.8000 2024-04-27 17:43:58 1714239838 1014.8000 2024-04-27 17:42:58 1714239778 1014.8000 2024-04-27 17:41:59 1714239719 1014.8000 2024-04-27 17:40:58 1714239658 1014.8000 2024-04-27 17:39:58 1714239598 1014.8000 2024-04-27 17:38:58 1714239538 1014.9000 2024-04-27 17:37:58 1714239478 1014.8000 2024-04-27 17:36:59 1714239419 1014.8000 2024-04-27 17:35:58 1714239358 1014.9000 2024-04-27 17:34:58 1714239298 1014.9000 2024-04-27 17:33:58 1714239238 1014.9000 2024-04-27 17:32:58 1714239178 1014.9000 2024-04-27 17:31:59 1714239119 1014.9000 2024-04-27 17:30:58 1714239058 1014.9000 2024-04-27 17:29:58 1714238998 1015.0000 2024-04-27 17:28:58 1714238938 1014.9000 2024-04-27 17:27:59 1714238879 1014.8000 2024-04-27 17:26:58 1714238818 1014.8000 2024-04-27 17:25:58 1714238758 1014.8000 2024-04-27 17:24:58 1714238698 1014.8000 2024-04-27 17:23:58 1714238638 1014.7000 2024-04-27 17:22:59 1714238579 1014.8000 2024-04-27 17:21:58 1714238518 1014.8000 2024-04-27 17:20:58 1714238458 1014.9000 2024-04-27 17:19:58 1714238398 1014.9000 2024-04-27 17:18:58 1714238338 1014.8000 2024-04-27 17:17:59 1714238279 1014.9000 2024-04-27 17:16:58 1714238218 1014.8000 2024-04-27 17:15:58 1714238158 1014.8000 2024-04-27 17:14:58 1714238098 1014.8000 2024-04-27 17:13:59 1714238039 1014.8000 2024-04-27 17:12:58 1714237978 1014.8000 2024-04-27 17:11:58 1714237918 1014.8000 2024-04-27 17:10:58 1714237858 1014.8000 2024-04-27 17:09:58 1714237798 1014.8000 2024-04-27 17:08:59 1714237739 1014.8000 2024-04-27 17:07:58 1714237678 1014.8000 2024-04-27 17:06:58 1714237618 1014.8000 2024-04-27 17:05:58 1714237558 1014.9000 2024-04-27 17:04:58 1714237498 1014.9000 2024-04-27 17:03:59 1714237439 1014.8000 2024-04-27 17:02:58 1714237378 1014.8000 2024-04-27 17:01:58 1714237318 1014.8000 2024-04-27 17:00:58 1714237258 1014.8000 2024-04-27 16:59:58 1714237198 1014.8000 2024-04-27 16:58:59 1714237139 1014.8000 2024-04-27 16:57:58 1714237078 1014.8000 2024-04-27 16:56:58 1714237018 1014.8000 2024-04-27 16:55:58 1714236958 1014.8000 2024-04-27 16:54:59 1714236899 1014.8000 2024-04-27 16:53:58 1714236838 1014.8000 2024-04-27 16:52:58 1714236778 1014.8000 2024-04-27 16:51:58 1714236718 1014.8000 2024-04-27 16:50:58 1714236658 1014.8000 2024-04-27 16:49:59 1714236599 1014.8000 2024-04-27 16:48:58 1714236538 1014.8000 2024-04-27 16:47:58 1714236478 1014.7000 2024-04-27 16:46:58 1714236418 1014.8000 2024-04-27 16:45:58 1714236358 1014.9000 2024-04-27 16:44:59 1714236299 1014.8000 2024-04-27 16:43:58 1714236238 1014.8000 2024-04-27 16:42:58 1714236178 1014.9000 2024-04-27 16:41:58 1714236118 1014.8000 2024-04-27 16:40:59 1714236059 1014.8000 2024-04-27 16:39:58 1714235998 1014.8000 2024-04-27 16:38:58 1714235938 1014.8000 2024-04-27 16:37:58 1714235878 1014.8000 2024-04-27 16:36:58 1714235818 1014.8000 2024-04-27 16:35:59 1714235759 1014.7000 2024-04-27 16:34:58 1714235698 1014.8000 2024-04-27 16:33:58 1714235638 1014.8000 2024-04-27 16:32:58 1714235578 1014.8000 2024-04-27 16:31:58 1714235518 1014.8000 2024-04-27 16:30:59 1714235459 1014.8000 2024-04-27 16:29:58 1714235398 1014.8000 2024-04-27 16:28:58 1714235338 1014.8000 2024-04-27 16:27:58 1714235278 1014.8000 2024-04-27 16:26:59 1714235219 1014.8000 2024-04-27 16:25:58 1714235158 1014.8000 2024-04-27 16:24:58 1714235098 1014.8000 2024-04-27 16:23:58 1714235038 1014.7000 2024-04-27 16:22:58 1714234978 1014.7000 2024-04-27 16:21:59 1714234919 1014.8000 2024-04-27 16:20:58 1714234858 1014.8000 2024-04-27 16:19:58 1714234798 1014.7000 2024-04-27 16:18:58 1714234738 1014.8000 2024-04-27 16:17:58 1714234678 1014.8000 2024-04-27 16:16:59 1714234619 1014.8000 2024-04-27 16:15:58 1714234558 1014.8000 2024-04-27 16:14:58 1714234498 1014.8000 2024-04-27 16:13:58 1714234438 1014.9000 2024-04-27 16:12:58 1714234378 1014.8000 2024-04-27 16:11:59 1714234319 1014.9000 2024-04-27 16:10:58 1714234258 1014.8000 2024-04-27 16:09:58 1714234198 1014.8000 2024-04-27 16:08:58 1714234138 1014.8000 2024-04-27 16:07:59 1714234079 1014.9000 2024-04-27 16:06:58 1714234018 1014.9000 2024-04-27 16:05:58 1714233958 1014.9000 2024-04-27 16:04:58 1714233898 1014.9000 2024-04-27 16:03:58 1714233838 1014.9000 2024-04-27 16:02:59 1714233779 1014.9000 2024-04-27 16:01:58 1714233718 1014.9000 2024-04-27 16:00:58 1714233658 1014.9000 2024-04-27 15:59:58 1714233598 1015.0000 2024-04-27 15:58:58 1714233538 1014.9000 2024-04-27 15:57:59 1714233479 1014.9000 2024-04-27 15:56:58 1714233418 1015.0000 2024-04-27 15:55:58 1714233358 1015.0000 2024-04-27 15:54:58 1714233298 1014.9000 2024-04-27 15:53:59 1714233239 1014.9000 2024-04-27 15:52:58 1714233178 1014.9000 2024-04-27 15:51:58 1714233118 1014.9000 2024-04-27 15:50:58 1714233058 1014.9000 2024-04-27 15:49:58 1714232998 1014.9000 2024-04-27 15:48:59 1714232939 1015.0000 2024-04-27 15:47:58 1714232878 1015.0000 2024-04-27 15:46:58 1714232818 1015.0000 2024-04-27 15:45:58 1714232758 1015.0000 2024-04-27 15:44:58 1714232698 1015.0000 2024-04-27 15:43:59 1714232639 1015.1000 2024-04-27 15:42:58 1714232578 1015.0000 2024-04-27 15:41:58 1714232518 1015.0000 2024-04-27 15:40:58 1714232458 1015.1000 2024-04-27 15:39:58 1714232398 1015.0000 2024-04-27 15:38:59 1714232339 1015.0000 2024-04-27 15:37:58 1714232278 1015.0000 2024-04-27 15:36:58 1714232218 1015.0000 2024-04-27 15:35:58 1714232158 1015.0000 2024-04-27 15:34:59 1714232099 1014.9000 2024-04-27 15:33:58 1714232038 1015.0000 2024-04-27 15:32:58 1714231978 1015.0000 2024-04-27 15:31:58 1714231918 