#Date Unixtime Value #------------------------------------------------- 2024-04-24 23:59:58 1714003198 1005.4000 2024-04-24 23:58:58 1714003138 1005.4000 2024-04-24 23:57:58 1714003078 1005.5000 2024-04-24 23:56:58 1714003018 1005.4000 2024-04-24 23:55:59 1714002959 1005.4000 2024-04-24 23:54:58 1714002898 1005.4000 2024-04-24 23:53:58 1714002838 1005.5000 2024-04-24 23:52:58 1714002778 1005.4000 2024-04-24 23:51:58 1714002718 1005.4000 2024-04-24 23:50:59 1714002659 1005.4000 2024-04-24 23:49:58 1714002598 1005.4000 2024-04-24 23:48:58 1714002538 1005.4000 2024-04-24 23:47:58 1714002478 1005.4000 2024-04-24 23:46:59 1714002419 1005.3000 2024-04-24 23:45:58 1714002358 1005.3000 2024-04-24 23:44:58 1714002298 1005.4000 2024-04-24 23:43:58 1714002238 1005.4000 2024-04-24 23:42:58 1714002178 1005.4000 2024-04-24 23:41:59 1714002119 1005.4000 2024-04-24 23:40:58 1714002058 1005.5000 2024-04-24 23:39:58 1714001998 1005.4000 2024-04-24 23:38:58 1714001938 1005.4000 2024-04-24 23:37:58 1714001878 1005.4000 2024-04-24 23:36:59 1714001819 1005.4000 2024-04-24 23:35:58 1714001758 1005.4000 2024-04-24 23:34:58 1714001698 1005.4000 2024-04-24 23:33:58 1714001638 1005.4000 2024-04-24 23:32:58 1714001578 1005.4000 2024-04-24 23:31:59 1714001519 1005.4000 2024-04-24 23:30:58 1714001458 1005.4000 2024-04-24 23:29:58 1714001398 1005.3000 2024-04-24 23:28:58 1714001338 1005.4000 2024-04-24 23:27:59 1714001279 1005.3000 2024-04-24 23:26:58 1714001218 1005.3000 2024-04-24 23:25:58 1714001158 1005.3000 2024-04-24 23:24:58 1714001098 1005.4000 2024-04-24 23:23:58 1714001038 1005.3000 2024-04-24 23:22:59 1714000979 1005.3000 2024-04-24 23:21:58 1714000918 1005.3000 2024-04-24 23:20:58 1714000858 1005.3000 2024-04-24 23:19:58 1714000798 1005.3000 2024-04-24 23:18:58 1714000738 1005.2000 2024-04-24 23:17:59 1714000679 1005.2000 2024-04-24 23:16:58 1714000618 1005.3000 2024-04-24 23:15:58 1714000558 1005.3000 2024-04-24 23:14:58 1714000498 1005.2000 2024-04-24 23:13:58 1714000438 1005.2000 2024-04-24 23:12:59 1714000379 1005.2000 2024-04-24 23:11:58 1714000318 1005.3000 2024-04-24 23:10:58 1714000258 1005.2000 2024-04-24 23:09:58 1714000198 1005.2000 2024-04-24 23:08:59 1714000139 1005.2000 2024-04-24 23:07:58 1714000078 1005.2000 2024-04-24 23:06:58 1714000018 1005.2000 2024-04-24 23:05:58 1713999958 1005.2000 2024-04-24 23:04:58 1713999898 1005.2000 2024-04-24 23:03:59 1713999839 1005.2000 2024-04-24 23:02:58 1713999778 1005.2000 2024-04-24 23:01:58 1713999718 1005.2000 2024-04-24 23:00:58 1713999658 1005.1000 2024-04-24 22:59:58 1713999598 1005.1000 2024-04-24 22:58:59 1713999539 1005.1000 2024-04-24 22:57:58 1713999478 1005.0000 2024-04-24 22:56:58 1713999418 1005.0000 2024-04-24 22:55:58 1713999358 1005.0000 2024-04-24 22:54:59 1713999299 1005.0000 2024-04-24 22:53:58 1713999238 1004.9000 2024-04-24 22:52:58 1713999178 1005.0000 2024-04-24 22:51:58 1713999118 1005.0000 2024-04-24 22:50:58 1713999058 1004.9000 2024-04-24 22:49:59 1713998999 1004.9000 2024-04-24 22:48:58 1713998938 1005.0000 2024-04-24 22:47:58 1713998878 1005.0000 2024-04-24 22:46:58 1713998818 1005.0000 2024-04-24 22:45:58 1713998758 1005.0000 2024-04-24 22:44:59 1713998699 1005.0000 2024-04-24 22:43:58 1713998638 1005.0000 2024-04-24 22:42:58 1713998578 1005.1000 2024-04-24 22:41:58 1713998518 1005.1000 2024-04-24 22:40:58 1713998458 1005.0000 2024-04-24 22:39:59 1713998399 1005.1000 2024-04-24 22:38:58 1713998338 1005.1000 2024-04-24 22:37:58 1713998278 1005.1000 2024-04-24 22:36:58 1713998218 1005.1000 2024-04-24 22:35:59 1713998159 1005.1000 2024-04-24 22:34:58 1713998098 1005.1000 2024-04-24 22:33:58 1713998038 1005.1000 2024-04-24 22:32:58 1713997978 1005.1000 2024-04-24 22:31:58 1713997918 1005.1000 2024-04-24 22:30:59 1713997859 1005.0000 2024-04-24 22:29:58 1713997798 1005.1000 2024-04-24 22:28:58 1713997738 1005.1000 2024-04-24 22:27:58 1713997678 1005.1000 2024-04-24 22:26:58 1713997618 1005.0000 2024-04-24 22:25:59 1713997559 1005.1000 2024-04-24 22:24:58 1713997498 1005.0000 2024-04-24 22:23:58 1713997438 1005.0000 2024-04-24 22:22:58 1713997378 1005.0000 2024-04-24 22:21:58 1713997318 1005.0000 2024-04-24 22:20:59 1713997259 1005.0000 2024-04-24 22:19:58 1713997198 1005.1000 2024-04-24 22:18:58 1713997138 1005.1000 2024-04-24 22:17:58 1713997078 1005.1000 2024-04-24 22:16:59 1713997019 1005.1000 2024-04-24 22:15:58 1713996958 1005.0000 2024-04-24 22:14:58 1713996898 1005.1000 2024-04-24 22:13:58 1713996838 1005.0000 2024-04-24 22:12:58 1713996778 1005.0000 2024-04-24 22:11:59 1713996719 1005.1000 2024-04-24 22:10:58 1713996658 1005.1000 2024-04-24 22:09:58 1713996598 1005.1000 2024-04-24 22:08:58 1713996538 1005.1000 2024-04-24 22:07:58 1713996478 1005.2000 2024-04-24 22:06:59 1713996419 1005.1000 2024-04-24 22:05:58 1713996358 1005.1000 2024-04-24 22:04:58 1713996298 1005.1000 2024-04-24 22:03:58 1713996238 1005.1000 2024-04-24 22:02:58 1713996178 1005.1000 2024-04-24 22:01:59 1713996119 1005.1000 2024-04-24 22:00:58 1713996058 1005.1000 2024-04-24 21:59:58 1713995998 1005.1000 2024-04-24 21:58:58 1713995938 1005.1000 2024-04-24 21:57:59 1713995879 1005.0000 2024-04-24 21:56:58 1713995818 1005.0000 2024-04-24 21:55:58 1713995758 1005.1000 2024-04-24 21:54:58 1713995698 1005.1000 2024-04-24 21:53:58 1713995638 1005.1000 2024-04-24 21:52:59 1713995579 1005.0000 2024-04-24 21:51:58 1713995518 1005.0000 2024-04-24 21:50:58 1713995458 1005.0000 2024-04-24 21:49:58 1713995398 1005.0000 2024-04-24 21:48:58 1713995338 1004.9000 2024-04-24 21:47:59 1713995279 1004.9000 2024-04-24 21:46:58 1713995218 1004.9000 2024-04-24 21:45:58 1713995158 1004.9000 2024-04-24 21:44:58 1713995098 1004.9000 2024-04-24 21:43:59 1713995039 1005.0000 2024-04-24 21:42:58 1713994978 1005.0000 2024-04-24 21:41:58 1713994918 1005.0000 2024-04-24 21:40:58 1713994858 1005.0000 2024-04-24 21:39:58 1713994798 1004.9000 2024-04-24 21:38:59 1713994739 1005.0000 2024-04-24 21:37:58 1713994678 1005.0000 2024-04-24 21:36:58 1713994618 1004.9000 2024-04-24 21:35:58 1713994558 1005.0000 2024-04-24 21:34:58 1713994498 1005.0000 2024-04-24 21:33:59 1713994439 1005.0000 2024-04-24 21:32:58 1713994378 1005.0000 2024-04-24 21:31:58 1713994318 1004.9000 2024-04-24 21:30:58 1713994258 1005.0000 2024-04-24 21:29:59 1713994199 1005.0000 2024-04-24 21:28:58 1713994138 1004.9000 2024-04-24 21:27:58 1713994078 1005.0000 2024-04-24 21:26:58 1713994018 1005.0000 2024-04-24 21:25:58 1713993958 1004.9000 2024-04-24 21:24:59 1713993899 1004.9000 2024-04-24 21:23:58 1713993838 1004.9000 2024-04-24 21:22:58 1713993778 1004.9000 2024-04-24 21:21:58 1713993718 1005.0000 2024-04-24 21:20:58 1713993658 1004.9000 2024-04-24 21:19:59 1713993599 1005.0000 2024-04-24 21:18:58 1713993538 1004.9000 2024-04-24 21:17:58 1713993478 1004.9000 2024-04-24 21:16:58 1713993418 1005.0000 2024-04-24 21:15:58 1713993358 1004.9000 2024-04-24 21:14:59 1713993299 1005.0000 2024-04-24 21:13:58 1713993238 1004.9000 2024-04-24 21:12:58 1713993178 1004.9000 2024-04-24 21:11:58 1713993118 1004.9000 2024-04-24 21:10:59 1713993059 1004.9000 2024-04-24 21:09:58 1713992998 1004.9000 2024-04-24 21:08:58 1713992938 1005.0000 2024-04-24 21:07:58 1713992878 1004.9000 2024-04-24 21:06:58 1713992818 1004.9000 2024-04-24 21:05:59 1713992759 1005.0000 2024-04-24 21:04:58 1713992698 1004.9000 2024-04-24 21:03:58 1713992638 1004.9000 2024-04-24 21:02:58 1713992578 1004.9000 2024-04-24 21:01:58 