#Date Unixtime Value #------------------------------------------------- 2024-04-25 23:59:58 1714089598 1008.3000 2024-04-25 23:58:58 1714089538 1008.3000 2024-04-25 23:57:59 1714089479 1008.3000 2024-04-25 23:56:58 1714089418 1008.3000 2024-04-25 23:55:58 1714089358 1008.3000 2024-04-25 23:54:58 1714089298 1008.4000 2024-04-25 23:53:58 1714089238 1008.3000 2024-04-25 23:52:59 1714089179 1008.3000 2024-04-25 23:51:58 1714089118 1008.3000 2024-04-25 23:50:58 1714089058 1008.3000 2024-04-25 23:49:58 1714088998 1008.3000 2024-04-25 23:48:59 1714088939 1008.4000 2024-04-25 23:47:58 1714088878 1008.4000 2024-04-25 23:46:58 1714088818 1008.3000 2024-04-25 23:45:58 1714088758 1008.3000 2024-04-25 23:44:58 1714088698 1008.3000 2024-04-25 23:43:59 1714088639 1008.3000 2024-04-25 23:42:58 1714088578 1008.3000 2024-04-25 23:41:58 1714088518 1008.3000 2024-04-25 23:40:58 1714088458 1008.3000 2024-04-25 23:39:58 1714088398 1008.3000 2024-04-25 23:38:59 1714088339 1008.4000 2024-04-25 23:37:58 1714088278 1008.3000 2024-04-25 23:36:58 1714088218 1008.3000 2024-04-25 23:35:58 1714088158 1008.2000 2024-04-25 23:34:59 1714088099 1008.3000 2024-04-25 23:33:58 1714088038 1008.3000 2024-04-25 23:32:58 1714087978 1008.4000 2024-04-25 23:31:58 1714087918 1008.3000 2024-04-25 23:30:58 1714087858 1008.3000 2024-04-25 23:29:59 1714087799 1008.4000 2024-04-25 23:28:58 1714087738 1008.4000 2024-04-25 23:27:58 1714087678 1008.3000 2024-04-25 23:26:58 1714087618 1008.3000 2024-04-25 23:25:58 1714087558 1008.3000 2024-04-25 23:24:59 1714087499 1008.3000 2024-04-25 23:23:58 1714087438 1008.3000 2024-04-25 23:22:58 1714087378 1008.2000 2024-04-25 23:21:58 1714087318 1008.4000 2024-04-25 23:20:58 1714087258 1008.3000 2024-04-25 23:19:59 1714087199 1008.3000 2024-04-25 23:18:58 1714087138 1008.4000 2024-04-25 23:17:58 1714087078 1008.4000 2024-04-25 23:16:58 1714087018 1008.3000 2024-04-25 23:15:59 1714086959 1008.4000 2024-04-25 23:14:58 1714086898 1008.3000 2024-04-25 23:13:58 1714086838 1008.4000 2024-04-25 23:12:58 1714086778 1008.4000 2024-04-25 23:11:58 1714086718 1008.4000 2024-04-25 23:10:59 1714086659 1008.4000 2024-04-25 23:09:58 1714086598 1008.4000 2024-04-25 23:08:58 1714086538 1008.4000 2024-04-25 23:07:58 1714086478 1008.5000 2024-04-25 23:06:58 1714086418 1008.4000 2024-04-25 23:05:59 1714086359 1008.5000 2024-04-25 23:04:58 1714086298 1008.5000 2024-04-25 23:03:58 1714086238 1008.4000 2024-04-25 23:02:58 1714086178 1008.4000 2024-04-25 23:01:59 1714086119 1008.4000 2024-04-25 23:00:58 1714086058 1008.4000 2024-04-25 22:59:58 1714085998 1008.4000 2024-04-25 22:58:58 1714085938 1008.4000 2024-04-25 22:57:58 1714085878 1008.3000 2024-04-25 22:56:59 1714085819 1008.4000 2024-04-25 22:55:58 1714085758 1008.4000 2024-04-25 22:54:58 1714085698 1008.4000 2024-04-25 22:53:58 1714085638 1008.4000 2024-04-25 22:52:58 1714085578 1008.5000 2024-04-25 22:51:59 1714085519 1008.4000 2024-04-25 22:50:58 1714085458 1008.4000 2024-04-25 22:49:58 1714085398 1008.5000 2024-04-25 22:48:58 1714085338 1008.4000 2024-04-25 22:47:58 1714085278 1008.4000 2024-04-25 22:46:59 1714085219 1008.4000 2024-04-25 22:45:58 1714085158 1008.4000 2024-04-25 22:44:58 1714085098 1008.4000 2024-04-25 22:43:58 1714085038 1008.3000 2024-04-25 22:42:59 1714084979 1008.4000 2024-04-25 22:41:58 1714084918 1008.4000 2024-04-25 22:40:58 1714084858 1008.3000 2024-04-25 22:39:58 1714084798 1008.3000 2024-04-25 22:38:58 1714084738 1008.2000 2024-04-25 22:37:59 1714084679 1008.3000 2024-04-25 22:36:58 1714084618 1008.2000 2024-04-25 22:35:58 1714084558 1008.3000 2024-04-25 22:34:58 1714084498 1008.3000 2024-04-25 22:33:58 1714084438 1008.2000 2024-04-25 22:32:59 1714084379 1008.2000 2024-04-25 22:31:58 1714084318 1008.2000 2024-04-25 22:30:58 1714084258 1008.2000 2024-04-25 22:29:58 1714084198 1008.2000 2024-04-25 22:28:59 1714084139 1008.2000 2024-04-25 22:27:58 1714084078 1008.3000 2024-04-25 22:26:58 1714084018 1008.3000 2024-04-25 22:25:58 1714083958 1008.3000 2024-04-25 22:24:58 1714083898 1008.3000 2024-04-25 22:23:59 1714083839 1008.3000 2024-04-25 22:22:58 1714083778 1008.3000 2024-04-25 22:21:58 1714083718 1008.3000 2024-04-25 22:20:58 1714083658 1008.3000 2024-04-25 22:19:58 1714083598 1008.3000 2024-04-25 22:18:59 1714083539 1008.3000 2024-04-25 22:17:58 1714083478 1008.2000 2024-04-25 22:16:58 1714083418 1008.3000 2024-04-25 22:15:58 1714083358 1008.2000 2024-04-25 22:14:59 1714083299 1008.2000 2024-04-25 22:13:58 1714083238 1008.2000 2024-04-25 22:12:58 1714083178 1008.3000 2024-04-25 22:11:58 1714083118 1008.3000 2024-04-25 22:10:58 1714083058 1008.2000 2024-04-25 22:09:59 1714082999 1008.2000 2024-04-25 22:08:58 1714082938 1008.2000 2024-04-25 22:07:58 1714082878 1008.3000 2024-04-25 22:06:58 1714082818 1008.3000 2024-04-25 22:05:58 1714082758 1008.3000 2024-04-25 22:04:59 1714082699 1008.2000 2024-04-25 22:03:58 1714082638 1008.3000 2024-04-25 22:02:58 1714082578 1008.3000 2024-04-25 22:01:58 1714082518 1008.3000 2024-04-25 22:00:58 1714082458 1008.3000 2024-04-25 21:59:59 1714082399 1008.3000 2024-04-25 21:58:58 1714082338 1008.3000 2024-04-25 21:57:58 1714082278 1008.3000 2024-04-25 21:56:58 1714082218 1008.3000 2024-04-25 21:55:59 1714082159 1008.3000 2024-04-25 21:54:58 1714082098 1008.3000 2024-04-25 21:53:58 1714082038 1008.3000 2024-04-25 21:52:58 1714081978 1008.3000 2024-04-25 21:51:58 1714081918 1008.3000 2024-04-25 21:50:59 1714081859 1008.3000 2024-04-25 21:49:58 1714081798 1008.2000 2024-04-25 21:48:58 1714081738 1008.3000 2024-04-25 21:47:58 1714081678 1008.3000 2024-04-25 21:46:58 1714081618 1008.2000 2024-04-25 21:45:59 1714081559 1008.3000 2024-04-25 21:44:58 1714081498 1008.3000 2024-04-25 21:43:58 1714081438 1008.3000 2024-04-25 21:42:58 1714081378 1008.3000 2024-04-25 21:41:59 1714081319 1008.4000 2024-04-25 21:40:58 1714081258 1008.3000 2024-04-25 21:39:58 1714081198 1008.4000 2024-04-25 21:38:58 1714081138 1008.4000 2024-04-25 21:37:58 1714081078 1008.3000 2024-04-25 21:36:59 1714081019 1008.4000 2024-04-25 21:35:57 1714080957 1008.3000 2024-04-25 21:34:58 1714080898 1008.4000 2024-04-25 21:33:58 1714080838 1008.3000 2024-04-25 21:32:59 1714080779 1008.3000 2024-04-25 21:31:58 1714080718 1008.3000 2024-04-25 21:30:58 1714080658 1008.2000 2024-04-25 21:29:58 1714080598 1008.3000 2024-04-25 21:28:58 1714080538 1008.3000 2024-04-25 21:27:59 1714080479 1008.3000 2024-04-25 21:26:58 1714080418 1008.2000 2024-04-25 21:25:58 1714080358 1008.3000 2024-04-25 21:24:58 1714080298 1008.3000 2024-04-25 21:23:58 1714080238 1008.2000 2024-04-25 21:22:59 1714080179 1008.2000 2024-04-25 21:21:58 1714080118 1008.2000 2024-04-25 21:20:58 1714080058 1008.2000 2024-04-25 21:19:58 1714079998 1008.2000 2024-04-25 21:18:58 1714079938 1008.2000 2024-04-25 21:17:59 1714079879 1008.2000 2024-04-25 21:16:58 1714079818 1008.2000 2024-04-25 21:15:58 1714079758 1008.1000 2024-04-25 21:14:58 1714079698 1008.1000 2024-04-25 21:13:59 1714079639 1008.2000 2024-04-25 21:12:58 1714079578 1008.2000 2024-04-25 21:11:58 1714079518 1008.2000 2024-04-25 21:10:58 1714079458 1008.2000 2024-04-25 21:09:58 1714079398 1008.2000 2024-04-25 21:08:59 1714079339 1008.2000 2024-04-25 21:07:58 1714079278 1008.2000 2024-04-25 21:06:58 1714079218 1008.2000 2024-04-25 21:05:58 1714079158 1008.2000 2024-04-25 21:04:58 1714079098 1008.2000 2024-04-25 21:03:59 1714079039 1008.1000 2024-04-25 21:02:58 1714078978 1008.1000 2024-04-25 