1015.0000 2024-04-27 15:30:58 1714231858 1015.0000 2024-04-27 15:29:59 1714231799 1015.0000 2024-04-27 15:28:58 1714231738 1015.0000 2024-04-27 15:27:58 1714231678 1015.0000 2024-04-27 15:26:58 1714231618 1014.9000 2024-04-27 15:25:58 1714231558 1015.0000 2024-04-27 15:24:59 1714231499 1015.0000 2024-04-27 15:23:58 1714231438 1015.0000 2024-04-27 15:22:58 1714231378 1015.0000 2024-04-27 15:21:58 1714231318 1014.9000 2024-04-27 15:20:59 1714231259 1014.9000 2024-04-27 15:19:58 1714231198 1014.9000 2024-04-27 15:18:58 1714231138 1014.9000 2024-04-27 15:17:58 1714231078 1014.8000 2024-04-27 15:16:58 1714231018 1014.9000 2024-04-27 15:15:59 1714230959 1014.9000 2024-04-27 15:14:58 1714230898 1014.8000 2024-04-27 15:13:58 1714230838 1014.9000 2024-04-27 15:12:58 1714230778 1014.8000 2024-04-27 15:11:59 1714230719 1014.9000 2024-04-27 15:10:58 1714230658 1014.9000 2024-04-27 15:09:58 1714230598 1014.9000 2024-04-27 15:08:58 1714230538 1014.9000 2024-04-27 15:07:58 1714230478 1014.9000 2024-04-27 15:06:59 1714230419 1014.9000 2024-04-27 15:05:58 1714230358 1014.9000 2024-04-27 15:04:58 1714230298 1014.8000 2024-04-27 15:03:58 1714230238 1014.8000 2024-04-27 15:02:58 1714230178 1014.9000 2024-04-27 15:01:59 1714230119 1014.8000 2024-04-27 15:00:58 1714230058 1014.8000 2024-04-27 14:59:58 1714229998 1014.8000 2024-04-27 14:58:58 1714229938 1014.8000 2024-04-27 14:57:58 1714229878 1014.8000 2024-04-27 14:56:59 1714229819 1014.8000 2024-04-27 14:55:58 1714229758 1014.8000 2024-04-27 14:54:58 1714229698 1014.8000 2024-04-27 14:53:58 1714229638 1014.7000 2024-04-27 14:52:59 1714229579 1014.7000 2024-04-27 14:51:58 1714229518 1014.7000 2024-04-27 14:50:58 1714229458 1014.8000 2024-04-27 14:49:58 1714229398 1014.8000 2024-04-27 14:48:58 1714229338 1014.8000 2024-04-27 14:47:59 1714229279 1014.8000 2024-04-27 14:46:58 1714229218 1014.8000 2024-04-27 14:45:58 1714229158 1014.8000 2024-04-27 14:44:58 1714229098 1014.8000 2024-04-27 14:43:58 1714229038 1014.8000 2024-04-27 14:42:59 1714228979 1014.8000 2024-04-27 14:41:58 1714228918 1014.8000 2024-04-27 14:40:58 1714228858 1014.8000 2024-04-27 14:39:58 1714228798 1014.9000 2024-04-27 14:38:58 1714228738 1014.9000 2024-04-27 14:37:59 1714228679 1014.8000 2024-04-27 14:36:58 1714228618 1014.8000 2024-04-27 14:35:58 1714228558 1014.9000 2024-04-27 14:34:58 1714228498 1014.8000 2024-04-27 14:33:59 1714228439 1014.8000 2024-04-27 14:32:58 1714228378 1014.9000 2024-04-27 14:31:58 1714228318 1014.9000 2024-04-27 14:30:58 1714228258 1014.8000 2024-04-27 14:29:58 1714228198 1014.8000 2024-04-27 14:28:59 1714228139 1014.9000 2024-04-27 14:27:58 1714228078 1014.9000 2024-04-27 14:26:58 1714228018 1014.9000 2024-04-27 14:25:58 1714227958 1014.8000 2024-04-27 14:24:58 1714227898 1014.7000 2024-04-27 14:23:59 1714227839 1014.9000 2024-04-27 14:22:58 1714227778 1014.8000 2024-04-27 14:21:58 1714227718 1014.8000 2024-04-27 14:20:58 1714227658 1014.8000 2024-04-27 14:18:58 1714227538 1014.8000 2024-04-27 14:18:58 1714227538 1014.8000 2024-04-27 14:17:58 1714227478 1014.8000 2024-04-27 14:16:58 1714227418 1014.8000 2024-04-27 14:15:59 1714227359 1014.8000 2024-04-27 14:14:58 1714227298 1014.7000 2024-04-27 14:13:58 1714227238 1014.7000 2024-04-27 14:12:58 1714227178 1014.7000 2024-04-27 14:11:59 1714227119 1014.7000 2024-04-27 14:10:58 1714227058 1014.7000 2024-04-27 14:09:58 1714226998 1014.7000 2024-04-27 14:08:58 1714226938 1014.7000 2024-04-27 14:07:58 1714226878 1014.7000 2024-04-27 14:06:59 1714226819 1014.7000 2024-04-27 14:05:58 1714226758 1014.6000 2024-04-27 14:04:58 1714226698 1014.6000 2024-04-27 14:03:58 1714226638 1014.7000 2024-04-27 14:02:58 1714226578 1014.7000 2024-04-27 14:01:59 1714226519 1014.7000 2024-04-27 14:00:58 1714226458 1014.8000 2024-04-27 13:59:58 1714226398 1014.8000 2024-04-27 13:58:58 1714226338 1014.8000 2024-04-27 13:57:59 1714226279 1014.8000 2024-04-27 13:56:58 1714226218 1014.8000 2024-04-27 13:55:58 1714226158 1014.9000 2024-04-27 13:54:58 1714226098 1014.9000 2024-04-27 13:53:58 1714226038 1014.9000 2024-04-27 13:52:59 1714225979 1014.9000 2024-04-27 13:51:58 1714225918 1014.9000 2024-04-27 13:50:58 1714225858 1014.9000 2024-04-27 13:49:58 1714225798 1014.9000 2024-04-27 13:48:58 1714225738 1014.9000 2024-04-27 13:47:59 1714225679 1014.9000 2024-04-27 13:46:58 1714225618 1014.9000 2024-04-27 13:45:58 1714225558 1014.9000 2024-04-27 13:44:58 1714225498 1014.9000 2024-04-27 13:43:58 1714225438 1014.9000 2024-04-27 13:42:59 1714225379 1014.9000 2024-04-27 13:41:58 1714225318 1014.9000 2024-04-27 13:40:58 1714225258 1014.9000 2024-04-27 13:39:58 1714225198 1014.9000 2024-04-27 13:38:58 1714225138 1014.8000 2024-04-27 13:37:59 1714225079 1014.8000 2024-04-27 13:36:58 1714225018 1014.9000 2024-04-27 13:35:58 1714224958 1014.9000 2024-04-27 13:34:58 1714224898 1014.9000 2024-04-27 13:33:59 1714224839 1014.9000 2024-04-27 13:32:58 1714224778 1014.9000 2024-04-27 13:31:58 1714224718 1014.9000 2024-04-27 13:30:58 1714224658 1014.9000 2024-04-27 13:29:58 1714224598 1014.8000 2024-04-27 13:28:59 1714224539 1014.9000 2024-04-27 13:27:58 1714224478 1014.9000 2024-04-27 13:26:58 1714224418 1014.9000 2024-04-27 13:25:58 1714224358 1014.8000 2024-04-27 13:24:58 1714224298 1014.7000 2024-04-27 13:23:59 1714224239 1014.8000 2024-04-27 13:22:58 1714224178 1014.9000 2024-04-27 13:21:58 1714224118 1014.8000 2024-04-27 13:20:58 1714224058 1014.9000 2024-04-27 13:19:59 1714223999 1014.9000 2024-04-27 13:18:58 1714223938 1014.9000 