1713992518 1004.9000 2024-04-24 21:00:59 1713992459 1004.9000 2024-04-24 20:59:58 1713992398 1004.9000 2024-04-24 20:58:58 1713992338 1004.9000 2024-04-24 20:57:58 1713992278 1004.8000 2024-04-24 20:56:59 1713992219 1004.8000 2024-04-24 20:55:58 1713992158 1004.8000 2024-04-24 20:54:58 1713992098 1004.8000 2024-04-24 20:53:58 1713992038 1004.8000 2024-04-24 20:52:58 1713991978 1004.8000 2024-04-24 20:51:59 1713991919 1004.8000 2024-04-24 20:50:58 1713991858 1004.8000 2024-04-24 20:49:58 1713991798 1004.8000 2024-04-24 20:48:58 1713991738 1004.8000 2024-04-24 20:47:58 1713991678 1004.8000 2024-04-24 20:46:59 1713991619 1004.9000 2024-04-24 20:45:58 1713991558 1004.9000 2024-04-24 20:44:58 1713991498 1004.9000 2024-04-24 20:43:58 1713991438 1004.9000 2024-04-24 20:42:59 1713991379 1005.0000 2024-04-24 20:41:58 1713991318 1005.0000 2024-04-24 20:40:58 1713991258 1005.0000 2024-04-24 20:39:58 1713991198 1004.9000 2024-04-24 20:38:58 1713991138 1004.9000 2024-04-24 20:37:59 1713991079 1004.9000 2024-04-24 20:36:58 1713991018 1004.9000 2024-04-24 20:35:58 1713990958 1005.0000 2024-04-24 20:34:58 1713990898 1005.0000 2024-04-24 20:33:58 1713990838 1004.9000 2024-04-24 20:32:59 1713990779 1005.1000 2024-04-24 20:31:58 1713990718 1005.0000 2024-04-24 20:30:58 1713990658 1005.0000 2024-04-24 20:29:58 1713990598 1004.9000 2024-04-24 20:28:59 1713990539 1005.0000 2024-04-24 20:27:58 1713990478 1004.9000 2024-04-24 20:26:58 1713990418 1005.0000 2024-04-24 20:25:58 1713990358 1005.0000 2024-04-24 20:24:58 1713990298 1004.9000 2024-04-24 20:23:59 1713990239 1004.9000 2024-04-24 20:22:58 1713990178 1004.9000 2024-04-24 20:21:58 1713990118 1004.9000 2024-04-24 20:20:58 1713990058 1004.9000 2024-04-24 20:19:58 1713989998 1004.8000 2024-04-24 20:18:59 1713989939 1004.8000 2024-04-24 20:17:58 1713989878 1004.8000 2024-04-24 20:16:58 1713989818 1004.8000 2024-04-24 20:15:58 1713989758 1004.8000 2024-04-24 20:14:58 1713989698 1004.8000 2024-04-24 20:13:59 1713989639 1004.8000 2024-04-24 20:12:58 1713989578 1004.8000 2024-04-24 20:11:58 1713989518 1004.8000 2024-04-24 20:10:58 1713989458 1004.9000 2024-04-24 20:09:59 1713989399 1004.8000 2024-04-24 20:08:58 1713989338 1004.8000 2024-04-24 20:07:58 1713989278 1004.9000 2024-04-24 20:06:58 1713989218 1004.8000 2024-04-24 20:05:58 1713989158 1004.8000 2024-04-24 20:04:59 1713989099 1004.9000 2024-04-24 20:03:58 1713989038 1004.9000 2024-04-24 20:02:58 1713988978 1004.8000 2024-04-24 20:01:58 1713988918 1004.8000 2024-04-24 20:00:58 1713988858 1004.8000 2024-04-24 19:59:59 1713988799 1004.9000 2024-04-24 19:58:58 1713988738 1004.8000 2024-04-24 19:57:58 1713988678 1004.8000 2024-04-24 19:56:58 1713988618 1004.8000 2024-04-24 19:55:58 1713988558 1004.9000 2024-04-24 19:54:59 1713988499 1004.8000 2024-04-24 19:53:58 1713988438 1004.8000 2024-04-24 19:52:58 1713988378 1004.8000 2024-04-24 19:51:58 1713988318 1004.9000 2024-04-24 19:50:59 1713988259 1004.8000 2024-04-24 19:49:58 1713988198 1004.8000 2024-04-24 19:48:58 1713988138 1004.8000 2024-04-24 19:47:58 1713988078 1004.8000 2024-04-24 19:46:58 1713988018 1004.8000 2024-04-24 19:45:59 1713987959 1004.8000 2024-04-24 19:44:58 1713987898 1004.8000 2024-04-24 19:43:58 1713987838 1004.8000 2024-04-24 19:42:58 1713987778 1004.7000 2024-04-24 19:41:58 1713987718 1004.7000 2024-04-24 19:40:59 1713987659 1004.8000 2024-04-24 19:39:58 1713987598 1004.8000 2024-04-24 19:38:58 1713987538 1004.7000 2024-04-24 19:37:58 1713987478 1004.7000 2024-04-24 19:36:59 1713987419 1004.8000 2024-04-24 19:35:58 1713987358 1004.8000 2024-04-24 19:34:58 1713987298 1004.8000 2024-04-24 19:33:58 1713987238 1004.7000 2024-04-24 19:32:58 1713987178 1004.7000 2024-04-24 19:31:59 1713987119 1004.7000 2024-04-24 19:30:58 1713987058 1004.6000 2024-04-24 19:29:58 1713986998 1004.7000 2024-04-24 19:28:58 1713986938 1004.7000 2024-04-24 19:27:58 1713986878 1004.6000 2024-04-24 19:26:59 1713986819 1004.6000 2024-04-24 19:25:58 1713986758 1004.6000 2024-04-24 19:24:58 1713986698 1004.6000 2024-04-24 19:23:58 1713986638 1004.6000 2024-04-24 19:22:58 1713986578 1004.6000 2024-04-24 19:21:59 1713986519 1004.6000 2024-04-24 19:20:58 1713986458 1004.6000 2024-04-24 19:19:58 1713986398 1004.7000 2024-04-24 19:18:58 1713986338 1004.6000 2024-04-24 19:17:59 1713986279 1004.6000 2024-04-24 19:16:58 1713986218 1004.6000 2024-04-24 19:15:58 1713986158 1004.6000 2024-04-24 19:14:58 1713986098 1004.6000 2024-04-24 19:13:58 1713986038 1004.6000 2024-04-24 19:12:59 1713985979 1004.5000 2024-04-24 19:11:58 1713985918 1004.6000 2024-04-24 19:10:58 1713985858 1004.5000 2024-04-24 19:09:58 1713985798 1004.5000 2024-04-24 19:08:58 1713985738 1004.5000 2024-04-24 19:07:59 1713985679 1004.5000 2024-04-24 19:06:58 1713985618 1004.6000 2024-04-24 19:05:58 1713985558 1004.5000 2024-04-24 19:04:58 1713985498 1004.4000 2024-04-24 19:03:59 1713985439 1004.4000 2024-04-24 19:02:58 1713985378 1004.4000 2024-04-24 19:01:58 1713985318 1004.4000 2024-04-24 19:00:58 1713985258 1004.4000 2024-04-24 18:59:58 1713985198 1004.3000 2024-04-24 18:58:59 1713985139 1004.4000 2024-04-24 18:57:58 1713985078 1004.4000 2024-04-24 18:56:58 1713985018 1004.3000 2024-04-24 18:55:58 1713984958 1004.3000 2024-04-24 18:54:58 1713984898 1004.3000 2024-04-24 18:53:59 1713984839 1004.3000 2024-04-24 18:52:58 1713984778 1004.2000 2024-04-24 18:51:58 1713984718 1004.3000 2024-04-24 18:50:58 1713984658 1004.3000 2024-04-24 18:49:58 1713984598 1004.2000 2024-04-24 18:48:59 1713984539 1004.3000 2024-04-24 18:47:58 1713984478 1004.3000 2024-04-24 18:46:58 1713984418 1004.3000 2024-04-24 18:45:58 1713984358 1004.3000 2024-04-24 18:44:59 1713984299 1004.3000 2024-04-24 18:43:58 1713984238 1004.2000 2024-04-24 18:42:58 1713984178 1004.2000 2024-04-24 18:41:58 1713984118 1004.2000 2024-04-24 18:40:58 1713984058 1004.2000 2024-04-24 18:39:59 1713983999 1004.2000 2024-04-24 18:38:58 1713983938 1004.2000 2024-04-24 18:37:58 1713983878 1004.1000 2024-04-24 18:36:58 1713983818 1004.1000 2024-04-24 18:35:58 1713983758 1004.1000 2024-04-24 18:34:59 1713983699 1004.1000 2024-04-24 18:33:58 1713983638 1004.1000 2024-04-24 18:32:58 1713983578 1004.1000 2024-04-24 18:31:58 1713983518 1004.1000 2024-04-24 18:30:59 1713983459 1004.1000 2024-04-24 18:29:58 1713983398 1004.1000 2024-04-24 18:28:58 1713983338 1004.2000 2024-04-24 18:27:58 1713983278 1004.1000 2024-04-24 18:26:58 1713983218 1004.2000 2024-04-24 18:25:59 1713983159 1004.2000 2024-04-24 18:24:58 1713983098 1004.2000 2024-04-24 18:23:58 1713983038 1004.1000 2024-04-24 18:22:58 1713982978 1004.1000 2024-04-24 18:21:58 1713982918 1004.1000 2024-04-24 18:20:59 1713982859 1004.1000 2024-04-24 18:19:58 1713982798 1004.2000 2024-04-24 18:18:58 1713982738 1004.1000 2024-04-24 18:17:58 1713982678 1004.1000 2024-04-24 18:16:58 1713982618 1004.1000 2024-04-24 18:15:59 1713982559 1004.1000 2024-04-24 18:14:58 1713982498 1004.1000 2024-04-24 18:13:58 1713982438 1004.0000 2024-04-24 18:12:58 1713982378 1004.0000 2024-04-24 18:11:58 1713982318 1004.0000 2024-04-24 18:10:59 1713982259 1004.0000 2024-04-24 18:09:58 1713982198 1004.0000 2024-04-24 18:08:58 1713982138 1004.0000 2024-04-24 18:07:58 1713982078 1004.0000 2024-04-24 18:06:59 1713982019 1004.0000 2024-04-24 18:05:58 1713981958 1004.0000 2024-04-24 18:04:58 1713981898 1004.0000 2024-04-24 18:03:58 1713981838 1004.0000 2024-04-24 18:02:58 1713981778 1004.0000 2024-04-24 18:01:59 1713981719 