21:01:58 1714078918 1008.1000 2024-04-25 21:00:58 1714078858 1008.1000 2024-04-25 20:59:59 1714078799 1008.1000 2024-04-25 20:58:58 1714078738 1008.1000 2024-04-25 20:57:58 1714078678 1008.0000 2024-04-25 20:56:58 1714078618 1008.1000 2024-04-25 20:55:58 1714078558 1008.1000 2024-04-25 20:54:59 1714078499 1008.0000 2024-04-25 20:53:58 1714078438 1008.1000 2024-04-25 20:52:58 1714078378 1008.0000 2024-04-25 20:51:58 1714078318 1008.0000 2024-04-25 20:50:58 1714078258 1008.0000 2024-04-25 20:49:59 1714078199 1008.1000 2024-04-25 20:48:58 1714078138 1008.1000 2024-04-25 20:47:58 1714078078 1008.0000 2024-04-25 20:46:58 1714078018 1008.0000 2024-04-25 20:45:59 1714077959 1008.0000 2024-04-25 20:44:58 1714077898 1008.0000 2024-04-25 20:43:58 1714077838 1008.0000 2024-04-25 20:42:58 1714077778 1008.0000 2024-04-25 20:41:58 1714077718 1008.0000 2024-04-25 20:40:59 1714077659 1008.0000 2024-04-25 20:39:58 1714077598 1008.1000 2024-04-25 20:38:58 1714077538 1008.1000 2024-04-25 20:37:58 1714077478 1008.0000 2024-04-25 20:36:58 1714077418 1008.1000 2024-04-25 20:35:59 1714077359 1008.0000 2024-04-25 20:34:58 1714077298 1008.1000 2024-04-25 20:33:58 1714077238 1008.1000 2024-04-25 20:32:58 1714077178 1008.1000 2024-04-25 20:31:58 1714077118 1008.0000 2024-04-25 20:30:59 1714077059 1008.1000 2024-04-25 20:29:58 1714076998 1008.1000 2024-04-25 20:28:58 1714076938 1008.1000 2024-04-25 20:27:58 1714076878 1008.0000 2024-04-25 20:26:59 1714076819 1008.0000 2024-04-25 20:25:58 1714076758 1008.0000 2024-04-25 20:24:58 1714076698 1008.1000 2024-04-25 20:23:58 1714076638 1008.1000 2024-04-25 20:22:58 1714076578 1008.0000 2024-04-25 20:21:59 1714076519 1008.0000 2024-04-25 20:20:58 1714076458 1008.0000 2024-04-25 20:19:58 1714076398 1008.0000 2024-04-25 20:18:58 1714076338 1008.0000 2024-04-25 20:17:58 1714076278 1008.0000 2024-04-25 20:16:59 1714076219 1008.0000 2024-04-25 20:15:58 1714076158 1008.0000 2024-04-25 20:14:58 1714076098 1008.0000 2024-04-25 20:13:58 1714076038 1008.0000 2024-04-25 20:12:58 1714075978 1007.9000 2024-04-25 20:11:59 1714075919 1007.9000 2024-04-25 20:10:58 1714075858 1008.0000 2024-04-25 20:09:58 1714075798 1008.0000 2024-04-25 20:08:58 1714075738 1007.9000 2024-04-25 20:07:59 1714075679 1008.0000 2024-04-25 20:06:58 1714075618 1008.0000 2024-04-25 20:05:58 1714075558 1007.9000 2024-04-25 20:04:58 1714075498 1008.0000 2024-04-25 20:03:58 1714075438 1008.0000 2024-04-25 20:02:59 1714075379 1008.0000 2024-04-25 20:01:58 1714075318 1008.0000 2024-04-25 20:00:58 1714075258 1008.0000 2024-04-25 19:59:58 1714075198 1008.0000 2024-04-25 19:58:58 1714075138 1008.0000 2024-04-25 19:57:59 1714075079 1008.0000 2024-04-25 19:56:58 1714075018 1008.0000 2024-04-25 19:55:58 1714074958 1008.0000 2024-04-25 19:54:58 1714074898 1008.0000 2024-04-25 19:53:58 1714074838 1007.9000 2024-04-25 19:52:59 1714074779 1008.0000 2024-04-25 19:51:58 1714074718 1007.9000 2024-04-25 19:50:58 1714074658 1007.9000 2024-04-25 19:49:58 1714074598 1008.0000 2024-04-25 19:48:59 1714074539 1007.9000 2024-04-25 19:47:58 1714074478 1007.9000 2024-04-25 19:46:58 1714074418 1007.9000 2024-04-25 19:45:58 1714074358 1007.9000 2024-04-25 19:44:58 1714074298 1007.9000 2024-04-25 19:43:59 1714074239 1007.8000 2024-04-25 19:42:58 1714074178 1007.9000 2024-04-25 19:41:58 1714074118 1007.9000 2024-04-25 19:40:58 1714074058 1007.8000 2024-04-25 19:39:58 1714073998 1007.8000 2024-04-25 19:38:59 1714073939 1007.8000 2024-04-25 19:37:58 1714073878 1007.8000 2024-04-25 19:36:58 1714073818 1007.8000 2024-04-25 19:35:58 1714073758 1007.9000 2024-04-25 19:34:58 1714073698 1007.9000 2024-04-25 19:33:59 1714073639 1007.8000 2024-04-25 19:32:58 1714073578 1007.8000 2024-04-25 19:31:58 1714073518 1007.9000 2024-04-25 19:30:58 1714073458 1007.7000 2024-04-25 19:29:59 1714073399 1007.8000 2024-04-25 19:28:58 1714073338 1007.8000 2024-04-25 19:27:58 1714073278 1007.7000 2024-04-25 19:26:58 1714073218 1007.7000 2024-04-25 19:25:58 1714073158 1007.7000 2024-04-25 19:24:59 1714073099 1007.7000 2024-04-25 19:23:58 1714073038 1007.6000 2024-04-25 19:22:58 1714072978 1007.6000 2024-04-25 19:21:58 1714072918 1007.6000 2024-04-25 19:20:58 1714072858 1007.6000 2024-04-25 19:19:59 1714072799 1007.6000 2024-04-25 19:18:58 1714072738 1007.5000 2024-04-25 19:17:58 1714072678 1007.6000 2024-04-25 19:16:58 1714072618 1007.5000 2024-04-25 19:15:59 1714072559 1007.5000 2024-04-25 19:14:58 1714072498 1007.5000 2024-04-25 19:13:58 1714072438 1007.6000 2024-04-25 19:12:58 1714072378 1007.6000 2024-04-25 19:11:58 1714072318 1007.5000 2024-04-25 19:10:59 1714072259 1007.5000 2024-04-25 19:09:58 1714072198 1007.5000 2024-04-25 19:08:58 1714072138 1007.5000 2024-04-25 19:07:58 1714072078 1007.4000 2024-04-25 19:06:58 1714072018 1007.4000 2024-04-25 19:05:59 1714071959 1007.4000 2024-04-25 19:04:58 1714071898 1007.4000 2024-04-25 19:03:58 1714071838 1007.4000 2024-04-25 19:02:58 1714071778 1007.3000 2024-04-25 19:01:58 1714071718 1007.3000 2024-04-25 19:00:59 1714071659 1007.3000 2024-04-25 18:59:58 1714071598 1007.4000 2024-04-25 18:58:58 1714071538 1007.4000 2024-04-25 18:57:58 1714071478 1007.3000 2024-04-25 18:56:59 1714071419 1007.3000 2024-04-25 18:55:58 1714071358 1007.3000 2024-04-25 18:54:58 1714071298 1007.2000 2024-04-25 18:53:58 1714071238 1007.2000 2024-04-25 18:52:58 1714071178 1007.3000 2024-04-25 18:51:59 1714071119 1007.2000 2024-04-25 18:50:58 1714071058 1007.2000 2024-04-25 18:49:58 1714070998 1007.2000 2024-04-25 18:48:58 1714070938 1007.1000 2024-04-25 18:47:58 1714070878 1007.1000 2024-04-25 18:46:59 1714070819 1007.1000 2024-04-25 18:45:58 1714070758 1007.1000 2024-04-25 18:44:58 1714070698 1007.1000 2024-04-25 18:43:58 1714070638 1007.1000 2024-04-25 18:42:59 1714070579 1007.1000 2024-04-25 18:41:58 1714070518 1007.0000 2024-04-25 18:40:58 1714070458 1007.0000 2024-04-25 18:39:58 1714070398 1007.0000 2024-04-25 18:38:58 1714070338 1007.0000 2024-04-25 18:37:59 1714070279 1006.9000 2024-04-25 18:36:58 1714070218 1007.0000 2024-04-25 18:35:58 1714070158 1007.0000 2024-04-25 18:34:58 1714070098 1006.9000 2024-04-25 18:33:58 1714070038 1006.9000 2024-04-25 18:32:59 1714069979 1007.0000 2024-04-25 18:31:58 1714069918 1006.9000 2024-04-25 18:30:58 1714069858 1007.0000 2024-04-25 18:29:58 1714069798 1006.9000 2024-04-25 18:28:58 1714069738 1006.9000 2024-04-25 18:27:59 1714069679 1006.8000 2024-04-25 18:26:58 1714069618 1006.9000 2024-04-25 18:25:58 1714069558 1006.8000 2024-04-25 18:24:58 1714069498 1006.8000 2024-04-25 18:23:59 1714069439 1006.8000 2024-04-25 18:22:58 1714069378 1006.8000 2024-04-25 18:21:58 1714069318 1006.8000 2024-04-25 18:20:58 1714069258 1006.8000 2024-04-25 18:19:58 1714069198 1006.8000 2024-04-25 18:18:59 1714069139 1006.7000 2024-04-25 18:17:58 1714069078 1006.7000 2024-04-25 18:16:58 1714069018 1006.7000 2024-04-25 18:15:58 1714068958 1006.7000 2024-04-25 18:14:58 1714068898 1006.7000 2024-04-25 18:13:59 1714068839 1006.7000 2024-04-25 18:12:58 1714068778 1006.7000 2024-04-25 18:11:58 1714068718 1006.7000 2024-04-25 18:10:58 1714068658 1006.7000 2024-04-25 18:09:59 1714068599 1006.7000 2024-04-25 18:08:58 1714068538 1006.7000 2024-04-25 18:07:58 1714068478 1006.7000 2024-04-25 18:06:58 1714068418 1006.6000 2024-04-25 18:05:58 1714068358 1006.7000 2024-04-25 18:04:59 1714068299 1006.7000 2024-04-25 18:03:58 1714068238 1006.6000 2024-04-25 18:02:58 1714068178 1006.7000 2024-04-25 18:01:58 