2024-04-27 13:17:58 1714223878 1014.9000 2024-04-27 13:16:58 1714223818 1014.9000 2024-04-27 13:15:58 1714223758 1014.9000 2024-04-27 13:14:59 1714223699 1014.9000 2024-04-27 13:13:58 1714223638 1015.0000 2024-04-27 13:12:58 1714223578 1014.9000 2024-04-27 13:11:58 1714223518 1015.0000 2024-04-27 13:10:59 1714223459 1015.0000 2024-04-27 13:09:58 1714223398 1015.0000 2024-04-27 13:08:58 1714223338 1015.0000 2024-04-27 13:07:58 1714223278 1015.0000 2024-04-27 13:06:58 1714223218 1015.0000 2024-04-27 13:05:59 1714223159 1015.0000 2024-04-27 13:04:58 1714223098 1015.0000 2024-04-27 13:03:58 1714223038 1015.1000 2024-04-27 13:02:58 1714222978 1015.1000 2024-04-27 13:01:58 1714222918 1015.0000 2024-04-27 13:00:59 1714222859 1015.0000 2024-04-27 12:59:58 1714222798 1015.1000 2024-04-27 12:58:58 1714222738 1015.1000 2024-04-27 12:57:58 1714222678 1015.1000 2024-04-27 12:56:58 1714222618 1015.1000 2024-04-27 12:55:59 1714222559 1015.1000 2024-04-27 12:54:58 1714222498 1015.2000 2024-04-27 12:53:58 1714222438 1015.1000 2024-04-27 12:52:58 1714222378 1015.1000 2024-04-27 12:51:59 1714222319 1015.1000 2024-04-27 12:50:58 1714222258 1015.1000 2024-04-27 12:49:58 1714222198 1015.1000 2024-04-27 12:48:58 1714222138 1015.1000 2024-04-27 12:47:58 1714222078 1015.1000 2024-04-27 12:46:59 1714222019 1015.1000 2024-04-27 12:45:58 1714221958 1015.1000 2024-04-27 12:44:58 1714221898 1015.1000 2024-04-27 12:43:58 1714221838 1015.1000 2024-04-27 12:42:58 1714221778 1015.1000 2024-04-27 12:41:59 1714221719 1015.0000 2024-04-27 12:40:58 1714221658 1015.1000 2024-04-27 12:39:58 1714221598 1015.1000 2024-04-27 12:38:58 1714221538 1015.0000 2024-04-27 12:37:59 1714221479 1015.0000 2024-04-27 12:36:58 1714221418 1015.0000 2024-04-27 12:35:58 1714221358 1015.0000 2024-04-27 12:34:58 1714221298 1015.1000 2024-04-27 12:33:58 1714221238 1015.0000 2024-04-27 12:32:59 1714221179 1015.0000 2024-04-27 12:31:58 1714221118 1015.0000 2024-04-27 12:30:58 1714221058 1015.0000 2024-04-27 12:29:58 1714220998 1015.0000 2024-04-27 12:28:58 1714220938 1015.0000 2024-04-27 12:27:59 1714220879 1015.1000 2024-04-27 12:26:58 1714220818 1015.0000 2024-04-27 12:25:58 1714220758 1015.1000 2024-04-27 12:24:58 1714220698 1015.1000 2024-04-27 12:23:58 1714220638 1015.1000 2024-04-27 12:22:59 1714220579 1015.1000 2024-04-27 12:21:58 1714220518 1015.1000 2024-04-27 12:20:58 1714220458 1015.1000 2024-04-27 12:19:58 1714220398 1015.1000 2024-04-27 12:18:59 1714220339 1015.1000 2024-04-27 12:17:58 1714220278 1015.1000 2024-04-27 12:16:58 1714220218 1015.1000 2024-04-27 12:15:58 1714220158 1015.0000 2024-04-27 12:14:58 1714220098 1015.1000 2024-04-27 12:13:59 1714220039 1015.1000 2024-04-27 12:12:58 1714219978 1015.1000 2024-04-27 12:11:58 1714219918 1015.0000 2024-04-27 12:10:58 1714219858 1015.1000 2024-04-27 12:09:58 1714219798 1015.1000 2024-04-27 12:08:59 1714219739 1015.1000 2024-04-27 12:07:58 1714219678 1015.1000 2024-04-27 12:06:58 1714219618 1015.1000 2024-04-27 12:05:58 1714219558 1015.1000 2024-04-27 12:04:59 1714219499 1015.1000 2024-04-27 12:03:58 1714219438 1015.2000 2024-04-27 12:02:58 1714219378 1015.2000 2024-04-27 12:01:58 1714219318 1015.1000 2024-04-27 12:00:58 1714219258 1015.1000 2024-04-27 11:59:59 1714219199 1015.1000 2024-04-27 11:58:58 1714219138 1015.1000 2024-04-27 11:57:58 1714219078 1015.1000 2024-04-27 11:56:58 1714219018 1015.2000 2024-04-27 11:55:58 1714218958 1015.1000 2024-04-27 11:54:59 1714218899 1015.1000 2024-04-27 11:53:58 1714218838 1015.1000 2024-04-27 11:52:58 1714218778 1015.1000 2024-04-27 11:51:58 1714218718 1015.0000 2024-04-27 11:50:59 1714218659 1015.1000 2024-04-27 11:49:58 1714218598 1015.1000 2024-04-27 11:48:58 1714218538 1015.1000 2024-04-27 11:47:58 1714218478 1015.1000 2024-04-27 11:46:58 1714218418 1015.1000 2024-04-27 11:45:59 1714218359 1015.1000 2024-04-27 11:44:58 1714218298 1015.1000 2024-04-27 11:43:58 1714218238 1015.1000 2024-04-27 11:42:58 1714218178 1015.1000 2024-04-27 11:41:58 1714218118 1015.1000 2024-04-27 11:40:59 1714218059 1015.2000 2024-04-27 11:39:58 1714217998 1015.1000 2024-04-27 11:38:58 1714217938 1015.1000 2024-04-27 11:37:58 1714217878 1015.1000 2024-04-27 11:36:59 1714217819 1015.1000 2024-04-27 11:35:58 1714217758 1015.0000 2024-04-27 11:34:58 1714217698 1015.0000 2024-04-27 11:33:58 1714217638 1015.0000 2024-04-27 11:32:58 1714217578 1015.0000 2024-04-27 11:31:59 1714217519 1015.0000 2024-04-27 11:30:58 1714217458 1015.1000 2024-04-27 11:29:58 1714217398 1015.1000 2024-04-27 11:28:58 1714217338 1015.2000 2024-04-27 11:27:58 1714217278 1015.2000 2024-04-27 11:26:59 1714217219 1015.2000 2024-04-27 11:25:58 1714217158 1015.2000 2024-04-27 11:24:58 1714217098 1015.2000 2024-04-27 11:23:58 1714217038 1015.1000 2024-04-27 11:22:58 1714216978 1015.1000 2024-04-27 11:21:59 1714216919 1015.1000 2024-04-27 11:20:58 1714216858 1015.1000 2024-04-27 11:19:58 1714216798 1015.1000 2024-04-27 11:18:58 1714216738 1015.0000 2024-04-27 11:17:59 1714216679 1015.1000 2024-04-27 11:16:58 1714216618 1015.1000 2024-04-27 11:15:58 1714216558 1015.1000 2024-04-27 11:14:58 1714216498 1015.2000 2024-04-27 11:13:58 1714216438 1015.2000 2024-04-27 11:12:59 1714216379 1015.2000 2024-04-27 11:11:58 1714216318 1015.1000 2024-04-27 11:10:58 1714216258 1015.2000 2024-04-27 11:09:58 1714216198 1015.2000 2024-04-27 11:08:58 1714216138 1015.2000 2024-04-27 11:07:59 1714216079 1015.2000 2024-04-27 11:06:58 1714216018 1015.3000 2024-04-27 11:05:58 1714215958 1015.2000 