1004.0000 2024-04-24 18:00:58 1713981658 1004.0000 2024-04-24 17:59:58 1713981598 1004.0000 2024-04-24 17:58:58 1713981538 1004.0000 2024-04-24 17:57:58 1713981478 1004.0000 2024-04-24 17:56:59 1713981419 1003.9000 2024-04-24 17:55:58 1713981358 1003.9000 2024-04-24 17:54:58 1713981298 1004.0000 2024-04-24 17:53:58 1713981238 1003.9000 2024-04-24 17:52:59 1713981179 1004.0000 2024-04-24 17:51:58 1713981118 1004.0000 2024-04-24 17:50:58 1713981058 1003.9000 2024-04-24 17:49:58 1713980998 1003.9000 2024-04-24 17:48:58 1713980938 1003.9000 2024-04-24 17:47:59 1713980879 1003.9000 2024-04-24 17:46:58 1713980818 1003.9000 2024-04-24 17:45:58 1713980758 1003.9000 2024-04-24 17:44:58 1713980698 1003.9000 2024-04-24 17:43:58 1713980638 1003.8000 2024-04-24 17:42:59 1713980579 1003.9000 2024-04-24 17:41:58 1713980518 1003.8000 2024-04-24 17:40:58 1713980458 1003.9000 2024-04-24 17:39:58 1713980398 1003.8000 2024-04-24 17:38:59 1713980339 1003.8000 2024-04-24 17:37:58 1713980278 1003.9000 2024-04-24 17:36:58 1713980218 1003.9000 2024-04-24 17:35:58 1713980158 1003.9000 2024-04-24 17:34:58 1713980098 1003.8000 2024-04-24 17:33:59 1713980039 1003.9000 2024-04-24 17:32:58 1713979978 1003.8000 2024-04-24 17:31:58 1713979918 1003.8000 2024-04-24 17:30:58 1713979858 1003.8000 2024-04-24 17:29:58 1713979798 1003.8000 2024-04-24 17:28:59 1713979739 1003.8000 2024-04-24 17:27:58 1713979678 1003.8000 2024-04-24 17:26:58 1713979618 1003.8000 2024-04-24 17:25:58 1713979558 1003.8000 2024-04-24 17:24:59 1713979499 1003.8000 2024-04-24 17:23:58 1713979438 1003.7000 2024-04-24 17:22:58 1713979378 1003.8000 2024-04-24 17:21:58 1713979318 1003.7000 2024-04-24 17:20:58 1713979258 1003.8000 2024-04-24 17:19:59 1713979199 1003.8000 2024-04-24 17:18:58 1713979138 1003.7000 2024-04-24 17:17:58 1713979078 1003.7000 2024-04-24 17:16:58 1713979018 1003.7000 2024-04-24 17:15:58 1713978958 1003.8000 2024-04-24 17:14:59 1713978899 1003.7000 2024-04-24 17:13:58 1713978838 1003.7000 2024-04-24 17:12:58 1713978778 1003.7000 2024-04-24 17:11:58 1713978718 1003.7000 2024-04-24 17:10:58 1713978658 1003.7000 2024-04-24 17:09:59 1713978599 1003.7000 2024-04-24 17:08:58 1713978538 1003.7000 2024-04-24 17:07:58 1713978478 1003.7000 2024-04-24 17:06:58 1713978418 1003.7000 2024-04-24 17:05:59 1713978359 1003.7000 2024-04-24 17:04:58 1713978298 1003.8000 2024-04-24 17:03:58 1713978238 1003.8000 2024-04-24 17:02:58 1713978178 1003.7000 2024-04-24 17:01:58 1713978118 1003.7000 2024-04-24 17:00:59 1713978059 1003.8000 2024-04-24 16:59:58 1713977998 1003.7000 2024-04-24 16:58:58 1713977938 1003.7000 2024-04-24 16:57:58 1713977878 1003.7000 2024-04-24 16:56:58 1713977818 1003.7000 2024-04-24 16:55:59 1713977759 1003.7000 2024-04-24 16:54:58 1713977698 1003.6000 2024-04-24 16:53:58 1713977638 1003.6000 2024-04-24 16:52:58 1713977578 1003.7000 2024-04-24 16:51:59 1713977519 1003.6000 2024-04-24 16:50:58 1713977458 1003.6000 2024-04-24 16:49:58 1713977398 1003.6000 2024-04-24 16:48:58 1713977338 1003.6000 2024-04-24 16:47:58 1713977278 1003.6000 2024-04-24 16:46:59 1713977219 1003.6000 2024-04-24 16:45:58 1713977158 1003.6000 2024-04-24 16:44:58 1713977098 1003.6000 2024-04-24 16:43:58 1713977038 1003.6000 2024-04-24 16:42:58 1713976978 1003.6000 2024-04-24 16:41:59 1713976919 1003.6000 2024-04-24 16:40:58 1713976858 1003.7000 2024-04-24 16:39:58 1713976798 1003.5000 2024-04-24 16:38:58 1713976738 1003.6000 2024-04-24 16:37:59 1713976679 1003.6000 2024-04-24 16:36:58 1713976618 1003.6000 2024-04-24 16:35:58 1713976558 1003.6000 2024-04-24 16:34:58 1713976498 1003.6000 2024-04-24 16:33:58 1713976438 1003.6000 2024-04-24 16:32:59 1713976379 1003.6000 2024-04-24 16:31:58 1713976318 1003.6000 2024-04-24 16:30:58 1713976258 1003.6000 2024-04-24 16:29:58 1713976198 1003.6000 2024-04-24 16:28:59 1713976139 1003.7000 2024-04-24 16:27:58 1713976078 1003.6000 2024-04-24 16:26:58 1713976018 1003.6000 2024-04-24 16:25:58 1713975958 1003.7000 2024-04-24 16:24:58 1713975898 1003.6000 2024-04-24 16:22:58 1713975778 1003.6000 2024-04-24 16:22:58 1713975778 1003.6000 2024-04-24 16:21:59 1713975719 1003.6000 2024-04-24 16:20:58 1713975658 1003.7000 2024-04-24 16:19:58 1713975598 1003.7000 2024-04-24 16:18:58 1713975538 1003.6000 2024-04-24 16:17:59 1713975479 1003.6000 2024-04-24 16:16:58 1713975418 1003.7000 2024-04-24 16:15:58 1713975358 1003.7000 2024-04-24 16:14:58 1713975298 1003.7000 2024-04-24 16:13:58 1713975238 1003.7000 2024-04-24 16:12:59 1713975179 1003.8000 2024-04-24 16:11:58 1713975118 1003.8000 2024-04-24 16:10:58 1713975058 1003.8000 2024-04-24 16:09:58 1713974998 1003.7000 2024-04-24 16:08:58 1713974938 1003.7000 2024-04-24 16:07:59 1713974879 1003.8000 2024-04-24 16:06:58 1713974818 1003.7000 2024-04-24 16:05:58 1713974758 1003.9000 2024-04-24 16:04:58 1713974698 1003.8000 2024-04-24 16:03:59 1713974639 1003.7000 2024-04-24 16:02:58 1713974578 1003.8000 2024-04-24 16:01:58 1713974518 1003.8000 2024-04-24 16:00:58 1713974458 1003.8000 2024-04-24 15:59:58 1713974398 1003.8000 2024-04-24 15:58:59 1713974339 1003.8000 2024-04-24 15:57:58 1713974278 1003.8000 2024-04-24 15:56:58 1713974218 1003.8000 2024-04-24 15:55:58 1713974158 1003.8000 2024-04-24 15:54:58 1713974098 1003.8000 2024-04-24 15:53:59 1713974039 1003.9000 2024-04-24 15:52:58 1713973978 1003.8000 2024-04-24 15:51:58 1713973918 1003.8000 2024-04-24 15:50:58 1713973858 1003.8000 2024-04-24 15:49:58 1713973798 1003.8000 2024-04-24 15:48:59 1713973739 1003.8000 2024-04-24 15:47:58 1713973678 1003.9000 2024-04-24 15:46:58 1713973618 1003.9000 2024-04-24 15:45:58 1713973558 1003.9000 2024-04-24 15:44:59 1713973499 1003.8000 2024-04-24 15:43:58 1713973438 1003.8000 2024-04-24 15:42:58 1713973378 1003.9000 2024-04-24 15:41:58 1713973318 1003.9000 2024-04-24 15:40:58 1713973258 1003.8000 2024-04-24 15:39:59 1713973199 1003.9000 2024-04-24 15:38:58 1713973138 1003.8000 2024-04-24 15:37:58 1713973078 1003.8000 2024-04-24 15:36:58 1713973018 1003.9000 2024-04-24 15:35:58 1713972958 1003.8000 2024-04-24 15:34:59 1713972899 1003.9000 2024-04-24 15:33:58 1713972838 1003.9000 2024-04-24 15:32:58 1713972778 1003.9000 2024-04-24 15:31:58 1713972718 1003.9000 2024-04-24 15:30:58 1713972658 1003.8000 2024-04-24 15:29:59 1713972599 1003.8000 2024-04-24 15:28:58 1713972538 1003.9000 2024-04-24 15:27:58 1713972478 1003.8000 2024-04-24 15:26:58 1713972418 1003.8000 2024-04-24 15:25:59 1713972359 1003.9000 2024-04-24 15:24:58 1713972298 1003.9000 2024-04-24 15:23:58 1713972238 1003.9000 2024-04-24 15:22:58 1713972178 1003.9000 2024-04-24 15:21:58 1713972118 1003.8000 2024-04-24 15:20:59 1713972059 1004.0000 2024-04-24 15:19:58 1713971998 1004.0000 2024-04-24 15:18:58 1713971938 1003.9000 2024-04-24 15:17:58 1713971878 1003.9000 2024-04-24 15:16:58 1713971818 1003.9000 2024-04-24 15:15:59 1713971759 1003.9000 2024-04-24 15:14:58 1713971698 1004.0000 2024-04-24 15:13:58 1713971638 1003.9000 2024-04-24 15:12:58 1713971578 1004.0000 2024-04-24 15:11:59 1713971519 1004.0000 2024-04-24 15:10:58 1713971458 1003.9000 2024-04-24 15:09:58 1713971398 1004.0000 2024-04-24 15:08:58 1713971338 1003.9000 2024-04-24 15:07:58 1713971278 1004.0000 2024-04-24 15:06:59 1713971219 1004.0000 2024-04-24 15:05:58 1713971158 1004.0000 2024-04-24 15:04:58 1713971098 1004.0000 2024-04-24 15:03:58 1713971038 1004.0000 2024-04-24 15:02:58 1713970978 1003.9000 2024-04-24 15:01:59 1713970919 1004.1000 