1714068118 1006.7000 2024-04-25 18:00:58 1714068058 1006.7000 2024-04-25 17:59:59 1714067999 1006.6000 2024-04-25 17:58:58 1714067938 1006.6000 2024-04-25 17:57:58 1714067878 1006.6000 2024-04-25 17:56:58 1714067818 1006.6000 2024-04-25 17:55:58 1714067758 1006.6000 2024-04-25 17:54:59 1714067699 1006.5000 2024-04-25 17:53:58 1714067638 1006.6000 2024-04-25 17:52:58 1714067578 1006.6000 2024-04-25 17:51:58 1714067518 1006.5000 2024-04-25 17:50:59 1714067459 1006.6000 2024-04-25 17:49:58 1714067398 1006.5000 2024-04-25 17:48:58 1714067338 1006.5000 2024-04-25 17:47:58 1714067278 1006.5000 2024-04-25 17:46:58 1714067218 1006.5000 2024-04-25 17:45:59 1714067159 1006.5000 2024-04-25 17:44:58 1714067098 1006.4000 2024-04-25 17:43:58 1714067038 1006.4000 2024-04-25 17:42:58 1714066978 1006.5000 2024-04-25 17:41:58 1714066918 1006.5000 2024-04-25 17:40:59 1714066859 1006.4000 2024-04-25 17:39:58 1714066798 1006.4000 2024-04-25 17:38:58 1714066738 1006.4000 2024-04-25 17:37:58 1714066678 1006.4000 2024-04-25 17:36:58 1714066618 1006.4000 2024-04-25 17:35:59 1714066559 1006.5000 2024-04-25 17:34:58 1714066498 1006.4000 2024-04-25 17:33:58 1714066438 1006.5000 2024-04-25 17:32:58 1714066378 1006.5000 2024-04-25 17:31:59 1714066319 1006.5000 2024-04-25 17:30:58 1714066258 1006.4000 2024-04-25 17:29:58 1714066198 1006.4000 2024-04-25 17:28:58 1714066138 1006.4000 2024-04-25 17:27:58 1714066078 1006.4000 2024-04-25 17:26:59 1714066019 1006.3000 2024-04-25 17:25:58 1714065958 1006.4000 2024-04-25 17:24:58 1714065898 1006.3000 2024-04-25 17:23:58 1714065838 1006.3000 2024-04-25 17:22:58 1714065778 1006.3000 2024-04-25 17:21:59 1714065719 1006.3000 2024-04-25 17:20:58 1714065658 1006.3000 2024-04-25 17:19:58 1714065598 1006.3000 2024-04-25 17:18:58 1714065538 1006.3000 2024-04-25 17:17:59 1714065479 1006.4000 2024-04-25 17:16:58 1714065418 1006.3000 2024-04-25 17:15:58 1714065358 1006.3000 2024-04-25 17:14:58 1714065298 1006.2000 2024-04-25 17:13:58 1714065238 1006.2000 2024-04-25 17:12:59 1714065179 1006.2000 2024-04-25 17:11:58 1714065118 1006.3000 2024-04-25 17:10:58 1714065058 1006.3000 2024-04-25 17:09:58 1714064998 1006.2000 2024-04-25 17:08:58 1714064938 1006.2000 2024-04-25 17:07:59 1714064879 1006.3000 2024-04-25 17:06:58 1714064818 1006.2000 2024-04-25 17:05:58 1714064758 1006.2000 2024-04-25 17:04:58 1714064698 1006.2000 2024-04-25 17:03:59 1714064639 1006.3000 2024-04-25 17:02:58 1714064578 1006.2000 2024-04-25 17:01:58 1714064518 1006.3000 2024-04-25 17:00:58 1714064458 1006.3000 2024-04-25 16:59:58 1714064398 1006.2000 2024-04-25 16:58:59 1714064339 1006.2000 2024-04-25 16:57:58 1714064278 1006.2000 2024-04-25 16:56:58 1714064218 1006.2000 2024-04-25 16:55:58 1714064158 1006.2000 2024-04-25 16:54:58 1714064098 1006.2000 2024-04-25 16:53:59 1714064039 1006.2000 2024-04-25 16:52:58 1714063978 1006.2000 2024-04-25 16:51:58 1714063918 1006.2000 2024-04-25 16:50:58 1714063858 1006.3000 2024-04-25 16:49:58 1714063798 1006.2000 2024-04-25 16:48:59 1714063739 1006.2000 2024-04-25 16:47:58 1714063678 1006.2000 2024-04-25 16:46:58 1714063618 1006.2000 2024-04-25 16:45:58 1714063558 1006.2000 2024-04-25 16:44:59 1714063499 1006.2000 2024-04-25 16:43:58 1714063438 1006.2000 2024-04-25 16:42:58 1714063378 1006.2000 2024-04-25 16:41:58 1714063318 1006.2000 2024-04-25 16:40:58 1714063258 1006.2000 2024-04-25 16:39:59 1714063199 1006.2000 2024-04-25 16:38:58 1714063138 1006.2000 2024-04-25 16:37:58 1714063078 1006.2000 2024-04-25 16:36:58 1714063018 1006.1000 2024-04-25 16:35:58 1714062958 1006.2000 2024-04-25 16:34:59 1714062899 1006.2000 2024-04-25 16:33:58 1714062838 1006.2000 2024-04-25 16:32:58 1714062778 1006.2000 2024-04-25 16:31:58 1714062718 1006.2000 2024-04-25 16:30:58 1714062658 1006.2000 2024-04-25 16:29:59 1714062599 1006.2000 2024-04-25 16:28:58 1714062538 1006.2000 2024-04-25 16:27:58 1714062478 1006.2000 2024-04-25 16:26:58 1714062418 1006.2000 2024-04-25 16:25:59 1714062359 1006.1000 2024-04-25 16:24:58 1714062298 1006.2000 2024-04-25 16:23:58 1714062238 1006.2000 2024-04-25 16:22:58 1714062178 1006.2000 2024-04-25 16:21:58 1714062118 1006.2000 2024-04-25 16:20:59 1714062059 1006.1000 2024-04-25 16:19:58 1714061998 1006.2000 2024-04-25 16:18:58 1714061938 1006.2000 2024-04-25 16:17:58 1714061878 1006.2000 2024-04-25 16:16:58 1714061818 1006.1000 2024-04-25 16:15:59 1714061759 1006.2000 2024-04-25 16:14:58 1714061698 1006.2000 2024-04-25 16:13:58 1714061638 1006.2000 2024-04-25 16:12:58 1714061578 1006.1000 2024-04-25 16:11:58 1714061518 1006.1000 2024-04-25 16:10:59 1714061459 1006.2000 2024-04-25 16:09:58 1714061398 1006.2000 2024-04-25 16:08:58 1714061338 1006.2000 2024-04-25 16:07:58 1714061278 1006.2000 2024-04-25 16:06:59 1714061219 1006.2000 2024-04-25 16:05:58 1714061158 1006.1000 2024-04-25 16:04:58 1714061098 1006.2000 2024-04-25 16:03:58 1714061038 1006.1000 2024-04-25 16:02:58 1714060978 1006.1000 2024-04-25 16:01:59 1714060919 1006.2000 2024-04-25 16:00:58 1714060858 1006.1000 2024-04-25 15:59:58 1714060798 1006.1000 2024-04-25 15:58:58 1714060738 1006.2000 2024-04-25 15:57:58 1714060678 1006.1000 2024-04-25 15:56:59 1714060619 1006.2000 2024-04-25 15:55:58 1714060558 1006.2000 2024-04-25 15:54:58 1714060498 1006.2000 2024-04-25 15:53:58 1714060438 1006.2000 2024-04-25 15:52:58 1714060378 1006.2000 2024-04-25 15:51:59 1714060319 1006.2000 2024-04-25 15:50:58 1714060258 1006.2000 2024-04-25 15:49:58 1714060198 1006.2000 2024-04-25 15:48:58 1714060138 1006.2000 2024-04-25 15:47:59 1714060079 1006.2000 2024-04-25 15:46:58 1714060018 1006.2000 2024-04-25 15:45:58 1714059958 1006.1000 2024-04-25 15:44:58 1714059898 1006.2000 2024-04-25 15:43:58 1714059838 1006.1000 2024-04-25 15:42:59 1714059779 1006.2000 2024-04-25 15:41:58 1714059718 1006.1000 2024-04-25 15:40:58 1714059658 1006.1000 2024-04-25 15:39:58 1714059598 1006.2000 2024-04-25 15:38:58 1714059538 1006.2000 2024-04-25 15:37:59 1714059479 1006.1000 2024-04-25 15:36:58 1714059418 1006.2000 2024-04-25 15:35:58 1714059358 1006.2000 2024-04-25 15:34:58 1714059298 1006.2000 2024-04-25 15:33:59 1714059239 1006.1000 2024-04-25 15:32:58 1714059178 1006.3000 2024-04-25 15:31:58 1714059118 1006.2000 2024-04-25 15:30:58 1714059058 1006.2000 2024-04-25 15:29:58 1714058998 1006.2000 2024-04-25 15:28:59 1714058939 1006.2000 2024-04-25 15:27:58 1714058878 1006.2000 2024-04-25 15:26:58 1714058818 1006.2000 2024-04-25 15:25:58 1714058758 1006.2000 2024-04-25 15:24:58 1714058698 1006.1000 2024-04-25 15:23:59 1714058639 1006.2000 2024-04-25 15:22:58 1714058578 1006.2000 2024-04-25 15:21:58 1714058518 1006.2000 2024-04-25 15:20:58 1714058458 1006.2000 2024-04-25 15:19:59 1714058399 1006.2000 2024-04-25 15:18:58 1714058338 1006.2000 2024-04-25 15:17:58 1714058278 1006.2000 2024-04-25 15:16:58 1714058218 1006.2000 2024-04-25 15:15:58 1714058158 1006.2000 2024-04-25 15:14:59 1714058099 1006.1000 2024-04-25 15:13:58 1714058038 1006.1000 2024-04-25 15:12:58 1714057978 1006.2000 2024-04-25 15:11:58 1714057918 1006.2000 2024-04-25 15:10:58 1714057858 1006.1000 2024-04-25 15:09:59 1714057799 1006.2000 2024-04-25 15:08:58 1714057738 1006.2000 2024-04-25 15:07:58 1714057678 1006.1000 2024-04-25 15:06:58 1714057618 1006.1000 2024-04-25 15:05:58 1714057558 1006.1000 2024-04-25 15:04:59 1714057499 1006.2000 2024-04-25 15:03:58 1714057438 1006.2000 2024-04-25 15:02:58 1714057378 1006.1000 2024-04-25 15:01:58 