2024-04-27 11:04:58 1714215898 1015.3000 2024-04-27 11:03:58 1714215838 1015.2000 2024-04-27 11:02:59 1714215779 1015.2000 2024-04-27 11:01:58 1714215718 1015.3000 2024-04-27 11:00:58 1714215658 1015.2000 2024-04-27 10:59:58 1714215598 1015.2000 2024-04-27 10:58:59 1714215539 1015.1000 2024-04-27 10:57:58 1714215478 1015.2000 2024-04-27 10:56:58 1714215418 1015.1000 2024-04-27 10:55:58 1714215358 1015.1000 2024-04-27 10:54:58 1714215298 1015.1000 2024-04-27 10:53:59 1714215239 1015.1000 2024-04-27 10:52:58 1714215178 1015.1000 2024-04-27 10:51:58 1714215118 1015.2000 2024-04-27 10:50:58 1714215058 1015.1000 2024-04-27 10:49:58 1714214998 1015.1000 2024-04-27 10:48:59 1714214939 1015.2000 2024-04-27 10:47:58 1714214878 1015.1000 2024-04-27 10:46:58 1714214818 1015.1000 2024-04-27 10:45:58 1714214758 1015.1000 2024-04-27 10:44:59 1714214699 1015.1000 2024-04-27 10:43:58 1714214638 1015.2000 2024-04-27 10:42:58 1714214578 1015.1000 2024-04-27 10:41:58 1714214518 1015.2000 2024-04-27 10:40:58 1714214458 1015.2000 2024-04-27 10:39:59 1714214399 1015.2000 2024-04-27 10:38:58 1714214338 1015.2000 2024-04-27 10:37:58 1714214278 1015.2000 2024-04-27 10:36:58 1714214218 1015.2000 2024-04-27 10:35:58 1714214158 1015.1000 2024-04-27 10:34:59 1714214099 1015.2000 2024-04-27 10:33:58 1714214038 1015.2000 2024-04-27 10:32:58 1714213978 1015.2000 2024-04-27 10:31:58 1714213918 1015.1000 2024-04-27 10:30:59 1714213859 1015.2000 2024-04-27 10:29:58 1714213798 1015.2000 2024-04-27 10:28:58 1714213738 1015.2000 2024-04-27 10:27:58 1714213678 1015.2000 2024-04-27 10:26:58 1714213618 1015.2000 2024-04-27 10:25:59 1714213559 1015.2000 2024-04-27 10:24:58 1714213498 1015.2000 2024-04-27 10:23:58 1714213438 1015.2000 2024-04-27 10:22:58 1714213378 1015.2000 2024-04-27 10:21:58 1714213318 1015.2000 2024-04-27 10:20:59 1714213259 1015.3000 2024-04-27 10:19:58 1714213198 1015.2000 2024-04-27 10:18:58 1714213138 1015.2000 2024-04-27 10:17:58 1714213078 1015.2000 2024-04-27 10:16:58 1714213018 1015.2000 2024-04-27 10:15:59 1714212959 1015.3000 2024-04-27 10:14:58 1714212898 1015.3000 2024-04-27 10:13:58 1714212838 1015.2000 2024-04-27 10:12:58 1714212778 1015.2000 2024-04-27 10:11:59 1714212719 1015.2000 2024-04-27 10:10:58 1714212658 1015.3000 2024-04-27 10:09:58 1714212598 1015.3000 2024-04-27 10:08:58 1714212538 1015.2000 2024-04-27 10:07:58 1714212478 1015.3000 2024-04-27 10:06:59 1714212419 1015.2000 2024-04-27 10:05:58 1714212358 1015.2000 2024-04-27 10:04:58 1714212298 1015.2000 2024-04-27 10:03:58 1714212238 1015.2000 2024-04-27 10:02:58 1714212178 1015.2000 2024-04-27 10:01:59 1714212119 1015.2000 2024-04-27 10:00:58 1714212058 1015.2000 2024-04-27 09:59:58 1714211998 1015.2000 2024-04-27 09:58:58 1714211938 1015.2000 2024-04-27 09:57:59 1714211879 1015.2000 2024-04-27 09:56:58 1714211818 1015.2000 2024-04-27 09:55:58 1714211758 1015.2000 2024-04-27 09:54:58 1714211698 1015.2000 2024-04-27 09:53:58 1714211638 1015.2000 2024-04-27 09:52:59 1714211579 1015.2000 2024-04-27 09:51:58 1714211518 1015.1000 2024-04-27 09:50:58 1714211458 1015.2000 2024-04-27 09:49:58 1714211398 1015.2000 2024-04-27 09:48:58 1714211338 1015.2000 2024-04-27 09:47:59 1714211279 1015.2000 2024-04-27 09:46:58 1714211218 1015.2000 2024-04-27 09:45:58 1714211158 1015.2000 2024-04-27 09:44:58 1714211098 1015.1000 2024-04-27 09:43:59 1714211039 1015.1000 2024-04-27 09:42:58 1714210978 1015.1000 2024-04-27 09:41:58 1714210918 1015.1000 2024-04-27 09:40:58 1714210858 1015.1000 2024-04-27 09:39:58 1714210798 1015.0000 2024-04-27 09:38:59 1714210739 1015.1000 2024-04-27 09:37:58 1714210678 1015.1000 2024-04-27 09:36:58 1714210618 1015.1000 2024-04-27 09:35:58 1714210558 1015.1000 2024-04-27 09:34:58 1714210498 1015.0000 2024-04-27 09:33:59 1714210439 1015.0000 2024-04-27 09:32:58 1714210378 1015.0000 2024-04-27 09:31:58 1714210318 1015.0000 2024-04-27 09:30:58 1714210258 1015.0000 2024-04-27 09:29:58 1714210198 1015.0000 2024-04-27 09:28:59 1714210139 1014.9000 2024-04-27 09:27:58 1714210078 1015.0000 2024-04-27 09:26:58 1714210018 1014.9000 2024-04-27 09:25:58 1714209958 1014.9000 2024-04-27 09:24:59 1714209899 1014.9000 2024-04-27 09:23:58 1714209838 1015.0000 2024-04-27 09:22:58 1714209778 1014.9000 2024-04-27 09:21:58 1714209718 1014.9000 2024-04-27 09:20:58 1714209658 1014.9000 2024-04-27 09:19:59 1714209599 1014.9000 2024-04-27 09:18:58 1714209538 1014.9000 2024-04-27 09:17:58 1714209478 1014.9000 2024-04-27 09:16:58 1714209418 1014.9000 2024-04-27 09:15:58 1714209358 1014.8000 2024-04-27 09:14:59 1714209299 1014.9000 2024-04-27 09:13:58 1714209238 1014.8000 2024-04-27 09:12:58 1714209178 1014.9000 2024-04-27 09:11:58 1714209118 1014.9000 2024-04-27 09:10:58 1714209058 1014.9000 2024-04-27 09:09:59 1714208999 1014.9000 2024-04-27 09:08:58 1714208938 1014.8000 2024-04-27 09:07:58 1714208878 1014.9000 2024-04-27 09:06:58 1714208818 1014.8000 2024-04-27 09:05:59 1714208759 1014.8000 2024-04-27 09:04:58 1714208698 1014.8000 2024-04-27 09:03:58 1714208638 1014.8000 2024-04-27 09:02:58 1714208578 1014.8000 2024-04-27 09:01:58 1714208518 1014.8000 2024-04-27 09:00:59 1714208459 1014.8000 2024-04-27 08:59:58 1714208398 1014.8000 2024-04-27 08:58:58 1714208338 1014.8000 2024-04-27 08:57:58 1714208278 1014.7000 2024-04-27 08:56:58 1714208218 1014.8000 2024-04-27 08:55:59 1714208159 1014.7000 2024-04-27 08:54:58 1714208098 1014.8000 2024-04-27 08:53:58 1714208038 1014.8000 2024-04-27 08:52:58 1714207978 1014.8000 