2024-04-24 15:00:58 1713970858 1004.0000 2024-04-24 14:59:58 1713970798 1004.0000 2024-04-24 14:58:58 1713970738 1004.0000 2024-04-24 14:57:59 1713970679 1004.1000 2024-04-24 14:56:58 1713970618 1004.0000 2024-04-24 14:55:58 1713970558 1004.0000 2024-04-24 14:54:58 1713970498 1004.0000 2024-04-24 14:53:58 1713970438 1004.0000 2024-04-24 14:52:59 1713970379 1004.0000 2024-04-24 14:51:58 1713970318 1003.9000 2024-04-24 14:50:58 1713970258 1004.0000 2024-04-24 14:49:58 1713970198 1004.0000 2024-04-24 14:48:58 1713970138 1004.0000 2024-04-24 14:47:59 1713970079 1004.0000 2024-04-24 14:46:58 1713970018 1004.0000 2024-04-24 14:45:58 1713969958 1004.0000 2024-04-24 14:44:58 1713969898 1004.0000 2024-04-24 14:43:59 1713969839 1004.0000 2024-04-24 14:42:58 1713969778 1004.1000 2024-04-24 14:41:58 1713969718 1004.0000 2024-04-24 14:40:58 1713969658 1004.0000 2024-04-24 14:39:58 1713969598 1004.0000 2024-04-24 14:38:59 1713969539 1004.0000 2024-04-24 14:37:58 1713969478 1004.1000 2024-04-24 14:36:58 1713969418 1004.0000 2024-04-24 14:35:58 1713969358 1004.1000 2024-04-24 14:34:58 1713969298 1004.0000 2024-04-24 14:33:59 1713969239 1004.0000 2024-04-24 14:32:58 1713969178 1004.1000 2024-04-24 14:31:58 1713969118 1004.1000 2024-04-24 14:30:58 1713969058 1004.1000 2024-04-24 14:29:58 1713968998 1004.0000 2024-04-24 14:28:59 1713968939 1004.1000 2024-04-24 14:27:58 1713968878 1004.1000 2024-04-24 14:26:58 1713968818 1004.1000 2024-04-24 14:25:58 1713968758 1004.1000 2024-04-24 14:24:59 1713968699 1004.1000 2024-04-24 14:23:58 1713968638 1004.1000 2024-04-24 14:22:58 1713968578 1004.1000 2024-04-24 14:21:58 1713968518 1004.1000 2024-04-24 14:20:58 1713968458 1004.1000 2024-04-24 14:19:59 1713968399 1004.1000 2024-04-24 14:18:58 1713968338 1004.1000 2024-04-24 14:17:58 1713968278 1004.1000 2024-04-24 14:16:58 1713968218 1004.2000 2024-04-24 14:15:58 1713968158 1004.1000 2024-04-24 14:14:59 1713968099 1004.2000 2024-04-24 14:13:58 1713968038 1004.2000 2024-04-24 14:12:58 1713967978 1004.2000 2024-04-24 14:11:58 1713967918 1004.2000 2024-04-24 14:10:58 1713967858 1004.2000 2024-04-24 14:09:59 1713967799 1004.2000 2024-04-24 14:08:58 1713967738 1004.3000 2024-04-24 14:07:58 1713967678 1004.3000 2024-04-24 14:06:58 1713967618 1004.3000 2024-04-24 14:05:59 1713967559 1004.3000 2024-04-24 14:04:58 1713967498 1004.2000 2024-04-24 14:03:58 1713967438 1004.2000 2024-04-24 14:02:58 1713967378 1004.2000 2024-04-24 14:01:58 1713967318 1004.2000 2024-04-24 14:00:59 1713967259 1004.2000 2024-04-24 13:59:58 1713967198 1004.2000 2024-04-24 13:58:58 1713967138 1004.2000 2024-04-24 13:57:58 1713967078 1004.3000 2024-04-24 13:56:58 1713967018 1004.1000 2024-04-24 13:55:59 1713966959 1004.2000 2024-04-24 13:54:58 1713966898 1004.2000 2024-04-24 13:53:58 1713966838 1004.2000 2024-04-24 13:52:58 1713966778 1004.2000 2024-04-24 13:51:59 1713966719 1004.3000 2024-04-24 13:50:58 1713966658 1004.3000 2024-04-24 13:49:58 1713966598 1004.2000 2024-04-24 13:48:58 1713966538 1004.3000 2024-04-24 13:47:58 1713966478 1004.3000 2024-04-24 13:46:59 1713966419 1004.3000 2024-04-24 13:45:58 1713966358 1004.4000 2024-04-24 13:44:58 1713966298 1004.3000 2024-04-24 13:43:58 1713966238 1004.3000 2024-04-24 13:42:58 1713966178 1004.3000 2024-04-24 13:41:59 1713966119 1004.4000 2024-04-24 13:40:58 1713966058 1004.4000 2024-04-24 13:39:58 1713965998 1004.4000 2024-04-24 13:38:58 1713965938 1004.4000 2024-04-24 13:37:58 1713965878 1004.5000 2024-04-24 13:36:59 1713965819 1004.4000 2024-04-24 13:35:58 1713965758 1004.5000 2024-04-24 13:34:58 1713965698 1004.4000 2024-04-24 13:33:58 1713965638 1004.5000 2024-04-24 13:32:59 1713965579 1004.4000 2024-04-24 13:31:58 1713965518 1004.4000 2024-04-24 13:30:58 1713965458 1004.5000 2024-04-24 13:29:58 1713965398 1004.5000 2024-04-24 13:28:58 1713965338 1004.4000 2024-04-24 13:27:59 1713965279 1004.5000 2024-04-24 13:26:58 1713965218 1004.5000 2024-04-24 13:25:58 1713965158 1004.5000 2024-04-24 13:24:58 1713965098 1004.5000 2024-04-24 13:23:58 1713965038 1004.5000 2024-04-24 13:22:59 1713964979 1004.6000 2024-04-24 13:21:58 1713964918 1004.5000 2024-04-24 13:20:58 1713964858 1004.5000 2024-04-24 13:19:58 1713964798 1004.5000 2024-04-24 13:18:58 1713964738 1004.5000 2024-04-24 13:17:59 1713964679 1004.6000 2024-04-24 13:16:58 1713964618 1004.5000 2024-04-24 13:15:58 1713964558 1004.5000 2024-04-24 13:14:58 1713964498 1004.6000 2024-04-24 13:13:59 1713964439 1004.5000 2024-04-24 13:12:58 1713964378 1004.5000 2024-04-24 13:11:58 1713964318 1004.6000 2024-04-24 13:10:58 1713964258 1004.6000 2024-04-24 13:09:58 1713964198 1004.5000 2024-04-24 13:08:59 1713964139 1004.6000 2024-04-24 13:07:58 1713964078 1004.5000 2024-04-24 13:06:58 1713964018 1004.6000 2024-04-24 13:05:58 1713963958 1004.6000 2024-04-24 13:04:58 1713963898 1004.6000 2024-04-24 13:03:59 1713963839 1004.6000 2024-04-24 13:02:58 1713963778 1004.7000 2024-04-24 13:01:58 1713963718 1004.6000 2024-04-24 13:00:58 1713963658 1004.6000 2024-04-24 12:59:58 1713963598 1004.6000 2024-04-24 12:58:59 1713963539 1004.7000 2024-04-24 12:57:58 1713963478 1004.6000 2024-04-24 12:56:58 1713963418 1004.6000 2024-04-24 12:55:58 1713963358 1004.6000 2024-04-24 12:54:59 1713963299 1004.6000 2024-04-24 12:53:58 1713963238 1004.7000 2024-04-24 12:52:58 1713963178 1004.7000 2024-04-24 12:51:58 1713963118 1004.7000 2024-04-24 12:50:58 1713963058 1004.7000 2024-04-24 12:49:59 1713962999 1004.7000 2024-04-24 12:48:58 1713962938 1004.7000 2024-04-24 12:47:58 1713962878 1004.7000 2024-04-24 12:46:58 1713962818 1004.7000 2024-04-24 12:45:58 1713962758 1004.7000 2024-04-24 12:44:59 1713962699 1004.7000 2024-04-24 12:43:58 1713962638 1004.8000 2024-04-24 12:42:58 1713962578 1004.8000 2024-04-24 12:41:58 1713962518 1004.8000 2024-04-24 12:40:58 1713962458 1004.8000 2024-04-24 12:39:59 1713962399 1004.9000 2024-04-24 12:38:58 1713962338 1004.9000 2024-04-24 12:37:58 1713962278 1004.9000 2024-04-24 12:36:58 1713962218 1004.9000 2024-04-24 12:35:58 1713962158 1004.8000 2024-04-24 12:34:59 1713962099 1004.9000 2024-04-24 12:33:58 1713962038 1004.8000 2024-04-24 12:32:58 1713961978 1004.9000 2024-04-24 12:31:58 1713961918 1004.8000 2024-04-24 12:30:59 1713961859 1004.9000 2024-04-24 12:29:58 1713961798 1004.9000 2024-04-24 12:28:58 1713961738 1004.9000 2024-04-24 12:27:58 1713961678 1004.8000 2024-04-24 12:26:58 1713961618 1004.8000 2024-04-24 12:25:59 1713961559 1004.9000 2024-04-24 12:24:58 1713961498 1004.9000 2024-04-24 12:23:58 1713961438 1004.9000 2024-04-24 12:22:58 1713961378 1004.9000 2024-04-24 12:21:58 1713961318 1004.8000 2024-04-24 12:20:59 1713961259 1004.8000 2024-04-24 12:19:58 1713961198 1004.9000 2024-04-24 12:18:58 1713961138 1004.9000 2024-04-24 12:17:58 1713961078 1004.8000 2024-04-24 12:16:59 1713961019 1004.9000 2024-04-24 12:15:58 1713960958 1004.9000 2024-04-24 12:14:58 1713960898 1004.8000 2024-04-24 12:13:58 1713960838 1004.9000 2024-04-24 12:12:58 1713960778 1004.9000 2024-04-24 12:11:59 1713960719 1004.8000 2024-04-24 12:10:58 1713960658 1004.9000 2024-04-24 12:09:58 1713960598 1004.9000 2024-04-24 12:08:58 1713960538 1004.8000 2024-04-24 12:07:58 1713960478 1004.9000 2024-04-24 12:06:59 1713960419 1004.9000 2024-04-24 12:05:58 1713960358 1004.9000 2024-04-24 12:04:58 1713960298 1004.9000 2024-04-24 12:03:58 1713960238 1004.9000 2024-04-24 12:02:58 1713960178 1004.8000 2024-04-24 12:01:59 1713960119 1004.9000 