1714057318 1006.1000 2024-04-25 15:00:59 1714057259 1006.1000 2024-04-25 14:59:58 1714057198 1006.2000 2024-04-25 14:58:58 1714057138 1006.1000 2024-04-25 14:57:58 1714057078 1006.2000 2024-04-25 14:56:58 1714057018 1006.2000 2024-04-25 14:55:59 1714056959 1006.2000 2024-04-25 14:54:58 1714056898 1006.2000 2024-04-25 14:53:58 1714056838 1006.2000 2024-04-25 14:52:58 1714056778 1006.1000 2024-04-25 14:51:58 1714056718 1006.2000 2024-04-25 14:50:59 1714056659 1006.1000 2024-04-25 14:49:58 1714056598 1006.1000 2024-04-25 14:48:58 1714056538 1006.2000 2024-04-25 14:47:58 1714056478 1006.2000 2024-04-25 14:46:58 1714056418 1006.1000 2024-04-25 14:45:59 1714056359 1006.2000 2024-04-25 14:44:58 1714056298 1006.1000 2024-04-25 14:43:58 1714056238 1006.1000 2024-04-25 14:42:58 1714056178 1006.1000 2024-04-25 14:41:59 1714056119 1006.1000 2024-04-25 14:40:58 1714056058 1006.2000 2024-04-25 14:39:58 1714055998 1006.2000 2024-04-25 14:38:58 1714055938 1006.2000 2024-04-25 14:37:58 1714055878 1006.2000 2024-04-25 14:36:59 1714055819 1006.2000 2024-04-25 14:35:58 1714055758 1006.2000 2024-04-25 14:34:58 1714055698 1006.2000 2024-04-25 14:33:58 1714055638 1006.2000 2024-04-25 14:32:58 1714055578 1006.1000 2024-04-25 14:31:59 1714055519 1006.2000 2024-04-25 14:30:58 1714055458 1006.2000 2024-04-25 14:29:58 1714055398 1006.2000 2024-04-25 14:28:58 1714055338 1006.2000 2024-04-25 14:27:59 1714055279 1006.3000 2024-04-25 14:26:58 1714055218 1006.2000 2024-04-25 14:25:58 1714055158 1006.2000 2024-04-25 14:24:58 1714055098 1006.3000 2024-04-25 14:23:58 1714055038 1006.3000 2024-04-25 14:22:59 1714054979 1006.3000 2024-04-25 14:21:58 1714054918 1006.3000 2024-04-25 14:20:58 1714054858 1006.3000 2024-04-25 14:19:58 1714054798 1006.3000 2024-04-25 14:18:58 1714054738 1006.3000 2024-04-25 14:17:59 1714054679 1006.3000 2024-04-25 14:16:58 1714054618 1006.3000 2024-04-25 14:15:58 1714054558 1006.2000 2024-04-25 14:14:58 1714054498 1006.3000 2024-04-25 14:13:58 1714054438 1006.3000 2024-04-25 14:12:59 1714054379 1006.3000 2024-04-25 14:11:58 1714054318 1006.3000 2024-04-25 14:10:58 1714054258 1006.4000 2024-04-25 14:09:58 1714054198 1006.3000 2024-04-25 14:08:59 1714054139 1006.3000 2024-04-25 14:07:58 1714054078 1006.3000 2024-04-25 14:06:58 1714054018 1006.3000 2024-04-25 14:05:58 1714053958 1006.3000 2024-04-25 14:04:58 1714053898 1006.4000 2024-04-25 14:03:59 1714053839 1006.4000 2024-04-25 14:02:58 1714053778 1006.4000 2024-04-25 14:01:58 1714053718 1006.4000 2024-04-25 14:00:58 1714053658 1006.4000 2024-04-25 13:59:58 1714053598 1006.3000 2024-04-25 13:58:59 1714053539 1006.4000 2024-04-25 13:57:58 1714053478 1006.4000 2024-04-25 13:56:58 1714053418 1006.3000 2024-04-25 13:55:58 1714053358 1006.3000 2024-04-25 13:54:59 1714053299 1006.3000 2024-04-25 13:53:58 1714053238 1006.3000 2024-04-25 13:52:58 1714053178 1006.4000 2024-04-25 13:51:58 1714053118 1006.4000 2024-04-25 13:50:58 1714053058 1006.4000 2024-04-25 13:49:59 1714052999 1006.4000 2024-04-25 13:48:58 1714052938 1006.4000 2024-04-25 13:47:58 1714052878 1006.4000 2024-04-25 13:46:58 1714052818 1006.5000 2024-04-25 13:45:58 1714052758 1006.4000 2024-04-25 13:44:59 1714052699 1006.5000 2024-04-25 13:43:58 1714052638 1006.5000 2024-04-25 13:42:58 1714052578 1006.5000 2024-04-25 13:41:58 1714052518 1006.4000 2024-04-25 13:40:58 1714052458 1006.4000 2024-04-25 13:39:59 1714052399 1006.4000 2024-04-25 13:38:58 1714052338 1006.4000 2024-04-25 13:37:58 1714052278 1006.4000 2024-04-25 13:36:58 1714052218 1006.3000 2024-04-25 13:35:59 1714052159 1006.4000 2024-04-25 13:34:58 1714052098 1006.4000 2024-04-25 13:33:58 1714052038 1006.4000 2024-04-25 13:32:58 1714051978 1006.5000 2024-04-25 13:31:58 1714051918 1006.4000 2024-04-25 13:30:59 1714051859 1006.4000 2024-04-25 13:29:58 1714051798 1006.5000 2024-04-25 13:28:58 1714051738 1006.4000 2024-04-25 13:27:58 1714051678 1006.5000 2024-04-25 13:26:58 1714051618 1006.5000 2024-04-25 13:25:59 1714051559 1006.6000 2024-04-25 13:24:58 1714051498 1006.5000 2024-04-25 13:23:58 1714051438 1006.5000 2024-04-25 13:22:58 1714051378 1006.5000 2024-04-25 13:21:58 1714051318 1006.6000 2024-04-25 13:20:59 1714051259 1006.5000 2024-04-25 13:19:58 1714051198 1006.6000 2024-04-25 13:18:58 1714051138 1006.6000 2024-04-25 13:17:58 1714051078 1006.5000 2024-04-25 13:16:59 1714051019 1006.6000 2024-04-25 13:15:58 1714050958 1006.6000 2024-04-25 13:14:58 1714050898 1006.5000 2024-04-25 13:13:58 1714050838 1006.6000 2024-04-25 13:12:58 1714050778 1006.6000 2024-04-25 13:11:59 1714050719 1006.5000 2024-04-25 13:10:58 1714050658 1006.6000 2024-04-25 13:09:58 1714050598 1006.6000 2024-04-25 13:08:58 1714050538 1006.7000 2024-04-25 13:07:58 1714050478 1006.6000 2024-04-25 13:06:59 1714050419 1006.7000 2024-04-25 13:05:58 1714050358 1006.7000 2024-04-25 13:04:58 1714050298 1006.7000 2024-04-25 13:03:58 1714050238 1006.6000 2024-04-25 13:02:58 1714050178 1006.7000 2024-04-25 13:01:59 1714050119 1006.8000 2024-04-25 13:00:58 1714050058 1006.7000 2024-04-25 12:59:58 1714049998 1006.7000 2024-04-25 12:58:58 1714049938 1006.7000 2024-04-25 12:57:59 1714049879 1006.8000 2024-04-25 12:56:58 1714049818 1006.8000 2024-04-25 12:55:58 1714049758 1006.8000 2024-04-25 12:54:58 1714049698 1006.8000 2024-04-25 12:53:58 1714049638 1006.8000 2024-04-25 12:52:59 1714049579 1006.8000 2024-04-25 12:51:58 1714049518 1006.8000 2024-04-25 12:50:58 1714049458 1006.8000 2024-04-25 12:49:58 1714049398 1006.8000 2024-04-25 12:48:58 1714049338 1006.8000 2024-04-25 12:47:59 1714049279 1006.8000 2024-04-25 12:46:58 1714049218 1006.9000 2024-04-25 12:45:58 1714049158 1006.9000 2024-04-25 12:44:58 1714049098 1006.8000 2024-04-25 12:43:58 1714049038 1006.8000 2024-04-25 12:42:59 1714048979 1006.8000 2024-04-25 12:41:58 1714048918 1006.9000 2024-04-25 12:40:58 1714048858 1006.8000 2024-04-25 12:39:58 1714048798 1006.9000 2024-04-25 12:38:59 1714048739 1006.8000 2024-04-25 12:37:58 1714048678 1006.9000 2024-04-25 12:36:58 1714048618 1006.8000 2024-04-25 12:35:58 1714048558 1006.9000 2024-04-25 12:34:58 1714048498 1006.9000 2024-04-25 12:33:59 1714048439 1006.8000 2024-04-25 12:32:58 1714048378 1006.9000 2024-04-25 12:31:58 1714048318 1006.9000 2024-04-25 12:30:58 1714048258 1006.9000 2024-04-25 12:29:58 1714048198 1006.9000 2024-04-25 12:28:59 1714048139 1006.9000 2024-04-25 12:27:58 1714048078 1006.9000 2024-04-25 12:26:58 1714048018 1007.0000 2024-04-25 12:25:58 1714047958 1007.0000 2024-04-25 12:24:59 1714047899 1007.0000 2024-04-25 12:23:58 1714047838 1007.0000 2024-04-25 12:22:58 1714047778 1007.0000 2024-04-25 12:21:58 1714047718 1007.0000 2024-04-25 12:20:58 1714047658 1007.0000 2024-04-25 12:19:59 1714047599 1007.0000 2024-04-25 12:18:58 1714047538 1007.0000 2024-04-25 12:17:58 1714047478 1007.0000 2024-04-25 12:16:58 1714047418 1007.1000 2024-04-25 12:15:58 1714047358 1007.0000 2024-04-25 12:14:59 1714047299 1007.0000 2024-04-25 12:13:58 1714047238 1007.0000 2024-04-25 12:12:58 1714047178 1007.1000 2024-04-25 12:11:58 1714047118 1007.0000 2024-04-25 12:10:59 1714047059 1007.1000 2024-04-25 12:09:58 1714046998 1007.1000 2024-04-25 12:08:58 1714046938 1007.1000 2024-04-25 12:07:58 1714046878 1007.1000 2024-04-25 12:06:58 1714046818 1007.1000 2024-04-25 12:05:59 1714046759 1007.1000 2024-04-25 12:04:58 1714046698 1007.1000 2024-04-25 12:03:58 1714046638 1007.2000 2024-04-25 12:02:58 1714046578 1007.1000 2024-04-25 12:01:58 