2024-04-27 08:51:59 1714207919 1014.8000 2024-04-27 08:50:58 1714207858 1014.7000 2024-04-27 08:49:58 1714207798 1014.8000 2024-04-27 08:48:58 1714207738 1014.7000 2024-04-27 08:47:58 1714207678 1014.7000 2024-04-27 08:46:59 1714207619 1014.8000 2024-04-27 08:45:58 1714207558 1014.8000 2024-04-27 08:44:58 1714207498 1014.8000 2024-04-27 08:43:58 1714207438 1014.8000 2024-04-27 08:42:58 1714207378 1014.8000 2024-04-27 08:41:59 1714207319 1014.7000 2024-04-27 08:40:58 1714207258 1014.7000 2024-04-27 08:39:58 1714207198 1014.7000 2024-04-27 08:38:58 1714207138 1014.7000 2024-04-27 08:37:59 1714207079 1014.7000 2024-04-27 08:36:58 1714207018 1014.7000 2024-04-27 08:35:58 1714206958 1014.7000 2024-04-27 08:34:58 1714206898 1014.7000 2024-04-27 08:33:58 1714206838 1014.7000 2024-04-27 08:32:59 1714206779 1014.7000 2024-04-27 08:31:58 1714206718 1014.7000 2024-04-27 08:30:58 1714206658 1014.7000 2024-04-27 08:29:58 1714206598 1014.6000 2024-04-27 08:28:58 1714206538 1014.6000 2024-04-27 08:27:59 1714206479 1014.6000 2024-04-27 08:26:58 1714206418 1014.6000 2024-04-27 08:25:58 1714206358 1014.5000 2024-04-27 08:24:58 1714206298 1014.7000 2024-04-27 08:23:58 1714206238 1014.5000 2024-04-27 08:22:59 1714206179 1014.6000 2024-04-27 08:21:58 1714206118 1014.6000 2024-04-27 08:20:58 1714206058 1014.6000 2024-04-27 08:19:58 1714205998 1014.6000 2024-04-27 08:18:59 1714205939 1014.5000 2024-04-27 08:17:58 1714205878 1014.6000 2024-04-27 08:16:58 1714205818 1014.6000 2024-04-27 08:15:58 1714205758 1014.5000 2024-04-27 08:14:58 1714205698 1014.5000 2024-04-27 08:13:59 1714205639 1014.5000 2024-04-27 08:12:58 1714205578 1014.5000 2024-04-27 08:11:58 1714205518 1014.5000 2024-04-27 08:10:58 1714205458 1014.6000 2024-04-27 08:09:58 1714205398 1014.5000 2024-04-27 08:08:59 1714205339 1014.5000 2024-04-27 08:07:58 1714205278 1014.5000 2024-04-27 08:06:58 1714205218 1014.5000 2024-04-27 08:05:58 1714205158 1014.5000 2024-04-27 08:04:58 1714205098 1014.5000 2024-04-27 08:03:59 1714205039 1014.5000 2024-04-27 08:02:58 1714204978 1014.5000 2024-04-27 08:01:58 1714204918 1014.5000 2024-04-27 08:00:58 1714204858 1014.4000 2024-04-27 07:59:59 1714204799 1014.4000 2024-04-27 07:58:58 1714204738 1014.4000 2024-04-27 07:57:58 1714204678 1014.4000 2024-04-27 07:56:58 1714204618 1014.3000 2024-04-27 07:55:58 1714204558 1014.3000 2024-04-27 07:54:59 1714204499 1014.3000 2024-04-27 07:53:58 1714204438 1014.4000 2024-04-27 07:52:58 1714204378 1014.3000 2024-04-27 07:51:58 1714204318 1014.3000 2024-04-27 07:50:58 1714204258 1014.2000 2024-04-27 07:49:59 1714204199 1014.3000 2024-04-27 07:48:58 1714204138 1014.3000 2024-04-27 07:47:58 1714204078 1014.2000 2024-04-27 07:46:58 1714204018 1014.2000 2024-04-27 07:45:59 1714203959 1014.2000 2024-04-27 07:44:58 1714203898 1014.2000 2024-04-27 07:43:58 1714203838 1014.2000 2024-04-27 07:42:58 1714203778 1014.1000 2024-04-27 07:41:58 1714203718 1014.2000 2024-04-27 07:40:59 1714203659 1014.2000 2024-04-27 07:39:58 1714203598 1014.1000 2024-04-27 07:38:58 1714203538 1014.1000 2024-04-27 07:37:58 1714203478 1014.1000 2024-04-27 07:36:58 1714203418 1014.2000 2024-04-27 07:35:59 1714203359 1014.1000 2024-04-27 07:33:58 1714203238 1014.1000 2024-04-27 07:33:58 1714203238 1014.1000 2024-04-27 07:32:58 1714203178 1014.1000 2024-04-27 07:31:58 1714203118 1014.0000 2024-04-27 07:30:59 1714203059 1014.1000 2024-04-27 07:29:58 1714202998 1014.0000 2024-04-27 07:28:58 1714202938 1014.0000 2024-04-27 07:27:58 1714202878 1013.9000 2024-04-27 07:26:59 1714202819 1014.0000 2024-04-27 07:25:58 1714202758 1014.0000 2024-04-27 07:24:58 1714202698 1013.9000 2024-04-27 07:23:58 1714202638 1014.0000 2024-04-27 07:22:58 1714202578 1014.0000 2024-04-27 07:21:59 1714202519 1013.9000 2024-04-27 07:20:58 1714202458 1013.8000 2024-04-27 07:19:58 1714202398 1013.8000 2024-04-27 07:18:58 1714202338 1013.9000 2024-04-27 07:17:58 1714202278 1013.8000 2024-04-27 07:16:59 1714202219 1013.9000 2024-04-27 07:15:58 1714202158 1013.9000 2024-04-27 07:14:58 1714202098 1013.9000 2024-04-27 07:13:58 1714202038 1013.8000 2024-04-27 07:12:58 1714201978 1013.8000 2024-04-27 07:11:59 1714201919 1013.9000 2024-04-27 07:10:58 1714201858 1013.9000 2024-04-27 07:09:58 1714201798 1014.0000 2024-04-27 07:08:58 1714201738 1014.0000 2024-04-27 07:07:58 1714201678 1013.9000 2024-04-27 07:06:59 1714201619 1013.9000 2024-04-27 07:05:58 1714201558 1013.9000 2024-04-27 07:04:58 1714201498 1013.9000 2024-04-27 07:03:58 1714201438 1013.9000 2024-04-27 07:02:59 1714201379 1013.9000 2024-04-27 07:01:58 1714201318 1013.9000 2024-04-27 07:00:58 1714201258 1013.8000 2024-04-27 06:59:58 1714201198 1013.8000 2024-04-27 06:58:58 1714201138 1013.7000 2024-04-27 06:57:59 1714201079 1013.8000 2024-04-27 06:56:58 1714201018 1013.8000 2024-04-27 06:55:58 1714200958 1013.7000 2024-04-27 06:54:58 1714200898 1013.7000 2024-04-27 06:53:58 1714200838 1013.7000 2024-04-27 06:52:59 1714200779 1013.7000 2024-04-27 06:51:58 1714200718 1013.7000 2024-04-27 06:50:58 1714200658 1013.7000 2024-04-27 06:49:58 1714200598 1013.6000 2024-04-27 06:48:59 1714200539 1013.6000 2024-04-27 06:47:58 1714200478 1013.5000 2024-04-27 06:46:58 1714200418 1013.6000 2024-04-27 06:45:58 1714200358 1013.5000 2024-04-27 06:44:58 1714200298 1013.5000 2024-04-27 06:43:59 1714200239 1013.5000 2024-04-27 06:42:58 1714200178 1013.5000 2024-04-27 06:41:58 1714200118 1013.5000 2024-04-27 06:40:58 1714200058 1013.4000 2024-04-27 06:39:58 1714199998 1013.4000 