2024-04-24 12:00:58 1713960058 1005.0000 2024-04-24 11:59:58 1713959998 1004.9000 2024-04-24 11:58:58 1713959938 1004.9000 2024-04-24 11:57:58 1713959878 1004.9000 2024-04-24 11:56:59 1713959819 1004.9000 2024-04-24 11:55:58 1713959758 1004.9000 2024-04-24 11:54:58 1713959698 1005.0000 2024-04-24 11:53:58 1713959638 1005.0000 2024-04-24 11:52:59 1713959579 1005.0000 2024-04-24 11:51:58 1713959518 1005.0000 2024-04-24 11:50:58 1713959458 1004.9000 2024-04-24 11:49:58 1713959398 1004.9000 2024-04-24 11:48:58 1713959338 1004.9000 2024-04-24 11:47:59 1713959279 1004.9000 2024-04-24 11:46:58 1713959218 1005.0000 2024-04-24 11:45:58 1713959158 1005.0000 2024-04-24 11:44:58 1713959098 1005.0000 2024-04-24 11:43:58 1713959038 1005.0000 2024-04-24 11:42:59 1713958979 1005.0000 2024-04-24 11:41:58 1713958918 1005.1000 2024-04-24 11:40:58 1713958858 1005.0000 2024-04-24 11:39:58 1713958798 1005.0000 2024-04-24 11:38:58 1713958738 1005.0000 2024-04-24 11:37:59 1713958679 1005.1000 2024-04-24 11:36:58 1713958618 1005.1000 2024-04-24 11:35:58 1713958558 1005.0000 2024-04-24 11:34:58 1713958498 1005.0000 2024-04-24 11:33:59 1713958439 1005.1000 2024-04-24 11:32:58 1713958378 1005.1000 2024-04-24 11:31:58 1713958318 1005.1000 2024-04-24 11:30:58 1713958258 1005.1000 2024-04-24 11:29:58 1713958198 1005.1000 2024-04-24 11:28:59 1713958139 1005.1000 2024-04-24 11:27:58 1713958078 1005.1000 2024-04-24 11:26:58 1713958018 1005.1000 2024-04-24 11:25:58 1713957958 1005.0000 2024-04-24 11:24:58 1713957898 1005.0000 2024-04-24 11:23:59 1713957839 1005.1000 2024-04-24 11:22:58 1713957778 1005.0000 2024-04-24 11:21:58 1713957718 1005.1000 2024-04-24 11:20:58 1713957658 1005.1000 2024-04-24 11:19:58 1713957598 1005.1000 2024-04-24 11:18:59 1713957539 1005.1000 2024-04-24 11:17:58 1713957478 1005.1000 2024-04-24 11:16:58 1713957418 1005.1000 2024-04-24 11:15:58 1713957358 1005.1000 2024-04-24 11:14:58 1713957298 1005.1000 2024-04-24 11:13:59 1713957239 1005.2000 2024-04-24 11:12:58 1713957178 1005.2000 2024-04-24 11:11:58 1713957118 1005.1000 2024-04-24 11:10:58 1713957058 1005.1000 2024-04-24 11:09:59 1713956999 1005.2000 2024-04-24 11:08:58 1713956938 1005.2000 2024-04-24 11:07:58 1713956878 1005.2000 2024-04-24 11:06:58 1713956818 1005.2000 2024-04-24 11:05:58 1713956758 1005.2000 2024-04-24 11:04:59 1713956699 1005.2000 2024-04-24 11:03:58 1713956638 1005.2000 2024-04-24 11:02:58 1713956578 1005.2000 2024-04-24 11:01:58 1713956518 1005.2000 2024-04-24 11:00:58 1713956458 1005.2000 2024-04-24 10:59:59 1713956399 1005.2000 2024-04-24 10:58:58 1713956338 1005.2000 2024-04-24 10:57:58 1713956278 1005.2000 2024-04-24 10:56:58 1713956218 1005.2000 2024-04-24 10:55:58 1713956158 1005.2000 2024-04-24 10:54:59 1713956099 1005.3000 2024-04-24 10:53:58 1713956038 1005.3000 2024-04-24 10:52:58 1713955978 1005.3000 2024-04-24 10:51:58 1713955918 1005.2000 2024-04-24 10:50:58 1713955858 1005.2000 2024-04-24 10:49:59 1713955799 1005.3000 2024-04-24 10:48:58 1713955738 1005.3000 2024-04-24 10:47:58 1713955678 1005.3000 2024-04-24 10:46:58 1713955618 1005.3000 2024-04-24 10:45:59 1713955559 1005.3000 2024-04-24 10:44:58 1713955498 1005.3000 2024-04-24 10:43:58 1713955438 1005.3000 2024-04-24 10:42:58 1713955378 1005.3000 2024-04-24 10:41:58 1713955318 1005.2000 2024-04-24 10:40:59 1713955259 1005.3000 2024-04-24 10:39:58 1713955198 1005.3000 2024-04-24 10:38:58 1713955138 1005.3000 2024-04-24 10:37:58 1713955078 1005.4000 2024-04-24 10:36:58 1713955018 1005.3000 2024-04-24 10:35:59 1713954959 1005.3000 2024-04-24 10:34:58 1713954898 1005.4000 2024-04-24 10:33:58 1713954838 1005.4000 2024-04-24 10:32:58 1713954778 1005.4000 2024-04-24 10:31:59 1713954719 1005.4000 2024-04-24 10:30:58 1713954658 1005.4000 2024-04-24 10:29:58 1713954598 1005.4000 2024-04-24 10:28:58 1713954538 1005.4000 2024-04-24 10:27:58 1713954478 1005.4000 2024-04-24 10:26:59 1713954419 1005.4000 2024-04-24 10:25:58 1713954358 1005.4000 2024-04-24 10:24:58 1713954298 1005.4000 2024-04-24 10:23:58 1713954238 1005.4000 2024-04-24 10:22:58 1713954178 1005.4000 2024-04-24 10:21:59 1713954119 1005.4000 2024-04-24 10:20:58 1713954058 1005.4000 2024-04-24 10:19:58 1713953998 1005.5000 2024-04-24 10:18:58 1713953938 1005.4000 2024-04-24 10:17:59 1713953879 1005.4000 2024-04-24 10:16:58 1713953818 1005.4000 2024-04-24 10:15:58 1713953758 1005.4000 2024-04-24 10:14:58 1713953698 1005.4000 2024-04-24 10:13:58 1713953638 1005.4000 2024-04-24 10:12:59 1713953579 1005.4000 2024-04-24 10:11:58 1713953518 1005.5000 2024-04-24 10:10:58 1713953458 1005.5000 2024-04-24 10:09:58 1713953398 1005.4000 2024-04-24 10:08:58 1713953338 1005.4000 2024-04-24 10:07:59 1713953279 1005.5000 2024-04-24 10:06:58 1713953218 1005.5000 2024-04-24 10:05:58 1713953158 1005.4000 2024-04-24 10:04:58 1713953098 1005.5000 2024-04-24 10:03:59 1713953039 1005.5000 2024-04-24 10:02:58 1713952978 1005.5000 2024-04-24 10:01:58 1713952918 1005.5000 2024-04-24 10:00:58 1713952858 1005.6000 2024-04-24 09:59:58 1713952798 1005.5000 2024-04-24 09:58:59 1713952739 1005.5000 2024-04-24 09:57:58 1713952678 1005.5000 2024-04-24 09:56:58 1713952618 1005.5000 2024-04-24 09:55:58 1713952558 1005.5000 2024-04-24 09:54:58 1713952498 1005.5000 2024-04-24 09:53:59 1713952439 1005.5000 2024-04-24 09:52:58 1713952378 1005.5000 2024-04-24 09:51:58 1713952318 1005.5000 2024-04-24 09:50:58 1713952258 1005.4000 2024-04-24 09:49:58 1713952198 1005.4000 2024-04-24 09:48:59 1713952139 1005.5000 2024-04-24 09:47:58 1713952078 1005.5000 2024-04-24 09:46:58 1713952018 1005.4000 2024-04-24 09:45:58 1713951958 1005.5000 2024-04-24 09:44:58 1713951898 1005.4000 2024-04-24 09:43:59 1713951839 1005.5000 2024-04-24 09:42:58 1713951778 1005.4000 2024-04-24 09:41:58 1713951718 1005.5000 2024-04-24 09:40:58 1713951658 1005.5000 2024-04-24 09:39:59 1713951599 1005.5000 2024-04-24 09:38:58 1713951538 1005.5000 2024-04-24 09:37:58 1713951478 1005.5000 2024-04-24 09:36:58 1713951418 1005.5000 2024-04-24 09:35:58 1713951358 1005.5000 2024-04-24 09:34:59 1713951299 1005.4000 2024-04-24 09:33:59 1713951239 1005.5000 2024-04-24 09:32:58 1713951178 1005.5000 2024-04-24 09:31:58 1713951118 1005.4000 2024-04-24 09:30:58 1713951058 1005.4000 2024-04-24 09:29:59 1713950999 1005.4000 2024-04-24 09:28:58 1713950938 1005.4000 2024-04-24 09:27:58 1713950878 1005.4000 2024-04-24 09:26:58 1713950818 1005.4000 2024-04-24 09:25:58 1713950758 1005.4000 2024-04-24 09:24:59 1713950699 1005.4000 2024-04-24 09:23:58 1713950638 1005.3000 2024-04-24 09:22:58 1713950578 1005.4000 2024-04-24 09:21:58 1713950518 1005.3000 2024-04-24 09:20:58 1713950458 1005.3000 2024-04-24 09:19:59 1713950399 1005.3000 2024-04-24 09:18:58 1713950338 1005.3000 2024-04-24 09:17:58 1713950278 1005.3000 2024-04-24 09:16:58 1713950218 1005.3000 2024-04-24 09:15:59 1713950159 1005.3000 2024-04-24 09:14:58 1713950098 1005.3000 2024-04-24 09:13:58 1713950038 1005.3000 2024-04-24 09:12:58 1713949978 1005.3000 2024-04-24 09:11:58 1713949918 1005.3000 2024-04-24 09:10:59 1713949859 1005.3000 2024-04-24 09:09:58 1713949798 1005.3000 2024-04-24 09:08:58 1713949738 1005.3000 2024-04-24 09:07:58 1713949678 1005.3000 2024-04-24 09:06:58 1713949618 1005.3000 2024-04-24 09:05:59 1713949559 1005.3000 2024-04-24 09:04:58 1713949498 1005.3000 2024-04-24 09:03:58 1713949438 1005.2000 2024-04-24 09:02:58 1713949378 1005.2000 2024-04-24 09:01:58 1713949318 1005.2000 2024-04-24 