1714046518 1007.1000 2024-04-25 12:00:59 1714046459 1007.1000 2024-04-25 11:59:58 1714046398 1007.1000 2024-04-25 11:58:58 1714046338 1007.1000 2024-04-25 11:57:58 1714046278 1007.1000 2024-04-25 11:56:58 1714046218 1007.1000 2024-04-25 11:55:59 1714046159 1007.1000 2024-04-25 11:54:58 1714046098 1007.1000 2024-04-25 11:53:58 1714046038 1007.1000 2024-04-25 11:52:58 1714045978 1007.1000 2024-04-25 11:51:59 1714045919 1007.1000 2024-04-25 11:50:58 1714045858 1007.1000 2024-04-25 11:49:58 1714045798 1007.1000 2024-04-25 11:48:58 1714045738 1007.1000 2024-04-25 11:47:58 1714045678 1007.0000 2024-04-25 11:46:59 1714045619 1007.1000 2024-04-25 11:45:58 1714045558 1007.1000 2024-04-25 11:44:58 1714045498 1007.1000 2024-04-25 11:43:58 1714045438 1007.1000 2024-04-25 11:42:58 1714045378 1007.1000 2024-04-25 11:41:59 1714045319 1007.1000 2024-04-25 11:40:58 1714045258 1007.1000 2024-04-25 11:39:58 1714045198 1007.0000 2024-04-25 11:38:58 1714045138 1007.1000 2024-04-25 11:37:59 1714045079 1007.1000 2024-04-25 11:36:58 1714045018 1007.0000 2024-04-25 11:35:58 1714044958 1007.1000 2024-04-25 11:34:58 1714044898 1007.1000 2024-04-25 11:33:58 1714044838 1007.1000 2024-04-25 11:32:59 1714044779 1007.1000 2024-04-25 11:31:58 1714044718 1007.1000 2024-04-25 11:30:58 1714044658 1007.1000 2024-04-25 11:29:58 1714044598 1007.2000 2024-04-25 11:28:58 1714044538 1007.2000 2024-04-25 11:27:59 1714044479 1007.2000 2024-04-25 11:26:58 1714044418 1007.1000 2024-04-25 11:25:58 1714044358 1007.1000 2024-04-25 11:24:58 1714044298 1007.1000 2024-04-25 11:23:58 1714044238 1007.1000 2024-04-25 11:22:59 1714044179 1007.2000 2024-04-25 11:21:58 1714044118 1007.1000 2024-04-25 11:20:58 1714044058 1007.1000 2024-04-25 11:19:58 1714043998 1007.2000 2024-04-25 11:18:59 1714043939 1007.2000 2024-04-25 11:17:58 1714043878 1007.2000 2024-04-25 11:16:58 1714043818 1007.2000 2024-04-25 11:15:58 1714043758 1007.2000 2024-04-25 11:14:58 1714043698 1007.3000 2024-04-25 11:13:59 1714043639 1007.2000 2024-04-25 11:12:58 1714043578 1007.2000 2024-04-25 11:11:58 1714043518 1007.3000 2024-04-25 11:10:58 1714043458 1007.3000 2024-04-25 11:09:58 1714043398 1007.2000 2024-04-25 11:08:59 1714043339 1007.3000 2024-04-25 11:07:58 1714043278 1007.2000 2024-04-25 11:06:58 1714043218 1007.2000 2024-04-25 11:05:58 1714043158 1007.3000 2024-04-25 11:04:59 1714043099 1007.3000 2024-04-25 11:03:58 1714043038 1007.3000 2024-04-25 11:02:58 1714042978 1007.3000 2024-04-25 11:01:58 1714042918 1007.3000 2024-04-25 11:00:58 1714042858 1007.3000 2024-04-25 10:59:59 1714042799 1007.3000 2024-04-25 10:58:58 1714042738 1007.3000 2024-04-25 10:57:58 1714042678 1007.3000 2024-04-25 10:56:58 1714042618 1007.3000 2024-04-25 10:55:58 1714042558 1007.3000 2024-04-25 10:54:59 1714042499 1007.3000 2024-04-25 10:53:58 1714042438 1007.4000 2024-04-25 10:52:58 1714042378 1007.4000 2024-04-25 10:51:58 1714042318 1007.4000 2024-04-25 10:50:58 1714042258 1007.4000 2024-04-25 10:49:59 1714042199 1007.4000 2024-04-25 10:48:58 1714042138 1007.4000 2024-04-25 10:47:58 1714042078 1007.4000 2024-04-25 10:46:58 1714042018 1007.4000 2024-04-25 10:45:58 1714041958 1007.4000 2024-04-25 10:44:59 1714041899 1007.4000 2024-04-25 10:43:58 1714041838 1007.4000 2024-04-25 10:42:58 1714041778 1007.4000 2024-04-25 10:41:58 1714041718 1007.4000 2024-04-25 10:40:59 1714041659 1007.4000 2024-04-25 10:39:58 1714041598 1007.5000 2024-04-25 10:38:58 1714041538 1007.4000 2024-04-25 10:37:58 1714041478 1007.5000 2024-04-25 10:36:58 1714041418 1007.5000 2024-04-25 10:35:59 1714041359 1007.5000 2024-04-25 10:34:58 1714041298 1007.5000 2024-04-25 10:33:58 1714041238 1007.6000 2024-04-25 10:32:58 1714041178 1007.5000 2024-04-25 10:31:58 1714041118 1007.5000 2024-04-25 10:30:59 1714041059 1007.5000 2024-04-25 10:29:58 1714040998 1007.5000 2024-04-25 10:28:58 1714040938 1007.6000 2024-04-25 10:27:58 1714040878 1007.5000 2024-04-25 10:26:59 1714040819 1007.6000 2024-04-25 10:25:58 1714040758 1007.5000 2024-04-25 10:24:58 1714040698 1007.5000 2024-04-25 10:23:58 1714040638 1007.5000 2024-04-25 10:22:58 1714040578 1007.5000 2024-04-25 10:21:59 1714040519 1007.5000 2024-04-25 10:20:58 1714040458 1007.6000 2024-04-25 10:19:58 1714040398 1007.5000 2024-04-25 10:18:58 1714040338 1007.4000 2024-04-25 10:17:59 1714040279 1007.5000 2024-04-25 10:16:58 1714040218 1007.5000 2024-04-25 10:15:58 1714040158 1007.6000 2024-04-25 10:14:58 1714040098 1007.5000 2024-04-25 10:13:58 1714040038 1007.5000 2024-04-25 10:12:59 1714039979 1007.6000 2024-04-25 10:11:58 1714039918 1007.6000 2024-04-25 10:10:58 1714039858 1007.5000 2024-04-25 10:09:58 1714039798 1007.6000 2024-04-25 10:08:58 1714039738 1007.6000 2024-04-25 10:07:59 1714039679 1007.6000 2024-04-25 10:06:58 1714039618 1007.6000 2024-04-25 10:05:58 1714039558 1007.6000 2024-04-25 10:04:58 1714039498 1007.6000 2024-04-25 10:03:58 1714039438 1007.5000 2024-04-25 10:02:59 1714039379 1007.6000 2024-04-25 10:01:58 1714039318 1007.6000 2024-04-25 10:00:58 1714039258 1007.6000 2024-04-25 09:59:58 1714039198 1007.6000 2024-04-25 09:58:59 1714039139 1007.6000 2024-04-25 09:57:58 1714039078 1007.6000 2024-04-25 09:56:58 1714039018 1007.6000 2024-04-25 09:55:58 1714038958 1007.7000 2024-04-25 09:54:58 1714038898 1007.7000 2024-04-25 09:53:59 1714038839 1007.6000 2024-04-25 09:52:58 1714038778 1007.7000 2024-04-25 09:51:58 1714038718 1007.7000 2024-04-25 09:50:58 1714038658 1007.7000 2024-04-25 09:49:59 1714038599 1007.7000 2024-04-25 09:48:58 1714038538 1007.7000 2024-04-25 09:47:58 1714038478 1007.6000 2024-04-25 09:46:58 1714038418 1007.6000 2024-04-25 09:45:58 1714038358 1007.6000 2024-04-25 09:44:59 1714038299 1007.7000 2024-04-25 09:43:58 1714038238 1007.6000 2024-04-25 09:42:58 1714038178 1007.7000 2024-04-25 09:41:58 1714038118 1007.7000 2024-04-25 09:40:58 1714038058 1007.7000 2024-04-25 09:39:59 1714037999 1007.7000 2024-04-25 09:38:58 1714037938 1007.7000 2024-04-25 09:37:58 1714037878 1007.7000 2024-04-25 09:36:58 1714037818 1007.6000 2024-04-25 09:35:58 1714037758 1007.6000 2024-04-25 09:34:59 1714037699 1007.6000 2024-04-25 09:33:58 1714037638 1007.7000 2024-04-25 09:32:58 1714037578 1007.6000 2024-04-25 09:31:58 1714037518 1007.6000 2024-04-25 09:30:59 1714037459 1007.6000 2024-04-25 09:29:58 1714037398 1007.6000 2024-04-25 09:28:58 1714037338 1007.6000 2024-04-25 09:27:58 1714037278 1007.6000 2024-04-25 09:26:58 1714037218 1007.6000 2024-04-25 09:25:59 1714037159 1007.6000 2024-04-25 09:24:58 1714037098 1007.5000 2024-04-25 09:23:58 1714037038 1007.6000 2024-04-25 09:22:58 1714036978 1007.6000 2024-04-25 09:21:58 1714036918 1007.6000 2024-04-25 09:20:59 1714036859 1007.5000 2024-04-25 09:19:58 1714036798 1007.6000 2024-04-25 09:18:58 1714036738 1007.6000 2024-04-25 09:17:58 1714036678 1007.5000 2024-04-25 09:16:58 1714036618 1007.6000 2024-04-25 09:15:59 1714036559 1007.6000 2024-04-25 09:14:58 1714036498 1007.6000 2024-04-25 09:13:58 1714036438 1007.6000 2024-04-25 09:12:58 1714036378 1007.6000 2024-04-25 09:11:59 1714036319 1007.5000 2024-04-25 09:10:58 1714036258 1007.6000 2024-04-25 09:09:58 1714036198 1007.5000 2024-04-25 09:08:58 1714036138 1007.6000 2024-04-25 09:07:58 1714036078 1007.6000 2024-04-25 09:06:59 1714036019 1007.5000 2024-04-25 09:05:58 1714035958 1007.6000 2024-04-25 09:04:58 1714035898 1007.5000 2024-04-25 09:03:58 1714035838 1007.5000 2024-04-25 09:02:59 1714035779 1007.6000 2024-04-25 09:01:58 1714035718 