2024-04-27 06:38:59 1714199939 1013.4000 2024-04-27 06:37:58 1714199878 1013.4000 2024-04-27 06:36:58 1714199818 1013.4000 2024-04-27 06:35:58 1714199758 1013.4000 2024-04-27 06:34:59 1714199699 1013.4000 2024-04-27 06:33:58 1714199638 1013.4000 2024-04-27 06:32:58 1714199578 1013.4000 2024-04-27 06:31:58 1714199518 1013.4000 2024-04-27 06:30:58 1714199458 1013.3000 2024-04-27 06:29:59 1714199399 1013.3000 2024-04-27 06:28:58 1714199338 1013.3000 2024-04-27 06:27:58 1714199278 1013.3000 2024-04-27 06:26:58 1714199218 1013.3000 2024-04-27 06:25:58 1714199158 1013.3000 2024-04-27 06:24:59 1714199099 1013.3000 2024-04-27 06:23:58 1714199038 1013.3000 2024-04-27 06:22:58 1714198978 1013.2000 2024-04-27 06:21:58 1714198918 1013.3000 2024-04-27 06:20:59 1714198859 1013.3000 2024-04-27 06:19:58 1714198798 1013.3000 2024-04-27 06:18:58 1714198738 1013.3000 2024-04-27 06:17:58 1714198678 1013.3000 2024-04-27 06:16:58 1714198618 1013.3000 2024-04-27 06:15:59 1714198559 1013.4000 2024-04-27 06:14:58 1714198498 1013.4000 2024-04-27 06:13:58 1714198438 1013.4000 2024-04-27 06:12:58 1714198378 1013.4000 2024-04-27 06:11:58 1714198318 1013.3000 2024-04-27 06:10:59 1714198259 1013.4000 2024-04-27 06:09:58 1714198198 1013.4000 2024-04-27 06:08:58 1714198138 1013.4000 2024-04-27 06:07:58 1714198078 1013.4000 2024-04-27 06:06:59 1714198019 1013.3000 2024-04-27 06:05:58 1714197958 1013.4000 2024-04-27 06:04:58 1714197898 1013.4000 2024-04-27 06:03:58 1714197838 1013.4000 2024-04-27 06:02:58 1714197778 1013.4000 2024-04-27 06:01:59 1714197719 1013.4000 2024-04-27 06:00:58 1714197658 1013.3000 2024-04-27 05:59:58 1714197598 1013.3000 2024-04-27 05:58:58 1714197538 1013.3000 2024-04-27 05:57:58 1714197478 1013.3000 2024-04-27 05:56:59 1714197419 1013.3000 2024-04-27 05:55:58 1714197358 1013.2000 2024-04-27 05:54:58 1714197298 1013.3000 2024-04-27 05:53:58 1714197238 1013.3000 2024-04-27 05:52:58 1714197178 1013.3000 2024-04-27 05:51:59 1714197119 1013.4000 2024-04-27 05:50:58 1714197058 1013.3000 2024-04-27 05:49:58 1714196998 1013.3000 2024-04-27 05:48:58 1714196938 1013.3000 2024-04-27 05:47:59 1714196879 1013.3000 2024-04-27 05:46:58 1714196818 1013.3000 2024-04-27 05:45:58 1714196758 1013.3000 2024-04-27 05:44:58 1714196698 1013.3000 2024-04-27 05:43:58 1714196638 1013.3000 2024-04-27 05:42:59 1714196579 1013.3000 2024-04-27 05:41:58 1714196518 1013.3000 2024-04-27 05:40:58 1714196458 1013.2000 2024-04-27 05:39:58 1714196398 1013.3000 2024-04-27 05:38:58 1714196338 1013.3000 2024-04-27 05:37:59 1714196279 1013.4000 2024-04-27 05:36:58 1714196218 1013.3000 2024-04-27 05:35:58 1714196158 1013.2000 2024-04-27 05:34:58 1714196098 1013.2000 2024-04-27 05:33:59 1714196039 1013.2000 2024-04-27 05:32:58 1714195978 1013.3000 2024-04-27 05:31:58 1714195918 1013.2000 2024-04-27 05:30:58 1714195858 1013.2000 2024-04-27 05:29:58 1714195798 1013.2000 2024-04-27 05:28:59 1714195739 1013.2000 2024-04-27 05:27:58 1714195678 1013.2000 2024-04-27 05:26:58 1714195618 1013.1000 2024-04-27 05:25:58 1714195558 1013.1000 2024-04-27 05:24:58 1714195498 1013.1000 2024-04-27 05:23:59 1714195439 1013.1000 2024-04-27 05:22:58 1714195378 1013.1000 2024-04-27 05:21:58 1714195318 1013.1000 2024-04-27 05:20:58 1714195258 1013.1000 2024-04-27 05:19:58 1714195198 1013.1000 2024-04-27 05:18:59 1714195139 1013.0000 2024-04-27 05:17:58 1714195078 1013.0000 2024-04-27 05:16:58 1714195018 1013.1000 2024-04-27 05:15:58 1714194958 1013.1000 2024-04-27 05:14:58 1714194898 1013.0000 2024-04-27 05:13:59 1714194839 1013.0000 2024-04-27 05:12:58 1714194778 1013.0000 2024-04-27 05:11:58 1714194718 1013.0000 2024-04-27 05:10:58 1714194658 1013.0000 2024-04-27 05:09:59 1714194599 1013.0000 2024-04-27 05:08:58 1714194538 1013.0000 2024-04-27 05:07:58 1714194478 1013.0000 2024-04-27 05:06:58 1714194418 1013.0000 2024-04-27 05:05:58 1714194358 1012.9000 2024-04-27 05:04:59 1714194299 1013.0000 2024-04-27 05:03:58 1714194238 1012.9000 2024-04-27 05:02:58 1714194178 1012.9000 2024-04-27 05:01:58 1714194118 1013.0000 2024-04-27 05:00:58 1714194058 1012.9000 2024-04-27 04:59:59 1714193999 1012.9000 2024-04-27 04:58:58 1714193938 1013.0000 2024-04-27 04:57:58 1714193878 1013.0000 2024-04-27 04:56:58 1714193818 1012.9000 2024-04-27 04:55:59 1714193759 1012.9000 2024-04-27 04:54:58 1714193698 1012.9000 2024-04-27 04:53:58 1714193638 1013.0000 2024-04-27 04:52:58 1714193578 1012.9000 2024-04-27 04:51:58 1714193518 1012.9000 2024-04-27 04:50:59 1714193459 1013.0000 2024-04-27 04:49:58 1714193398 1012.9000 2024-04-27 04:48:58 1714193338 1012.8000 2024-04-27 04:47:58 1714193278 1012.8000 2024-04-27 04:46:58 1714193218 1012.8000 2024-04-27 04:45:59 1714193159 1012.8000 2024-04-27 04:44:58 1714193098 1012.7000 2024-04-27 04:43:58 1714193038 1012.7000 2024-04-27 04:42:58 1714192978 1012.8000 2024-04-27 04:41:58 1714192918 1012.7000 2024-04-27 04:40:59 1714192859 1012.7000 2024-04-27 04:39:58 1714192798 1012.7000 2024-04-27 04:38:58 1714192738 1012.7000 2024-04-27 04:37:58 1714192678 1012.6000 2024-04-27 04:36:59 1714192619 1012.7000 2024-04-27 04:35:58 1714192558 1012.7000 2024-04-27 04:34:58 1714192498 1012.7000 2024-04-27 04:33:58 1714192438 1012.7000 2024-04-27 04:32:58 1714192378 1012.6000 2024-04-27 04:31:59 1714192319 1012.7000 2024-04-27 04:30:58 1714192258 1012.6000 2024-04-27 04:29:58 1714192198 1012.7000 2024-04-27 04:28:58 1714192138 1012.7000 2024-04-27 04:27:59 1714192079 1012.7000 2024-04-27 04:26:58 1714192018 1012.7000 