09:00:59 1713949259 1005.2000 2024-04-24 08:59:58 1713949198 1005.2000 2024-04-24 08:58:58 1713949138 1005.2000 2024-04-24 08:57:58 1713949078 1005.2000 2024-04-24 08:56:59 1713949019 1005.2000 2024-04-24 08:55:58 1713948958 1005.1000 2024-04-24 08:54:58 1713948898 1005.1000 2024-04-24 08:53:58 1713948838 1005.1000 2024-04-24 08:52:58 1713948778 1005.1000 2024-04-24 08:51:59 1713948719 1005.1000 2024-04-24 08:50:58 1713948658 1005.1000 2024-04-24 08:49:58 1713948598 1005.0000 2024-04-24 08:48:58 1713948538 1005.1000 2024-04-24 08:47:58 1713948478 1005.1000 2024-04-24 08:46:59 1713948419 1005.1000 2024-04-24 08:45:58 1713948358 1005.1000 2024-04-24 08:44:58 1713948298 1005.1000 2024-04-24 08:43:58 1713948238 1005.1000 2024-04-24 08:42:59 1713948179 1005.1000 2024-04-24 08:41:58 1713948118 1005.1000 2024-04-24 08:40:58 1713948058 1005.1000 2024-04-24 08:39:58 1713947998 1005.0000 2024-04-24 08:38:58 1713947938 1005.0000 2024-04-24 08:37:59 1713947879 1005.0000 2024-04-24 08:36:58 1713947818 1005.0000 2024-04-24 08:35:58 1713947758 1004.9000 2024-04-24 08:34:58 1713947698 1005.0000 2024-04-24 08:33:58 1713947638 1004.9000 2024-04-24 08:32:59 1713947579 1005.0000 2024-04-24 08:31:58 1713947518 1004.9000 2024-04-24 08:30:58 1713947458 1004.9000 2024-04-24 08:29:58 1713947398 1004.8000 2024-04-24 08:28:59 1713947339 1004.9000 2024-04-24 08:27:58 1713947278 1004.8000 2024-04-24 08:26:58 1713947218 1004.9000 2024-04-24 08:25:58 1713947158 1004.9000 2024-04-24 08:24:58 1713947098 1004.8000 2024-04-24 08:23:59 1713947039 1004.8000 2024-04-24 08:22:58 1713946978 1004.8000 2024-04-24 08:21:58 1713946918 1004.8000 2024-04-24 08:20:58 1713946858 1004.8000 2024-04-24 08:19:58 1713946798 1004.8000 2024-04-24 08:18:59 1713946739 1004.7000 2024-04-24 08:17:58 1713946678 1004.8000 2024-04-24 08:16:58 1713946618 1004.8000 2024-04-24 08:15:58 1713946558 1004.8000 2024-04-24 08:14:59 1713946499 1004.8000 2024-04-24 08:13:58 1713946438 1004.8000 2024-04-24 08:12:58 1713946378 1004.7000 2024-04-24 08:11:58 1713946318 1004.8000 2024-04-24 08:10:58 1713946258 1004.7000 2024-04-24 08:09:59 1713946199 1004.8000 2024-04-24 08:08:58 1713946138 1004.7000 2024-04-24 08:07:58 1713946078 1004.7000 2024-04-24 08:06:58 1713946018 1004.7000 2024-04-24 08:05:58 1713945958 1004.7000 2024-04-24 08:04:59 1713945899 1004.7000 2024-04-24 08:03:58 1713945838 1004.8000 2024-04-24 08:02:58 1713945778 1004.7000 2024-04-24 08:01:58 1713945718 1004.7000 2024-04-24 08:00:59 1713945659 1004.7000 2024-04-24 07:59:58 1713945598 1004.7000 2024-04-24 07:58:58 1713945538 1004.7000 2024-04-24 07:57:58 1713945478 1004.7000 2024-04-24 07:56:58 1713945418 1004.6000 2024-04-24 07:55:59 1713945359 1004.7000 2024-04-24 07:54:58 1713945298 1004.6000 2024-04-24 07:53:58 1713945238 1004.6000 2024-04-24 07:52:58 1713945178 1004.7000 2024-04-24 07:51:58 1713945118 1004.7000 2024-04-24 07:50:59 1713945059 1004.6000 2024-04-24 07:49:58 1713944998 1004.7000 2024-04-24 07:48:58 1713944938 1004.6000 2024-04-24 07:47:58 1713944878 1004.7000 2024-04-24 07:46:58 1713944818 1004.6000 2024-04-24 07:45:59 1713944759 1004.6000 2024-04-24 07:44:58 1713944698 1004.6000 2024-04-24 07:43:58 1713944638 1004.6000 2024-04-24 07:42:58 1713944578 1004.6000 2024-04-24 07:41:59 1713944519 1004.6000 2024-04-24 07:40:58 1713944458 1004.6000 2024-04-24 07:39:58 1713944398 1004.6000 2024-04-24 07:38:58 1713944338 1004.6000 2024-04-24 07:37:58 1713944278 1004.6000 2024-04-24 07:36:59 1713944219 1004.6000 2024-04-24 07:35:58 1713944158 1004.6000 2024-04-24 07:34:58 1713944098 1004.6000 2024-04-24 07:33:58 1713944038 1004.6000 2024-04-24 07:32:58 1713943978 1004.5000 2024-04-24 07:31:59 1713943919 1004.6000 2024-04-24 07:30:58 1713943858 1004.6000 2024-04-24 07:29:58 1713943798 1004.5000 2024-04-24 07:28:58 1713943738 1004.6000 2024-04-24 07:27:58 1713943678 1004.5000 2024-04-24 07:26:59 1713943619 1004.6000 2024-04-24 07:25:58 1713943558 1004.5000 2024-04-24 07:24:58 1713943498 1004.5000 2024-04-24 07:23:58 1713943438 1004.5000 2024-04-24 07:22:59 1713943379 1004.5000 2024-04-24 07:21:58 1713943318 1004.6000 2024-04-24 07:20:58 1713943258 1004.6000 2024-04-24 07:19:58 1713943198 1004.5000 2024-04-24 07:18:58 1713943138 1004.5000 2024-04-24 07:17:59 1713943079 1004.5000 2024-04-24 07:16:58 1713943018 1004.5000 2024-04-24 07:15:58 1713942958 1004.5000 2024-04-24 07:14:58 1713942898 1004.4000 2024-04-24 07:13:58 1713942838 1004.5000 2024-04-24 07:12:59 1713942779 1004.5000 2024-04-24 07:11:58 1713942718 1004.5000 2024-04-24 07:10:58 1713942658 1004.4000 2024-04-24 07:09:58 1713942598 1004.4000 2024-04-24 07:08:59 1713942539 1004.5000 2024-04-24 07:07:58 1713942478 1004.4000 2024-04-24 07:06:58 1713942418 1004.5000 2024-04-24 07:05:58 1713942358 1004.5000 2024-04-24 07:04:58 1713942298 1004.5000 2024-04-24 07:03:59 1713942239 1004.5000 2024-04-24 07:02:58 1713942178 1004.5000 2024-04-24 07:01:58 1713942118 1004.5000 2024-04-24 07:00:58 1713942058 1004.4000 2024-04-24 06:59:58 1713941998 1004.4000 2024-04-24 06:58:59 1713941939 1004.4000 2024-04-24 06:57:58 1713941878 1004.4000 2024-04-24 06:56:58 1713941818 1004.4000 2024-04-24 06:55:58 1713941758 1004.4000 2024-04-24 06:54:59 1713941699 1004.4000 2024-04-24 06:53:58 1713941638 1004.5000 2024-04-24 06:52:58 1713941578 1004.4000 2024-04-24 06:51:58 1713941518 1004.5000 2024-04-24 06:50:58 1713941458 1004.5000 2024-04-24 06:49:59 1713941399 1004.5000 2024-04-24 06:48:58 1713941338 1004.4000 2024-04-24 06:47:58 1713941278 1004.4000 2024-04-24 06:45:59 1713941159 1004.4000 2024-04-24 06:45:59 1713941159 1004.4000 2024-04-24 06:44:58 1713941098 1004.4000 2024-04-24 06:43:58 1713941038 1004.4000 2024-04-24 06:42:58 1713940978 1004.4000 2024-04-24 06:41:58 1713940918 1004.4000 2024-04-24 06:40:59 1713940859 1004.4000 2024-04-24 06:39:58 1713940798 1004.4000 2024-04-24 06:38:58 1713940738 1004.4000 2024-04-24 06:37:58 1713940678 1004.5000 2024-04-24 06:36:58 1713940618 1004.3000 2024-04-24 06:35:59 1713940559 1004.4000 2024-04-24 06:34:58 1713940498 1004.4000 2024-04-24 06:33:58 1713940438 1004.4000 2024-04-24 06:32:58 1713940378 1004.4000 2024-04-24 06:31:59 1713940319 1004.4000 2024-04-24 06:30:58 1713940258 1004.4000 2024-04-24 06:29:58 1713940198 1004.4000 2024-04-24 06:28:58 1713940138 1004.4000 2024-04-24 06:27:58 1713940078 1004.4000 2024-04-24 06:26:59 1713940019 1004.4000 2024-04-24 06:25:58 1713939958 1004.4000 2024-04-24 06:24:58 1713939898 1004.4000 2024-04-24 06:23:58 1713939838 1004.4000 2024-04-24 06:22:58 1713939778 1004.4000 2024-04-24 06:21:59 1713939719 1004.4000 2024-04-24 06:20:58 1713939658 1004.4000 2024-04-24 06:19:58 1713939598 1004.3000 2024-04-24 06:18:58 1713939538 1004.3000 2024-04-24 06:17:58 1713939478 1004.3000 2024-04-24 06:16:59 1713939419 1004.3000 2024-04-24 06:15:58 1713939358 1004.3000 2024-04-24 06:14:58 1713939298 1004.3000 2024-04-24 06:13:58 1713939238 1004.3000 2024-04-24 06:12:59 1713939179 1004.3000 2024-04-24 06:11:58 1713939118 1004.3000 2024-04-24 06:10:58 1713939058 1004.3000 2024-04-24 06:09:58 1713938998 1004.3000 2024-04-24 06:08:58 1713938938 1004.3000 2024-04-24 06:07:59 1713938879 1004.3000 2024-04-24 06:06:58 1713938818 1004.3000 2024-04-24 06:05:58 1713938758 1004.3000 2024-04-24 06:04:58 1713938698 1004.3000 2024-04-24 06:03:58 1713938638 1004.3000 2024-04-24 06:02:59 1713938579 1004.3000 2024-04-24 06:01:58 1713938518 1004.3000 2024-04-24 06:00:58 