1007.6000 2024-04-25 09:00:58 1714035658 1007.6000 2024-04-25 08:59:58 1714035598 1007.6000 2024-04-25 08:58:58 1714035538 1007.6000 2024-04-25 08:57:59 1714035479 1007.6000 2024-04-25 08:56:58 1714035418 1007.6000 2024-04-25 08:55:58 1714035358 1007.6000 2024-04-25 08:54:58 1714035298 1007.6000 2024-04-25 08:53:58 1714035238 1007.6000 2024-04-25 08:52:59 1714035179 1007.6000 2024-04-25 08:51:58 1714035118 1007.6000 2024-04-25 08:50:58 1714035058 1007.6000 2024-04-25 08:49:58 1714034998 1007.4000 2024-04-25 08:48:59 1714034939 1007.5000 2024-04-25 08:47:58 1714034878 1007.6000 2024-04-25 08:46:58 1714034818 1007.5000 2024-04-25 08:45:58 1714034758 1007.5000 2024-04-25 08:44:58 1714034698 1007.5000 2024-04-25 08:43:59 1714034639 1007.5000 2024-04-25 08:42:58 1714034578 1007.5000 2024-04-25 08:41:58 1714034518 1007.5000 2024-04-25 08:40:58 1714034458 1007.5000 2024-04-25 08:39:58 1714034398 1007.5000 2024-04-25 08:38:59 1714034339 1007.5000 2024-04-25 08:37:58 1714034278 1007.5000 2024-04-25 08:36:58 1714034218 1007.5000 2024-04-25 08:35:58 1714034158 1007.4000 2024-04-25 08:34:59 1714034099 1007.4000 2024-04-25 08:33:58 1714034038 1007.5000 2024-04-25 08:32:58 1714033978 1007.4000 2024-04-25 08:31:58 1714033918 1007.4000 2024-04-25 08:30:58 1714033858 1007.4000 2024-04-25 08:29:59 1714033799 1007.4000 2024-04-25 08:28:58 1714033738 1007.4000 2024-04-25 08:27:58 1714033678 1007.4000 2024-04-25 08:26:58 1714033618 1007.5000 2024-04-25 08:25:58 1714033558 1007.4000 2024-04-25 08:24:59 1714033499 1007.4000 2024-04-25 08:23:58 1714033438 1007.4000 2024-04-25 08:22:58 1714033378 1007.4000 2024-04-25 08:21:58 1714033318 1007.5000 2024-04-25 08:20:58 1714033258 1007.4000 2024-04-25 08:19:59 1714033199 1007.5000 2024-04-25 08:18:58 1714033138 1007.4000 2024-04-25 08:17:58 1714033078 1007.4000 2024-04-25 08:16:58 1714033018 1007.4000 2024-04-25 08:15:59 1714032959 1007.4000 2024-04-25 08:14:58 1714032898 1007.4000 2024-04-25 08:13:58 1714032838 1007.3000 2024-04-25 08:12:58 1714032778 1007.4000 2024-04-25 08:11:58 1714032718 1007.3000 2024-04-25 08:10:59 1714032659 1007.3000 2024-04-25 08:09:58 1714032598 1007.4000 2024-04-25 08:08:58 1714032538 1007.3000 2024-04-25 08:07:58 1714032478 1007.4000 2024-04-25 08:06:58 1714032418 1007.3000 2024-04-25 08:05:59 1714032359 1007.3000 2024-04-25 08:04:58 1714032298 1007.3000 2024-04-25 08:03:58 1714032238 1007.3000 2024-04-25 08:02:58 1714032178 1007.3000 2024-04-25 08:01:58 1714032118 1007.2000 2024-04-25 08:00:59 1714032059 1007.3000 2024-04-25 07:59:58 1714031998 1007.3000 2024-04-25 07:58:58 1714031938 1007.3000 2024-04-25 07:57:58 1714031878 1007.3000 2024-04-25 07:56:59 1714031819 1007.3000 2024-04-25 07:55:58 1714031758 1007.2000 2024-04-25 07:54:58 1714031698 1007.3000 2024-04-25 07:53:58 1714031638 1007.3000 2024-04-25 07:52:58 1714031578 1007.3000 2024-04-25 07:51:59 1714031519 1007.3000 2024-04-25 07:50:58 1714031458 1007.3000 2024-04-25 07:49:58 1714031398 1007.3000 2024-04-25 07:48:58 1714031338 1007.3000 2024-04-25 07:47:58 1714031278 1007.2000 2024-04-25 07:46:59 1714031219 1007.3000 2024-04-25 07:45:58 1714031158 1007.3000 2024-04-25 07:44:58 1714031098 1007.3000 2024-04-25 07:43:58 1714031038 1007.3000 2024-04-25 07:42:58 1714030978 1007.2000 2024-04-25 07:41:59 1714030919 1007.3000 2024-04-25 07:40:58 1714030858 1007.3000 2024-04-25 07:39:58 1714030798 1007.3000 2024-04-25 07:38:58 1714030738 1007.2000 2024-04-25 07:37:59 1714030679 1007.3000 2024-04-25 07:36:58 1714030618 1007.3000 2024-04-25 07:35:58 1714030558 1007.2000 2024-04-25 07:34:58 1714030498 1007.3000 2024-04-25 07:33:58 1714030438 1007.3000 2024-04-25 07:32:59 1714030379 1007.3000 2024-04-25 07:31:58 1714030318 1007.3000 2024-04-25 07:30:58 1714030258 1007.3000 2024-04-25 07:29:58 1714030198 1007.2000 2024-04-25 07:28:58 1714030138 1007.2000 2024-04-25 07:27:59 1714030079 1007.3000 2024-04-25 07:26:58 1714030018 1007.3000 2024-04-25 07:25:58 1714029958 1007.3000 2024-04-25 07:24:58 1714029898 1007.3000 2024-04-25 07:23:59 1714029839 1007.3000 2024-04-25 07:22:58 1714029778 1007.3000 2024-04-25 07:21:58 1714029718 1007.3000 2024-04-25 07:20:58 1714029658 1007.3000 2024-04-25 07:19:58 1714029598 1007.3000 2024-04-25 07:18:59 1714029539 1007.3000 2024-04-25 07:17:58 1714029478 1007.3000 2024-04-25 07:16:58 1714029418 1007.3000 2024-04-25 07:15:58 1714029358 1007.4000 2024-04-25 07:14:58 1714029298 1007.3000 2024-04-25 07:13:59 1714029239 1007.4000 2024-04-25 07:12:58 1714029178 1007.3000 2024-04-25 07:11:58 1714029118 1007.2000 2024-04-25 07:10:58 1714029058 1007.2000 2024-04-25 07:09:58 1714028998 1007.3000 2024-04-25 07:08:59 1714028939 1007.1000 2024-04-25 07:07:58 1714028878 1007.2000 2024-04-25 07:06:58 1714028818 1007.2000 2024-04-25 07:05:58 1714028758 1007.2000 2024-04-25 07:04:59 1714028699 1007.2000 2024-04-25 07:03:58 1714028638 1007.2000 2024-04-25 07:02:58 1714028578 1007.2000 2024-04-25 07:01:58 1714028518 1007.1000 2024-04-25 07:00:58 1714028458 1007.2000 2024-04-25 06:59:59 1714028399 1007.2000 2024-04-25 06:58:58 1714028338 1007.2000 2024-04-25 06:57:58 1714028278 1007.2000 2024-04-25 06:56:58 1714028218 1007.2000 2024-04-25 06:55:58 1714028158 1007.2000 2024-04-25 06:54:59 1714028099 1007.2000 2024-04-25 06:53:58 1714028038 1007.2000 2024-04-25 06:52:58 1714027978 1007.2000 2024-04-25 06:51:58 1714027918 1007.2000 2024-04-25 06:50:59 1714027859 1007.2000 2024-04-25 06:49:58 1714027798 1007.1000 2024-04-25 06:48:58 1714027738 1007.1000 2024-04-25 06:47:58 1714027678 1007.1000 2024-04-25 06:46:58 1714027618 1007.1000 2024-04-25 06:45:59 1714027559 1007.1000 2024-04-25 06:44:58 1714027498 1007.1000 2024-04-25 06:43:58 1714027438 1007.1000 2024-04-25 06:42:58 1714027378 1007.1000 2024-04-25 06:41:58 1714027318 1007.1000 2024-04-25 06:40:59 1714027259 1007.1000 2024-04-25 06:39:58 1714027198 1007.0000 2024-04-25 06:38:58 1714027138 1007.1000 2024-04-25 06:37:58 1714027078 1007.0000 2024-04-25 06:36:58 1714027018 1007.0000 2024-04-25 06:35:59 1714026959 1007.0000 2024-04-25 06:34:58 1714026898 1007.0000 2024-04-25 06:33:58 1714026838 1007.0000 2024-04-25 06:32:58 1714026778 1007.0000 2024-04-25 06:31:59 1714026719 1007.0000 2024-04-25 06:30:58 1714026658 1007.1000 2024-04-25 06:29:58 1714026598 1007.1000 2024-04-25 06:28:58 1714026538 1007.1000 2024-04-25 06:27:58 1714026478 1007.1000 2024-04-25 06:26:59 1714026419 1007.1000 2024-04-25 06:25:58 1714026358 1007.1000 2024-04-25 06:24:58 1714026298 1007.0000 2024-04-25 06:23:58 1714026238 1007.0000 2024-04-25 06:22:58 1714026178 1007.0000 2024-04-25 06:21:59 1714026119 1007.0000 2024-04-25 06:20:58 1714026058 1007.0000 2024-04-25 06:19:58 1714025998 1007.0000 2024-04-25 06:18:58 1714025938 1007.0000 2024-04-25 06:17:59 1714025879 1006.9000 2024-04-25 06:16:58 1714025818 1006.9000 2024-04-25 06:15:58 1714025758 1006.9000 2024-04-25 06:14:58 1714025698 1006.9000 2024-04-25 06:13:58 1714025638 1006.9000 2024-04-25 06:12:59 1714025579 1006.9000 2024-04-25 06:11:58 1714025518 1006.9000 2024-04-25 06:10:58 1714025458 1007.0000 2024-04-25 06:09:58 1714025398 1006.9000 2024-04-25 06:08:58 1714025338 1006.9000 2024-04-25 06:07:59 1714025279 1006.9000 2024-04-25 06:06:58 1714025218 1006.9000 2024-04-25 06:05:58 1714025158 1006.8000 2024-04-25 06:04:58 1714025098 1006.8000 2024-04-25 06:03:58 1714025038 1006.8000 2024-04-25 06:02:59 1714024979 1006.8000 2024-04-25 06:01:58 1714024918 