2024-04-27 04:25:58 1714191958 1012.7000 2024-04-27 04:24:58 1714191898 1012.7000 2024-04-27 04:23:58 1714191838 1012.7000 2024-04-27 04:22:59 1714191779 1012.7000 2024-04-27 04:21:58 1714191718 1012.7000 2024-04-27 04:20:58 1714191658 1012.7000 2024-04-27 04:19:58 1714191598 1012.6000 2024-04-27 04:18:58 1714191538 1012.7000 2024-04-27 04:17:59 1714191479 1012.6000 2024-04-27 04:16:58 1714191418 1012.7000 2024-04-27 04:15:58 1714191358 1012.7000 2024-04-27 04:14:58 1714191298 1012.7000 2024-04-27 04:13:58 1714191238 1012.7000 2024-04-27 04:12:59 1714191179 1012.7000 2024-04-27 04:11:58 1714191118 1012.7000 2024-04-27 04:10:58 1714191058 1012.7000 2024-04-27 04:09:58 1714190998 1012.6000 2024-04-27 04:08:59 1714190939 1012.6000 2024-04-27 04:07:58 1714190878 1012.7000 2024-04-27 04:06:58 1714190818 1012.6000 2024-04-27 04:05:58 1714190758 1012.7000 2024-04-27 04:04:58 1714190698 1012.7000 2024-04-27 04:03:59 1714190639 1012.6000 2024-04-27 04:02:58 1714190578 1012.6000 2024-04-27 04:01:58 1714190518 1012.6000 2024-04-27 04:00:58 1714190458 1012.5000 2024-04-27 03:59:58 1714190398 1012.6000 2024-04-27 03:58:59 1714190339 1012.5000 2024-04-27 03:57:58 1714190278 1012.5000 2024-04-27 03:56:58 1714190218 1012.5000 2024-04-27 03:55:58 1714190158 1012.5000 2024-04-27 03:54:58 1714190098 1012.4000 2024-04-27 03:53:59 1714190039 1012.5000 2024-04-27 03:52:58 1714189978 1012.5000 2024-04-27 03:51:58 1714189918 1012.5000 2024-04-27 03:50:58 1714189858 1012.5000 2024-04-27 03:49:59 1714189799 1012.4000 2024-04-27 03:48:58 1714189738 1012.5000 2024-04-27 03:47:58 1714189678 1012.4000 2024-04-27 03:46:58 1714189618 1012.5000 2024-04-27 03:45:58 1714189558 1012.4000 2024-04-27 03:44:59 1714189499 1012.4000 2024-04-27 03:43:58 1714189438 1012.4000 2024-04-27 03:42:58 1714189378 1012.5000 2024-04-27 03:41:58 1714189318 1012.4000 2024-04-27 03:40:58 1714189258 1012.4000 2024-04-27 03:39:59 1714189199 1012.5000 2024-04-27 03:38:58 1714189138 1012.4000 2024-04-27 03:37:58 1714189078 1012.4000 2024-04-27 03:36:58 1714189018 1012.3000 2024-04-27 03:35:59 1714188959 1012.3000 2024-04-27 03:34:58 1714188898 1012.3000 2024-04-27 03:33:58 1714188838 1012.3000 2024-04-27 03:32:58 1714188778 1012.3000 2024-04-27 03:31:58 1714188718 1012.3000 2024-04-27 03:30:59 1714188659 1012.3000 2024-04-27 03:29:58 1714188598 1012.3000 2024-04-27 03:28:58 1714188538 1012.3000 2024-04-27 03:27:58 1714188478 1012.3000 2024-04-27 03:26:58 1714188418 1012.3000 2024-04-27 03:25:59 1714188359 1012.3000 2024-04-27 03:24:58 1714188298 1012.3000 2024-04-27 03:23:58 1714188238 1012.3000 2024-04-27 03:22:58 1714188178 1012.2000 2024-04-27 03:21:59 1714188119 1012.3000 2024-04-27 03:20:58 1714188058 1012.3000 2024-04-27 03:19:58 1714187998 1012.3000 2024-04-27 03:18:58 1714187938 1012.3000 2024-04-27 03:17:58 1714187878 1012.3000 2024-04-27 03:16:59 1714187819 1012.3000 2024-04-27 03:15:58 1714187758 1012.3000 2024-04-27 03:14:58 1714187698 1012.2000 2024-04-27 03:13:58 1714187638 1012.2000 2024-04-27 03:12:58 1714187578 1012.2000 2024-04-27 03:11:59 1714187519 1012.2000 2024-04-27 03:10:58 1714187458 1012.3000 2024-04-27 03:09:58 1714187398 1012.2000 2024-04-27 03:08:58 1714187338 1012.2000 2024-04-27 03:07:58 1714187278 1012.2000 2024-04-27 03:06:59 1714187219 1012.2000 2024-04-27 03:05:58 1714187158 1012.3000 2024-04-27 03:04:58 1714187098 1012.2000 2024-04-27 03:03:58 1714187038 1012.2000 2024-04-27 03:02:59 1714186979 1012.2000 2024-04-27 03:01:58 1714186918 1012.3000 2024-04-27 03:00:58 1714186858 1012.2000 2024-04-27 02:59:58 1714186798 1012.2000 2024-04-27 02:58:58 1714186738 1012.2000 2024-04-27 02:57:59 1714186679 1012.1000 2024-04-27 02:56:58 1714186618 1012.1000 2024-04-27 02:55:58 1714186558 1012.2000 2024-04-27 02:54:58 1714186498 1012.2000 2024-04-27 02:53:58 1714186438 1012.1000 2024-04-27 02:52:59 1714186379 1012.2000 2024-04-27 02:51:58 1714186318 1012.1000 2024-04-27 02:50:58 1714186258 1012.1000 2024-04-27 02:49:58 1714186198 1012.2000 2024-04-27 02:48:58 1714186138 1012.2000 2024-04-27 02:47:59 1714186079 1012.1000 2024-04-27 02:46:58 1714186018 1012.2000 2024-04-27 02:45:58 1714185958 1012.1000 2024-04-27 02:44:58 1714185898 1012.1000 2024-04-27 02:43:59 1714185839 1012.2000 2024-04-27 02:42:58 1714185778 1012.2000 2024-04-27 02:41:58 1714185718 1012.1000 2024-04-27 02:40:58 1714185658 1012.1000 2024-04-27 02:39:58 1714185598 1012.1000 2024-04-27 02:38:59 1714185539 1012.1000 2024-04-27 02:37:58 1714185478 1012.1000 2024-04-27 02:36:58 1714185418 1012.2000 2024-04-27 02:35:58 1714185358 1012.1000 2024-04-27 02:34:58 1714185298 1012.1000 2024-04-27 02:33:59 1714185239 1012.1000 2024-04-27 02:32:58 1714185178 1012.1000 2024-04-27 02:31:58 1714185118 1012.1000 2024-04-27 02:30:58 1714185058 1012.1000 2024-04-27 02:29:58 1714184998 1012.0000 2024-04-27 02:28:59 1714184939 1012.1000 2024-04-27 02:27:58 1714184878 1012.1000 2024-04-27 02:26:58 1714184818 1012.0000 2024-04-27 02:25:58 1714184758 1012.0000 2024-04-27 02:24:59 1714184699 1012.0000 2024-04-27 02:23:58 1714184638 1012.0000 2024-04-27 02:22:58 1714184578 1012.0000 2024-04-27 02:21:58 1714184518 1012.0000 2024-04-27 02:20:58 1714184458 1011.9000 2024-04-27 02:19:59 1714184399 1011.9000 2024-04-27 02:18:58 1714184338 1011.9000 2024-04-27 02:17:58 1714184278 1011.9000 2024-04-27 02:16:58 1714184218 1011.9000 2024-04-27 02:15:58 1714184158 1012.0000 2024-04-27 02:14:59 1714184099 1012.0000 2024-04-27 02:13:58 1714184038 1012.0000 