1713938458 1004.3000 2024-04-24 05:59:58 1713938398 1004.3000 2024-04-24 05:58:58 1713938338 1004.3000 2024-04-24 05:57:59 1713938279 1004.3000 2024-04-24 05:56:58 1713938218 1004.2000 2024-04-24 05:55:58 1713938158 1004.3000 2024-04-24 05:54:58 1713938098 1004.3000 2024-04-24 05:53:59 1713938039 1004.3000 2024-04-24 05:52:58 1713937978 1004.3000 2024-04-24 05:51:58 1713937918 1004.3000 2024-04-24 05:50:58 1713937858 1004.4000 2024-04-24 05:49:58 1713937798 1004.3000 2024-04-24 05:48:59 1713937739 1004.3000 2024-04-24 05:47:58 1713937678 1004.3000 2024-04-24 05:46:58 1713937618 1004.3000 2024-04-24 05:45:58 1713937558 1004.2000 2024-04-24 05:44:58 1713937498 1004.2000 2024-04-24 05:43:59 1713937439 1004.2000 2024-04-24 05:42:58 1713937378 1004.2000 2024-04-24 05:41:58 1713937318 1004.2000 2024-04-24 05:40:58 1713937258 1004.2000 2024-04-24 05:39:59 1713937199 1004.2000 2024-04-24 05:38:58 1713937138 1004.2000 2024-04-24 05:37:58 1713937078 1004.2000 2024-04-24 05:36:58 1713937018 1004.2000 2024-04-24 05:35:58 1713936958 1004.2000 2024-04-24 05:34:59 1713936899 1004.2000 2024-04-24 05:33:58 1713936838 1004.2000 2024-04-24 05:32:58 1713936778 1004.1000 2024-04-24 05:31:58 1713936718 1004.2000 2024-04-24 05:30:58 1713936658 1004.2000 2024-04-24 05:29:59 1713936599 1004.2000 2024-04-24 05:28:58 1713936538 1004.2000 2024-04-24 05:27:58 1713936478 1004.1000 2024-04-24 05:26:58 1713936418 1004.1000 2024-04-24 05:25:58 1713936358 1004.1000 2024-04-24 05:24:59 1713936299 1004.2000 2024-04-24 05:23:58 1713936238 1004.2000 2024-04-24 05:22:58 1713936178 1004.2000 2024-04-24 05:21:58 1713936118 1004.2000 2024-04-24 05:20:58 1713936058 1004.2000 2024-04-24 05:19:59 1713935999 1004.2000 2024-04-24 05:18:58 1713935938 1004.2000 2024-04-24 05:17:58 1713935878 1004.1000 2024-04-24 05:16:58 1713935818 1004.2000 2024-04-24 05:15:58 1713935758 1004.2000 2024-04-24 05:14:59 1713935699 1004.2000 2024-04-24 05:13:58 1713935638 1004.2000 2024-04-24 05:12:58 1713935578 1004.2000 2024-04-24 05:11:58 1713935518 1004.1000 2024-04-24 05:10:59 1713935459 1004.2000 2024-04-24 05:09:58 1713935398 1004.2000 2024-04-24 05:08:58 1713935338 1004.2000 2024-04-24 05:07:58 1713935278 1004.2000 2024-04-24 05:06:58 1713935218 1004.1000 2024-04-24 05:05:59 1713935159 1004.2000 2024-04-24 05:04:58 1713935098 1004.2000 2024-04-24 05:03:58 1713935038 1004.1000 2024-04-24 05:02:58 1713934978 1004.2000 2024-04-24 05:01:58 1713934918 1004.1000 2024-04-24 05:00:59 1713934859 1004.1000 2024-04-24 04:59:58 1713934798 1004.2000 2024-04-24 04:58:58 1713934738 1004.2000 2024-04-24 04:57:58 1713934678 1004.1000 2024-04-24 04:56:59 1713934619 1004.1000 2024-04-24 04:55:58 1713934558 1004.1000 2024-04-24 04:54:58 1713934498 1004.2000 2024-04-24 04:53:58 1713934438 1004.1000 2024-04-24 04:52:58 1713934378 1004.1000 2024-04-24 04:51:59 1713934319 1004.1000 2024-04-24 04:50:58 1713934258 1004.1000 2024-04-24 04:49:58 1713934198 1004.2000 2024-04-24 04:48:58 1713934138 1004.2000 2024-04-24 04:47:58 1713934078 1004.1000 2024-04-24 04:46:59 1713934019 1004.1000 2024-04-24 04:45:58 1713933958 1004.2000 2024-04-24 04:44:58 1713933898 1004.1000 2024-04-24 04:43:58 1713933838 1004.1000 2024-04-24 04:42:59 1713933779 1004.1000 2024-04-24 04:41:58 1713933718 1004.1000 2024-04-24 04:40:58 1713933658 1004.1000 2024-04-24 04:39:58 1713933598 1004.0000 2024-04-24 04:38:58 1713933538 1004.0000 2024-04-24 04:37:59 1713933479 1004.1000 2024-04-24 04:36:58 1713933418 1004.1000 2024-04-24 04:35:58 1713933358 1004.0000 2024-04-24 04:34:58 1713933298 1004.0000 2024-04-24 04:33:58 1713933238 1004.0000 2024-04-24 04:32:59 1713933179 1004.0000 2024-04-24 04:31:58 1713933118 1004.0000 2024-04-24 04:30:58 1713933058 1004.0000 2024-04-24 04:29:58 1713932998 1004.0000 2024-04-24 04:28:58 1713932938 1004.0000 2024-04-24 04:27:59 1713932879 1004.0000 2024-04-24 04:26:58 1713932818 1004.0000 2024-04-24 04:25:58 1713932758 1003.9000 2024-04-24 04:24:58 1713932698 1003.9000 2024-04-24 04:23:59 1713932639 1004.0000 2024-04-24 04:22:58 1713932578 1003.9000 2024-04-24 04:21:58 1713932518 1003.9000 2024-04-24 04:20:58 1713932458 1004.0000 2024-04-24 04:19:58 1713932398 1004.0000 2024-04-24 04:18:59 1713932339 1004.0000 2024-04-24 04:17:58 1713932278 1004.0000 2024-04-24 04:16:58 1713932218 1004.0000 2024-04-24 04:15:58 1713932158 1004.0000 2024-04-24 04:14:58 1713932098 1004.0000 2024-04-24 04:13:59 1713932039 1004.1000 2024-04-24 04:12:58 1713931978 1004.0000 2024-04-24 04:11:58 1713931918 1004.0000 2024-04-24 04:10:58 1713931858 1004.0000 2024-04-24 04:09:58 1713931798 1004.0000 2024-04-24 04:08:59 1713931739 1004.0000 2024-04-24 04:07:58 1713931678 1004.0000 2024-04-24 04:06:58 1713931618 1004.0000 2024-04-24 04:05:58 1713931558 1003.9000 2024-04-24 04:04:59 1713931499 1003.9000 2024-04-24 04:03:58 1713931438 1003.9000 2024-04-24 04:02:58 1713931378 1003.9000 2024-04-24 04:01:58 1713931318 1003.9000 2024-04-24 04:00:58 1713931258 1003.9000 2024-04-24 03:59:59 1713931199 1003.9000 2024-04-24 03:58:58 1713931138 1003.9000 2024-04-24 03:57:58 1713931078 1003.9000 2024-04-24 03:56:58 1713931018 1003.9000 2024-04-24 03:55:58 1713930958 1003.9000 2024-04-24 03:54:59 1713930899 1003.9000 2024-04-24 03:53:58 1713930838 1003.9000 2024-04-24 03:52:58 1713930778 1004.0000 2024-04-24 03:51:58 1713930718 1003.9000 2024-04-24 03:50:59 1713930659 1003.9000 2024-04-24 03:49:58 1713930598 1003.9000 2024-04-24 03:48:58 1713930538 1004.0000 2024-04-24 03:47:58 1713930478 1004.0000 2024-04-24 03:46:58 1713930418 1003.9000 2024-04-24 03:45:59 1713930359 1003.9000 2024-04-24 03:44:58 1713930298 1004.1000 2024-04-24 03:43:58 1713930238 1004.0000 2024-04-24 03:42:58 1713930178 1004.0000 2024-04-24 03:41:58 1713930118 1004.0000 2024-04-24 03:40:59 1713930059 1004.0000 2024-04-24 03:39:58 1713929998 1004.0000 2024-04-24 03:38:58 1713929938 1004.0000 2024-04-24 03:37:58 1713929878 1003.9000 2024-04-24 03:36:59 1713929819 1004.0000 2024-04-24 03:35:58 1713929758 1003.9000 2024-04-24 03:34:58 1713929698 1004.0000 2024-04-24 03:33:58 1713929638 1003.9000 2024-04-24 03:32:58 1713929578 1004.0000 2024-04-24 03:31:59 1713929519 1004.0000 2024-04-24 03:30:58 1713929458 1003.9000 2024-04-24 03:29:58 1713929398 1004.0000 2024-04-24 03:28:58 1713929338 1004.0000 2024-04-24 03:27:58 1713929278 1004.0000 2024-04-24 03:26:59 1713929219 1003.9000 2024-04-24 03:25:58 1713929158 1004.0000 2024-04-24 03:24:58 1713929098 1004.0000 2024-04-24 03:23:58 1713929038 1003.9000 2024-04-24 03:22:59 1713928979 1004.0000 2024-04-24 03:21:58 1713928918 1004.0000 2024-04-24 03:20:58 1713928858 1004.0000 2024-04-24 03:19:58 1713928798 1004.0000 2024-04-24 03:18:58 1713928738 1003.9000 2024-04-24 03:17:59 1713928679 1004.0000 2024-04-24 03:16:58 1713928618 1004.0000 2024-04-24 03:15:58 1713928558 1003.9000 2024-04-24 03:14:58 1713928498 1004.0000 2024-04-24 03:13:58 1713928438 1004.0000 2024-04-24 03:12:59 1713928379 1003.9000 2024-04-24 03:11:58 1713928318 1004.0000 2024-04-24 03:10:58 1713928258 1004.0000 2024-04-24 03:09:58 1713928198 1004.0000 2024-04-24 03:08:58 1713928138 1003.9000 2024-04-24 03:07:59 1713928079 1004.0000 2024-04-24 03:06:58 1713928018 1003.9000 2024-04-24 03:05:58 1713927958 1003.9000 2024-04-24 03:04:58 1713927898 1004.0000 2024-04-24 03:03:59 1713927839 1003.9000 2024-04-24 03:02:58 1713927778 1004.0000 2024-04-24 03:01:58 1713927718 1004.0000 2024-04-24 03:00:58 1713927658 