1006.8000 2024-04-25 06:00:58 1714024858 1006.8000 2024-04-25 05:59:58 1714024798 1006.7000 2024-04-25 05:58:59 1714024739 1006.7000 2024-04-25 05:57:58 1714024678 1006.7000 2024-04-25 05:56:58 1714024618 1006.7000 2024-04-25 05:55:58 1714024558 1006.6000 2024-04-25 05:54:58 1714024498 1006.7000 2024-04-25 05:53:59 1714024439 1006.6000 2024-04-25 05:52:58 1714024378 1006.6000 2024-04-25 05:51:58 1714024318 1006.6000 2024-04-25 05:50:58 1714024258 1006.6000 2024-04-25 05:49:58 1714024198 1006.6000 2024-04-25 05:48:59 1714024139 1006.6000 2024-04-25 05:47:58 1714024078 1006.5000 2024-04-25 05:46:58 1714024018 1006.5000 2024-04-25 05:45:58 1714023958 1006.5000 2024-04-25 05:44:58 1714023898 1006.5000 2024-04-25 05:43:59 1714023839 1006.6000 2024-04-25 05:42:58 1714023778 1006.5000 2024-04-25 05:41:58 1714023718 1006.5000 2024-04-25 05:40:58 1714023658 1006.4000 2024-04-25 05:39:59 1714023599 1006.5000 2024-04-25 05:38:58 1714023538 1006.5000 2024-04-25 05:37:58 1714023478 1006.5000 2024-04-25 05:36:58 1714023418 1006.5000 2024-04-25 05:35:58 1714023358 1006.4000 2024-04-25 05:34:59 1714023299 1006.4000 2024-04-25 05:33:58 1714023238 1006.4000 2024-04-25 05:32:58 1714023178 1006.4000 2024-04-25 05:31:58 1714023118 1006.4000 2024-04-25 05:30:58 1714023058 1006.3000 2024-04-25 05:29:59 1714022999 1006.4000 2024-04-25 05:28:58 1714022938 1006.4000 2024-04-25 05:27:58 1714022878 1006.3000 2024-04-25 05:26:58 1714022818 1006.3000 2024-04-25 05:25:58 1714022758 1006.3000 2024-04-25 05:24:59 1714022699 1006.3000 2024-04-25 05:23:58 1714022638 1006.2000 2024-04-25 05:22:58 1714022578 1006.3000 2024-04-25 05:21:58 1714022518 1006.2000 2024-04-25 05:20:59 1714022459 1006.2000 2024-04-25 05:19:58 1714022398 1006.2000 2024-04-25 05:18:58 1714022338 1006.2000 2024-04-25 05:17:58 1714022278 1006.3000 2024-04-25 05:16:58 1714022218 1006.2000 2024-04-25 05:15:59 1714022159 1006.2000 2024-04-25 05:14:58 1714022098 1006.2000 2024-04-25 05:13:58 1714022038 1006.3000 2024-04-25 05:12:58 1714021978 1006.2000 2024-04-25 05:11:58 1714021918 1006.3000 2024-04-25 05:10:59 1714021859 1006.3000 2024-04-25 05:09:58 1714021798 1006.3000 2024-04-25 05:08:58 1714021738 1006.3000 2024-04-25 05:07:58 1714021678 1006.3000 2024-04-25 05:06:58 1714021618 1006.3000 2024-04-25 05:05:59 1714021559 1006.3000 2024-04-25 05:04:58 1714021498 1006.3000 2024-04-25 05:03:58 1714021438 1006.3000 2024-04-25 05:02:58 1714021378 1006.2000 2024-04-25 05:01:59 1714021319 1006.2000 2024-04-25 05:00:58 1714021258 1006.2000 2024-04-25 04:59:58 1714021198 1006.2000 2024-04-25 04:58:58 1714021138 1006.2000 2024-04-25 04:57:58 1714021078 1006.2000 2024-04-25 04:56:59 1714021019 1006.2000 2024-04-25 04:55:58 1714020958 1006.2000 2024-04-25 04:54:58 1714020898 1006.2000 2024-04-25 04:53:58 1714020838 1006.2000 2024-04-25 04:52:58 1714020778 1006.2000 2024-04-25 04:51:59 1714020719 1006.2000 2024-04-25 04:50:58 1714020658 1006.2000 2024-04-25 04:49:58 1714020598 1006.2000 2024-04-25 04:48:58 1714020538 1006.2000 2024-04-25 04:47:59 1714020479 1006.2000 2024-04-25 04:46:58 1714020418 1006.2000 2024-04-25 04:45:58 1714020358 1006.2000 2024-04-25 04:44:58 1714020298 1006.2000 2024-04-25 04:43:58 1714020238 1006.2000 2024-04-25 04:42:59 1714020179 1006.2000 2024-04-25 04:41:58 1714020118 1006.2000 2024-04-25 04:40:58 1714020058 1006.2000 2024-04-25 04:39:58 1714019998 1006.2000 2024-04-25 04:38:58 1714019938 1006.3000 2024-04-25 04:37:59 1714019879 1006.3000 2024-04-25 04:36:58 1714019818 1006.3000 2024-04-25 04:35:58 1714019758 1006.3000 2024-04-25 04:34:58 1714019698 1006.2000 2024-04-25 04:33:58 1714019638 1006.2000 2024-04-25 04:32:59 1714019579 1006.2000 2024-04-25 04:31:58 1714019518 1006.2000 2024-04-25 04:30:58 1714019458 1006.2000 2024-04-25 04:29:58 1714019398 1006.2000 2024-04-25 04:28:59 1714019339 1006.2000 2024-04-25 04:27:58 1714019278 1006.2000 2024-04-25 04:26:58 1714019218 1006.2000 2024-04-25 04:25:58 1714019158 1006.2000 2024-04-25 04:24:58 1714019098 1006.1000 2024-04-25 04:23:59 1714019039 1006.1000 2024-04-25 04:22:58 1714018978 1006.1000 2024-04-25 04:21:58 1714018918 1006.1000 2024-04-25 04:20:58 1714018858 1006.0000 2024-04-25 04:19:58 1714018798 1006.1000 2024-04-25 04:18:59 1714018739 1006.1000 2024-04-25 04:17:58 1714018678 1006.0000 2024-04-25 04:16:58 1714018618 1005.9000 2024-04-25 04:15:58 1714018558 1006.0000 2024-04-25 04:14:59 1714018499 1006.0000 2024-04-25 04:13:58 1714018438 1006.0000 2024-04-25 04:12:58 1714018378 1006.0000 2024-04-25 04:11:58 1714018318 1006.0000 2024-04-25 04:10:58 1714018258 1006.0000 2024-04-25 04:09:59 1714018199 1006.0000 2024-04-25 04:08:58 1714018138 1006.0000 2024-04-25 04:07:58 1714018078 1006.0000 2024-04-25 04:06:58 1714018018 1006.1000 2024-04-25 04:05:58 1714017958 1006.0000 2024-04-25 04:04:59 1714017899 1006.0000 2024-04-25 04:03:58 1714017838 1006.0000 2024-04-25 04:02:58 1714017778 1006.0000 2024-04-25 04:01:58 1714017718 1006.0000 2024-04-25 04:00:58 1714017658 1006.0000 2024-04-25 03:59:59 1714017599 1006.1000 2024-04-25 03:58:58 1714017538 1006.1000 2024-04-25 03:57:58 1714017478 1006.1000 2024-04-25 03:56:58 1714017418 1006.0000 2024-04-25 03:55:59 1714017359 1006.1000 2024-04-25 03:54:58 1714017298 1006.1000 2024-04-25 03:53:58 1714017238 1006.1000 2024-04-25 03:52:58 1714017178 1006.0000 2024-04-25 03:51:58 1714017118 1006.0000 2024-04-25 03:50:59 1714017059 1006.0000 2024-04-25 03:49:58 1714016998 1006.0000 2024-04-25 03:48:58 1714016938 1006.1000 2024-04-25 03:47:58 1714016878 1006.0000 2024-04-25 03:46:58 1714016818 1006.0000 2024-04-25 03:45:59 1714016759 1006.1000 2024-04-25 03:44:58 1714016698 1006.1000 2024-04-25 03:43:58 1714016638 1006.1000 2024-04-25 03:42:58 1714016578 1006.1000 2024-04-25 03:41:59 1714016519 1006.1000 2024-04-25 03:40:58 1714016458 1006.1000 2024-04-25 03:39:58 1714016398 1006.1000 2024-04-25 03:38:58 1714016338 1006.1000 2024-04-25 03:36:58 1714016218 1006.1000 2024-04-25 03:36:58 1714016218 1006.1000 2024-04-25 03:35:58 1714016158 1006.1000 2024-04-25 03:34:58 1714016098 1006.0000 2024-04-25 03:33:59 1714016039 1006.1000 2024-04-25 03:32:58 1714015978 1006.1000 2024-04-25 03:31:58 1714015918 1006.1000 2024-04-25 03:30:58 1714015858 1006.0000 2024-04-25 03:29:58 1714015798 1006.0000 2024-04-25 03:28:59 1714015739 1006.1000 2024-04-25 03:27:58 1714015678 1006.1000 2024-04-25 03:26:58 1714015618 1006.1000 2024-04-25 03:25:58 1714015558 1006.1000 2024-04-25 03:24:59 1714015499 1006.1000 2024-04-25 03:23:58 1714015438 1006.0000 2024-04-25 03:22:58 1714015378 1006.1000 2024-04-25 03:21:58 1714015318 1006.1000 2024-04-25 03:20:58 1714015258 1006.1000 2024-04-25 03:19:59 1714015199 1006.1000 2024-04-25 03:18:58 1714015138 1006.1000 2024-04-25 03:17:58 1714015078 1006.1000 2024-04-25 03:16:58 1714015018 1006.0000 2024-04-25 03:15:59 1714014959 1006.1000 2024-04-25 03:14:58 1714014898 1006.1000 2024-04-25 03:13:58 1714014838 1006.1000 2024-04-25 03:12:58 1714014778 1006.0000 2024-04-25 03:11:58 1714014718 1006.0000 2024-04-25 03:10:59 1714014659 1006.0000 2024-04-25 03:09:58 1714014598 1006.0000 2024-04-25 03:08:58 1714014538 1006.1000 2024-04-25 03:07:58 1714014478 1006.0000 2024-04-25 03:06:58 1714014418 1005.9000 2024-04-25 03:05:59 1714014359 1005.9000 2024-04-25 03:04:58 1714014298 1005.9000 2024-04-25 03:03:58 1714014238 1006.0000 2024-04-25 03:02:58 1714014178 1005.9000 2024-04-25 03:01:59 1714014119 1005.9000 