2024-04-27 02:12:58 1714183978 1012.0000 2024-04-27 02:11:58 1714183918 1011.9000 2024-04-27 02:10:59 1714183859 1011.9000 2024-04-27 02:09:58 1714183798 1012.0000 2024-04-27 02:08:58 1714183738 1011.9000 2024-04-27 02:07:58 1714183678 1011.9000 2024-04-27 02:06:58 1714183618 1011.9000 2024-04-27 02:05:59 1714183559 1011.9000 2024-04-27 02:04:58 1714183498 1011.9000 2024-04-27 02:03:58 1714183438 1011.9000 2024-04-27 02:02:58 1714183378 1012.0000 2024-04-27 02:01:58 1714183318 1011.9000 2024-04-27 02:00:59 1714183259 1011.9000 2024-04-27 01:59:58 1714183198 1011.9000 2024-04-27 01:58:58 1714183138 1011.9000 2024-04-27 01:57:58 1714183078 1011.9000 2024-04-27 01:56:58 1714183018 1011.9000 2024-04-27 01:55:59 1714182959 1011.9000 2024-04-27 01:54:58 1714182898 1011.9000 2024-04-27 01:53:58 1714182838 1011.8000 2024-04-27 01:52:58 1714182778 1011.9000 2024-04-27 01:51:59 1714182719 1011.8000 2024-04-27 01:50:58 1714182658 1011.8000 2024-04-27 01:49:58 1714182598 1011.9000 2024-04-27 01:48:58 1714182538 1011.8000 2024-04-27 01:47:58 1714182478 1011.8000 2024-04-27 01:46:59 1714182419 1011.8000 2024-04-27 01:45:58 1714182358 1011.8000 2024-04-27 01:44:58 1714182298 1011.7000 2024-04-27 01:43:58 1714182238 1011.8000 2024-04-27 01:42:58 1714182178 1011.8000 2024-04-27 01:41:59 1714182119 1011.8000 2024-04-27 01:40:58 1714182058 1011.8000 2024-04-27 01:39:58 1714181998 1011.7000 2024-04-27 01:38:58 1714181938 1011.8000 2024-04-27 01:37:58 1714181878 1011.7000 2024-04-27 01:36:59 1714181819 1011.9000 2024-04-27 01:35:58 1714181758 1011.8000 2024-04-27 01:34:58 1714181698 1011.8000 2024-04-27 01:33:58 1714181638 1011.8000 2024-04-27 01:32:59 1714181579 1011.8000 2024-04-27 01:31:58 1714181518 1011.8000 2024-04-27 01:30:58 1714181458 1011.8000 2024-04-27 01:29:58 1714181398 1011.7000 2024-04-27 01:28:58 1714181338 1011.7000 2024-04-27 01:27:59 1714181279 1011.8000 2024-04-27 01:26:58 1714181218 1011.8000 2024-04-27 01:25:58 1714181158 1011.7000 2024-04-27 01:24:58 1714181098 1011.7000 2024-04-27 01:23:59 1714181039 1011.8000 2024-04-27 01:22:58 1714180978 1011.8000 2024-04-27 01:21:58 1714180918 1011.8000 2024-04-27 01:20:58 1714180858 1011.8000 2024-04-27 01:19:58 1714180798 1011.9000 2024-04-27 01:18:59 1714180739 1011.9000 2024-04-27 01:17:58 1714180678 1011.9000 2024-04-27 01:16:58 1714180618 1011.8000 2024-04-27 01:15:58 1714180558 1011.8000 2024-04-27 01:14:58 1714180498 1011.8000 2024-04-27 01:13:59 1714180439 1011.8000 2024-04-27 01:12:58 1714180378 1011.7000 2024-04-27 01:11:58 1714180318 1011.7000 2024-04-27 01:10:58 1714180258 1011.8000 2024-04-27 01:09:58 1714180198 1011.7000 2024-04-27 01:08:59 1714180139 1011.7000 2024-04-27 01:07:58 1714180078 1011.7000 2024-04-27 01:06:58 1714180018 1011.7000 2024-04-27 01:05:58 1714179958 1011.6000 2024-04-27 01:04:59 1714179899 1011.6000 2024-04-27 01:03:58 1714179838 1011.6000 2024-04-27 01:02:58 1714179778 1011.6000 2024-04-27 01:01:58 1714179718 1011.6000 2024-04-27 01:00:58 1714179658 1011.6000 2024-04-27 00:59:59 1714179599 1011.6000 2024-04-27 00:58:58 1714179538 1011.6000 2024-04-27 00:57:58 1714179478 1011.5000 2024-04-27 00:56:58 1714179418 1011.6000 2024-04-27 00:55:58 1714179358 1011.4000 2024-04-27 00:54:59 1714179299 1011.6000 2024-04-27 00:53:58 1714179238 1011.6000 2024-04-27 00:52:58 1714179178 1011.6000 2024-04-27 00:51:58 1714179118 1011.5000 2024-04-27 00:50:59 1714179059 1011.6000 2024-04-27 00:49:58 1714178998 1011.5000 2024-04-27 00:48:58 1714178938 1011.6000 2024-04-27 00:47:58 1714178878 1011.5000 2024-04-27 00:46:58 1714178818 1011.5000 2024-04-27 00:45:59 1714178759 1011.5000 2024-04-27 00:44:58 1714178698 1011.5000 2024-04-27 00:43:58 1714178638 1011.6000 2024-04-27 00:42:58 1714178578 1011.5000 2024-04-27 00:41:58 1714178518 1011.5000 2024-04-27 00:40:59 1714178459 1011.6000 2024-04-27 00:39:58 1714178398 1011.5000 2024-04-27 00:38:58 1714178338 1011.5000 2024-04-27 00:37:58 1714178278 1011.5000 2024-04-27 00:36:59 1714178219 1011.5000 2024-04-27 00:35:58 1714178158 1011.5000 2024-04-27 00:34:58 1714178098 1011.5000 2024-04-27 00:33:58 1714178038 1011.4000 2024-04-27 00:32:58 1714177978 1011.4000 2024-04-27 00:31:59 1714177919 1011.5000 2024-04-27 00:30:58 1714177858 1011.4000 2024-04-27 00:29:58 1714177798 1011.4000 2024-04-27 00:28:58 1714177738 1011.5000 2024-04-27 00:27:58 1714177678 1011.4000 2024-04-27 00:26:59 1714177619 1011.5000 2024-04-27 00:25:58 1714177558 1011.4000 2024-04-27 00:24:58 1714177498 1011.4000 2024-04-27 00:23:58 1714177438 1011.4000 2024-04-27 00:22:59 1714177379 1011.4000 2024-04-27 00:21:58 1714177318 1011.5000 2024-04-27 00:20:58 1714177258 1011.5000 2024-04-27 00:19:58 1714177198 1011.5000 2024-04-27 00:18:58 1714177138 1011.5000 2024-04-27 00:17:59 1714177079 1011.5000 2024-04-27 00:16:58 1714177018 1011.5000 2024-04-27 00:15:58 1714176958 1011.5000 2024-04-27 00:14:58 1714176898 1011.5000 2024-04-27 00:13:58 1714176838 1011.5000 2024-04-27 00:12:59 1714176779 1011.6000 2024-04-27 00:11:58 1714176718 1011.6000 2024-04-27 00:10:58 1714176658 1011.6000 2024-04-27 00:09:58 1714176598 1011.6000 2024-04-27 00:08:58 1714176538 1011.6000 2024-04-27 00:07:59 1714176479 1011.6000 2024-04-27 00:06:58 1714176418 1011.6000 2024-04-27 00:05:58 1714176358 1011.6000 2024-04-27 00:04:58 1714176298 1011.7000 2024-04-27 00:03:58 1714176238 1011.6000 2024-04-27 00:02:59 1714176179 1011.6000 2024-04-27 00:01:58 1714176118 1011.6000 2024-04-27 00:00:58 1714176058 1011.6000