1004.0000 2024-04-24 02:59:58 1713927598 1004.0000 2024-04-24 02:58:59 1713927539 1004.1000 2024-04-24 02:57:58 1713927478 1004.0000 2024-04-24 02:56:58 1713927418 1004.0000 2024-04-24 02:55:58 1713927358 1004.1000 2024-04-24 02:54:58 1713927298 1004.1000 2024-04-24 02:53:59 1713927239 1004.1000 2024-04-24 02:52:58 1713927178 1004.1000 2024-04-24 02:51:58 1713927118 1004.1000 2024-04-24 02:50:58 1713927058 1004.1000 2024-04-24 02:49:58 1713926998 1004.1000 2024-04-24 02:48:59 1713926939 1004.1000 2024-04-24 02:47:58 1713926878 1004.2000 2024-04-24 02:46:58 1713926818 1004.1000 2024-04-24 02:45:58 1713926758 1004.1000 2024-04-24 02:44:59 1713926699 1004.1000 2024-04-24 02:43:58 1713926638 1004.2000 2024-04-24 02:42:58 1713926578 1004.2000 2024-04-24 02:41:58 1713926518 1004.2000 2024-04-24 02:40:58 1713926458 1004.2000 2024-04-24 02:39:59 1713926399 1004.2000 2024-04-24 02:38:58 1713926338 1004.2000 2024-04-24 02:37:58 1713926278 1004.2000 2024-04-24 02:36:58 1713926218 1004.2000 2024-04-24 02:35:58 1713926158 1004.1000 2024-04-24 02:34:59 1713926099 1004.1000 2024-04-24 02:33:58 1713926038 1004.2000 2024-04-24 02:32:58 1713925978 1004.1000 2024-04-24 02:31:58 1713925918 1004.2000 2024-04-24 02:29:58 1713925798 1004.2000 2024-04-24 02:29:58 1713925798 1004.2000 2024-04-24 02:28:59 1713925739 1004.2000 2024-04-24 02:27:58 1713925678 1004.2000 2024-04-24 02:26:58 1713925618 1004.2000 2024-04-24 02:25:58 1713925558 1004.2000 2024-04-24 02:24:58 1713925498 1004.2000 2024-04-24 02:23:59 1713925439 1004.2000 2024-04-24 02:22:58 1713925378 1004.2000 2024-04-24 02:21:58 1713925318 1004.2000 2024-04-24 02:20:58 1713925258 1004.1000 2024-04-24 02:19:59 1713925199 1004.2000 2024-04-24 02:18:58 1713925138 1004.1000 2024-04-24 02:17:58 1713925078 1004.2000 2024-04-24 02:16:58 1713925018 1004.2000 2024-04-24 02:15:58 1713924958 1004.2000 2024-04-24 02:14:59 1713924899 1004.3000 2024-04-24 02:13:58 1713924838 1004.2000 2024-04-24 02:12:58 1713924778 1004.3000 2024-04-24 02:11:58 1713924718 1004.3000 2024-04-24 02:10:58 1713924658 1004.2000 2024-04-24 02:09:59 1713924599 1004.3000 2024-04-24 02:08:58 1713924538 1004.3000 2024-04-24 02:07:58 1713924478 1004.3000 2024-04-24 02:06:58 1713924418 1004.3000 2024-04-24 02:05:58 1713924358 1004.3000 2024-04-24 02:04:59 1713924299 1004.3000 2024-04-24 02:03:58 1713924238 1004.3000 2024-04-24 02:02:58 1713924178 1004.4000 2024-04-24 02:01:58 1713924118 1004.3000 2024-04-24 02:00:59 1713924059 1004.4000 2024-04-24 01:59:58 1713923998 1004.4000 2024-04-24 01:58:58 1713923938 1004.4000 2024-04-24 01:57:58 1713923878 1004.4000 2024-04-24 01:56:58 1713923818 1004.4000 2024-04-24 01:55:59 1713923759 1004.4000 2024-04-24 01:54:58 1713923698 1004.5000 2024-04-24 01:53:58 1713923638 1004.5000 2024-04-24 01:52:58 1713923578 1004.5000 2024-04-24 01:51:58 1713923518 1004.4000 2024-04-24 01:50:59 1713923459 1004.4000 2024-04-24 01:49:58 1713923398 1004.5000 2024-04-24 01:48:58 1713923338 1004.5000 2024-04-24 01:47:58 1713923278 1004.4000 2024-04-24 01:46:58 1713923218 1004.4000 2024-04-24 01:45:59 1713923159 1004.5000 2024-04-24 01:44:58 1713923098 1004.5000 2024-04-24 01:43:58 1713923038 1004.5000 2024-04-24 01:42:58 1713922978 1004.4000 2024-04-24 01:41:59 1713922919 1004.4000 2024-04-24 01:40:58 1713922858 1004.4000 2024-04-24 01:39:58 1713922798 1004.4000 2024-04-24 01:38:58 1713922738 1004.4000 2024-04-24 01:37:58 1713922678 1004.4000 2024-04-24 01:36:59 1713922619 1004.4000 2024-04-24 01:35:58 1713922558 1004.3000 2024-04-24 01:34:58 1713922498 1004.4000 2024-04-24 01:33:58 1713922438 1004.4000 2024-04-24 01:32:58 1713922378 1004.4000 2024-04-24 01:31:59 1713922319 1004.3000 2024-04-24 01:30:58 1713922258 1004.4000 2024-04-24 01:29:58 1713922198 1004.4000 2024-04-24 01:28:58 1713922138 1004.3000 2024-04-24 01:27:59 1713922079 1004.4000 2024-04-24 01:26:58 1713922018 1004.4000 2024-04-24 01:25:58 1713921958 1004.3000 2024-04-24 01:24:58 1713921898 1004.4000 2024-04-24 01:23:58 1713921838 1004.3000 2024-04-24 01:22:59 1713921779 1004.4000 2024-04-24 01:21:58 1713921718 1004.4000 2024-04-24 01:20:58 1713921658 1004.3000 2024-04-24 01:19:58 1713921598 1004.4000 2024-04-24 01:18:58 1713921538 1004.4000 2024-04-24 01:17:59 1713921479 1004.5000 2024-04-24 01:16:58 1713921418 1004.4000 2024-04-24 01:15:58 1713921358 1004.5000 2024-04-24 01:14:58 1713921298 1004.4000 2024-04-24 01:13:59 1713921239 1004.5000 2024-04-24 01:12:58 1713921178 1004.5000 2024-04-24 01:11:58 1713921118 1004.5000 2024-04-24 01:10:58 1713921058 1004.6000 2024-04-24 01:09:58 1713920998 1004.6000 2024-04-24 01:08:59 1713920939 1004.6000 2024-04-24 01:07:58 1713920878 1004.6000 2024-04-24 01:06:58 1713920818 1004.6000 2024-04-24 01:05:58 1713920758 1004.5000 2024-04-24 01:04:58 1713920698 1004.6000 2024-04-24 01:03:59 1713920639 1004.6000 2024-04-24 01:02:58 1713920578 1004.6000 2024-04-24 01:01:58 1713920518 1004.6000 2024-04-24 01:00:58 1713920458 1004.6000 2024-04-24 00:59:59 1713920399 1004.6000 2024-04-24 00:58:58 1713920338 1004.7000 2024-04-24 00:57:58 1713920278 1004.7000 2024-04-24 00:56:58 1713920218 1004.7000 2024-04-24 00:55:58 1713920158 1004.6000 2024-04-24 00:54:59 1713920099 1004.8000 2024-04-24 00:53:58 1713920038 1004.7000 2024-04-24 00:52:58 1713919978 1004.8000 2024-04-24 00:51:58 1713919918 1004.7000 2024-04-24 00:50:58 1713919858 1004.7000 2024-04-24 00:49:59 1713919799 1004.7000 2024-04-24 00:48:58 1713919738 1004.8000 2024-04-24 00:47:58 1713919678 1004.8000 2024-04-24 00:46:58 1713919618 1004.7000 2024-04-24 00:45:58 1713919558 1004.7000 2024-04-24 00:44:59 1713919499 1004.8000 2024-04-24 00:43:58 1713919438 1004.8000 2024-04-24 00:42:58 1713919378 1004.8000 2024-04-24 00:41:58 1713919318 1004.8000 2024-04-24 00:40:59 1713919259 1004.8000 2024-04-24 00:39:58 1713919198 1004.8000 2024-04-24 00:38:58 1713919138 1004.8000 2024-04-24 00:37:58 1713919078 1004.9000 2024-04-24 00:36:58 1713919018 1004.8000 2024-04-24 00:35:59 1713918959 1004.9000 2024-04-24 00:34:58 1713918898 1004.8000 2024-04-24 00:33:58 1713918838 1004.9000 2024-04-24 00:32:58 1713918778 1004.9000 2024-04-24 00:31:58 1713918718 1004.9000 2024-04-24 00:30:59 1713918659 1004.9000 2024-04-24 00:29:58 1713918598 1004.9000 2024-04-24 00:28:58 1713918538 1004.9000 2024-04-24 00:27:58 1713918478 1004.9000 2024-04-24 00:26:59 1713918419 1004.9000 2024-04-24 00:25:58 1713918358 1004.9000 2024-04-24 00:24:58 1713918298 1005.0000 2024-04-24 00:23:58 1713918238 1004.9000 2024-04-24 00:22:58 1713918178 1005.0000 2024-04-24 00:21:59 1713918119 1005.0000 2024-04-24 00:20:58 1713918058 1004.9000 2024-04-24 00:19:58 1713917998 1005.0000 2024-04-24 00:18:58 1713917938 1005.0000 2024-04-24 00:17:58 1713917878 1004.9000 2024-04-24 00:16:59 1713917819 1005.0000 2024-04-24 00:15:58 1713917758 1005.0000 2024-04-24 00:14:58 1713917698 1005.0000 2024-04-24 00:13:58 1713917638 1005.0000 2024-04-24 00:12:58 1713917578 1005.0000 2024-04-24 00:11:59 1713917519 1005.0000 2024-04-24 00:10:58 1713917458 1005.0000 2024-04-24 00:09:58 1713917398 1005.0000 2024-04-24 00:08:58 1713917338 1005.1000 2024-04-24 00:07:59 1713917279 1005.0000 2024-04-24 00:06:58 1713917218 1005.0000 2024-04-24 00:05:58 1713917158 1005.0000 2024-04-24 00:04:58 1713917098 1005.1000 2024-04-24 00:03:58 1713917038 1005.1000 2024-04-24 00:02:59 1713916979 1005.1000 2024-04-24 00:01:58 1713916918 1005.0000 2024-04-24 00:00:58 1713916858 1005.0000