2024-04-25 03:00:58 1714014058 1005.9000 2024-04-25 02:59:58 1714013998 1005.8000 2024-04-25 02:58:58 1714013938 1005.9000 2024-04-25 02:57:58 1714013878 1005.8000 2024-04-25 02:56:59 1714013819 1005.9000 2024-04-25 02:55:58 1714013758 1005.9000 2024-04-25 02:54:58 1714013698 1005.9000 2024-04-25 02:53:58 1714013638 1005.8000 2024-04-25 02:52:58 1714013578 1005.8000 2024-04-25 02:51:59 1714013519 1005.8000 2024-04-25 02:50:58 1714013458 1005.8000 2024-04-25 02:49:58 1714013398 1005.8000 2024-04-25 02:48:58 1714013338 1005.7000 2024-04-25 02:47:58 1714013278 1005.8000 2024-04-25 02:46:59 1714013219 1005.8000 2024-04-25 02:45:58 1714013158 1005.8000 2024-04-25 02:44:58 1714013098 1005.8000 2024-04-25 02:43:58 1714013038 1005.8000 2024-04-25 02:42:59 1714012979 1005.8000 2024-04-25 02:41:58 1714012918 1005.8000 2024-04-25 02:40:58 1714012858 1005.8000 2024-04-25 02:39:58 1714012798 1005.8000 2024-04-25 02:38:58 1714012738 1005.8000 2024-04-25 02:37:59 1714012679 1005.8000 2024-04-25 02:36:58 1714012618 1005.8000 2024-04-25 02:35:58 1714012558 1005.8000 2024-04-25 02:34:58 1714012498 1005.8000 2024-04-25 02:33:58 1714012438 1005.7000 2024-04-25 02:32:59 1714012379 1005.7000 2024-04-25 02:31:58 1714012318 1005.7000 2024-04-25 02:30:58 1714012258 1005.8000 2024-04-25 02:29:58 1714012198 1005.7000 2024-04-25 02:27:59 1714012079 1005.7000 2024-04-25 02:26:58 1714012018 1005.8000 2024-04-25 02:25:58 1714011958 1005.7000 2024-04-25 02:24:58 1714011898 1005.7000 2024-04-25 02:23:59 1714011839 1005.7000 2024-04-25 02:22:58 1714011778 1005.7000 2024-04-25 02:21:58 1714011718 1005.8000 2024-04-25 02:20:58 1714011658 1005.8000 2024-04-25 02:19:58 1714011598 1005.8000 2024-04-25 02:18:59 1714011539 1005.8000 2024-04-25 02:17:58 1714011478 1005.8000 2024-04-25 02:16:58 1714011418 1005.8000 2024-04-25 02:15:58 1714011358 1005.8000 2024-04-25 02:14:58 1714011298 1005.8000 2024-04-25 02:13:59 1714011239 1005.8000 2024-04-25 02:12:58 1714011178 1005.8000 2024-04-25 02:11:58 1714011118 1005.8000 2024-04-25 02:10:58 1714011058 1005.8000 2024-04-25 02:09:59 1714010999 1005.8000 2024-04-25 02:08:58 1714010938 1005.8000 2024-04-25 02:07:58 1714010878 1005.8000 2024-04-25 02:06:58 1714010818 1005.7000 2024-04-25 02:05:58 1714010758 1005.8000 2024-04-25 02:04:59 1714010699 1005.7000 2024-04-25 02:03:58 1714010638 1005.8000 2024-04-25 02:02:58 1714010578 1005.8000 2024-04-25 02:01:58 1714010518 1005.8000 2024-04-25 02:00:58 1714010458 1005.8000 2024-04-25 01:59:59 1714010399 1005.8000 2024-04-25 01:58:58 1714010338 1005.8000 2024-04-25 01:57:58 1714010278 1005.8000 2024-04-25 01:56:58 1714010218 1005.8000 2024-04-25 01:55:59 1714010159 1005.7000 2024-04-25 01:54:58 1714010098 1005.7000 2024-04-25 01:53:58 1714010038 1005.7000 2024-04-25 01:52:58 1714009978 1005.6000 2024-04-25 01:51:58 1714009918 1005.7000 2024-04-25 01:50:59 1714009859 1005.7000 2024-04-25 01:49:58 1714009798 1005.7000 2024-04-25 01:48:58 1714009738 1005.8000 2024-04-25 01:47:58 1714009678 1005.8000 2024-04-25 01:46:58 1714009618 1005.8000 2024-04-25 01:45:59 1714009559 1005.8000 2024-04-25 01:44:58 1714009498 1005.8000 2024-04-25 01:43:58 1714009438 1005.7000 2024-04-25 01:42:58 1714009378 1005.8000 2024-04-25 01:41:58 1714009318 1005.7000 2024-04-25 01:40:59 1714009259 1005.8000 2024-04-25 01:39:58 1714009198 1005.8000 2024-04-25 01:38:58 1714009138 1005.8000 2024-04-25 01:37:58 1714009078 1005.8000 2024-04-25 01:36:59 1714009019 1005.8000 2024-04-25 01:35:58 1714008958 1005.8000 2024-04-25 01:34:58 1714008898 1005.8000 2024-04-25 01:33:58 1714008838 1005.8000 2024-04-25 01:32:58 1714008778 1005.8000 2024-04-25 01:31:59 1714008719 1005.8000 2024-04-25 01:30:58 1714008658 1005.8000 2024-04-25 01:29:58 1714008598 1005.8000 2024-04-25 01:28:58 1714008538 1005.8000 2024-04-25 01:27:58 1714008478 1005.8000 2024-04-25 01:26:59 1714008419 1005.8000 2024-04-25 01:25:58 1714008358 1005.8000 2024-04-25 01:24:58 1714008298 1005.8000 2024-04-25 01:23:58 1714008238 1005.8000 2024-04-25 01:22:58 1714008178 1005.7000 2024-04-25 01:21:59 1714008119 1005.7000 2024-04-25 01:20:58 1714008058 1005.7000 2024-04-25 01:19:58 1714007998 1005.7000 2024-04-25 01:18:58 1714007938 1005.7000 2024-04-25 01:17:58 1714007878 1005.7000 2024-04-25 01:16:59 1714007819 1005.7000 2024-04-25 01:15:58 1714007758 1005.7000 2024-04-25 01:14:58 1714007698 1005.7000 2024-04-25 01:13:58 1714007638 1005.6000 2024-04-25 01:12:59 1714007579 1005.7000 2024-04-25 01:11:58 1714007518 1005.7000 2024-04-25 01:10:58 1714007458 1005.7000 2024-04-25 01:09:58 1714007398 1005.7000 2024-04-25 01:08:58 1714007338 1005.6000 2024-04-25 01:07:59 1714007279 1005.6000 2024-04-25 01:06:58 1714007218 1005.6000 2024-04-25 01:05:58 1714007158 1005.6000 2024-04-25 01:04:58 1714007098 1005.7000 2024-04-25 01:03:58 1714007038 1005.6000 2024-04-25 01:02:59 1714006979 1005.7000 2024-04-25 01:01:58 1714006918 1005.7000 2024-04-25 01:00:58 1714006858 1005.6000 2024-04-25 00:59:58 1714006798 1005.6000 2024-04-25 00:58:59 1714006739 1005.6000 2024-04-25 00:57:58 1714006678 1005.6000 2024-04-25 00:56:58 1714006618 1005.6000 2024-04-25 00:55:58 1714006558 1005.6000 2024-04-25 00:54:58 1714006498 1005.6000 2024-04-25 00:53:59 1714006439 1005.6000 2024-04-25 00:52:58 1714006378 1005.6000 2024-04-25 00:51:58 1714006318 1005.6000 2024-04-25 00:50:58 1714006258 1005.6000 2024-04-25 00:49:58 1714006198 1005.6000 2024-04-25 00:48:59 1714006139 1005.5000 2024-04-25 00:47:58 1714006078 1005.6000 2024-04-25 00:46:58 1714006018 1005.6000 2024-04-25 00:45:58 1714005958 1005.5000 2024-04-25 00:44:59 1714005899 1005.6000 2024-04-25 00:43:58 1714005838 1005.5000 2024-04-25 00:42:58 1714005778 1005.6000 2024-04-25 00:41:58 1714005718 1005.6000 2024-04-25 00:40:58 1714005658 1005.6000 2024-04-25 00:39:59 1714005599 1005.6000 2024-04-25 00:38:58 1714005538 1005.6000 2024-04-25 00:37:58 1714005478 1005.6000 2024-04-25 00:36:58 1714005418 1005.6000 2024-04-25 00:35:58 1714005358 1005.6000 2024-04-25 00:34:59 1714005299 1005.6000 2024-04-25 00:33:58 1714005238 1005.6000 2024-04-25 00:32:58 1714005178 1005.5000 2024-04-25 00:31:58 1714005118 1005.5000 2024-04-25 00:30:58 1714005058 1005.5000 2024-04-25 00:29:59 1714004999 1005.5000 2024-04-25 00:28:58 1714004938 1005.5000 2024-04-25 00:27:58 1714004878 1005.4000 2024-04-25 00:26:59 1714004819 1005.5000 2024-04-25 00:25:58 1714004758 1005.4000 2024-04-25 00:24:58 1714004698 1005.4000 2024-04-25 00:23:58 1714004638 1005.4000 2024-04-25 00:22:58 1714004578 1005.4000 2024-04-25 00:21:59 1714004519 1005.4000 2024-04-25 00:20:58 1714004458 1005.4000 2024-04-25 00:19:58 1714004398 1005.4000 2024-04-25 00:18:58 1714004338 1005.4000 2024-04-25 00:17:59 1714004279 1005.4000 2024-04-25 00:16:58 1714004218 1005.4000 2024-04-25 00:15:58 1714004158 1005.4000 2024-04-25 00:14:58 1714004098 1005.4000 2024-04-25 00:13:58 1714004038 1005.4000 2024-04-25 00:12:59 1714003979 1005.4000 2024-04-25 00:11:58 1714003918 1005.4000 2024-04-25 00:10:58 1714003858 1005.4000 2024-04-25 00:09:58 1714003798 1005.4000 2024-04-25 00:08:58 1714003738 1005.4000 2024-04-25 00:07:59 1714003679 1005.4000 2024-04-25 00:06:58 1714003618 1005.4000 2024-04-25 00:05:58 1714003558 1005.4000 2024-04-25 00:04:58 1714003498 1005.3000 2024-04-25 00:03:58 1714003438 1005.4000 2024-04-25 00:02:59 1714003379 1005.4000 2024-04-25 00:01:58 1714003318 1005.4000 2024-04-25 00:00:59 1714003259 1005.4000