#Date Unixtime Value #------------------------------------------------- 2024-04-23 23:59:58 1713916798 1005.1000 2024-04-23 23:58:58 1713916738 1005.1000 2024-04-23 23:57:59 1713916679 1005.1000 2024-04-23 23:56:58 1713916618 1005.1000 2024-04-23 23:55:58 1713916558 1005.1000 2024-04-23 23:54:58 1713916498 1005.1000 2024-04-23 23:53:59 1713916439 1005.1000 2024-04-23 23:52:58 1713916378 1005.1000 2024-04-23 23:51:58 1713916318 1005.2000 2024-04-23 23:50:58 1713916258 1005.2000 2024-04-23 23:49:58 1713916198 1005.2000 2024-04-23 23:48:59 1713916139 1005.3000 2024-04-23 23:47:58 1713916078 1005.2000 2024-04-23 23:46:58 1713916018 1005.3000 2024-04-23 23:45:58 1713915958 1005.3000 2024-04-23 23:44:58 1713915898 1005.2000 2024-04-23 23:43:59 1713915839 1005.3000 2024-04-23 23:42:58 1713915778 1005.3000 2024-04-23 23:41:58 1713915718 1005.3000 2024-04-23 23:40:58 1713915658 1005.2000 2024-04-23 23:39:59 1713915599 1005.3000 2024-04-23 23:38:58 1713915538 1005.3000 2024-04-23 23:37:58 1713915478 1005.3000 2024-04-23 23:36:58 1713915418 1005.3000 2024-04-23 23:35:58 1713915358 1005.4000 2024-04-23 23:34:59 1713915299 1005.4000 2024-04-23 23:33:58 1713915238 1005.4000 2024-04-23 23:32:58 1713915178 1005.4000 2024-04-23 23:31:58 1713915118 1005.3000 2024-04-23 23:30:58 1713915058 1005.3000 2024-04-23 23:29:59 1713914999 1005.4000 2024-04-23 23:28:58 1713914938 1005.4000 2024-04-23 23:27:58 1713914878 1005.4000 2024-04-23 23:26:58 1713914818 1005.4000 2024-04-23 23:25:59 1713914759 1005.4000 2024-04-23 23:24:58 1713914698 1005.4000 2024-04-23 23:23:58 1713914638 1005.4000 2024-04-23 23:22:58 1713914578 1005.4000 2024-04-23 23:21:58 1713914518 1005.3000 2024-04-23 23:20:59 1713914459 1005.4000 2024-04-23 23:19:58 1713914398 1005.4000 2024-04-23 23:18:58 1713914338 1005.4000 2024-04-23 23:17:58 1713914278 1005.4000 2024-04-23 23:16:58 1713914218 1005.4000 2024-04-23 23:15:59 1713914159 1005.4000 2024-04-23 23:14:58 1713914098 1005.4000 2024-04-23 23:13:58 1713914038 1005.4000 2024-04-23 23:12:58 1713913978 1005.4000 2024-04-23 23:11:59 1713913919 1005.4000 2024-04-23 23:10:58 1713913858 1005.4000 2024-04-23 23:09:58 1713913798 1005.4000 2024-04-23 23:08:58 1713913738 1005.4000 2024-04-23 23:07:58 1713913678 1005.3000 2024-04-23 23:06:59 1713913619 1005.4000 2024-04-23 23:05:58 1713913558 1005.4000 2024-04-23 23:04:58 1713913498 1005.4000 2024-04-23 23:03:58 1713913438 1005.4000 2024-04-23 23:02:58 1713913378 1005.3000 2024-04-23 23:01:59 1713913319 1005.4000 2024-04-23 23:00:58 1713913258 1005.4000 2024-04-23 22:59:58 1713913198 1005.4000 2024-04-23 22:58:58 1713913138 1005.3000 2024-04-23 22:57:59 1713913079 1005.4000 2024-04-23 22:56:58 1713913018 1005.4000 2024-04-23 22:55:58 1713912958 1005.4000 2024-04-23 22:54:58 1713912898 1005.5000 2024-04-23 22:53:58 1713912838 1005.4000 2024-04-23 22:52:59 1713912779 1005.4000 2024-04-23 22:51:58 1713912718 1005.4000 2024-04-23 22:50:58 1713912658 1005.4000 2024-04-23 22:49:58 1713912598 1005.5000 2024-04-23 22:48:58 1713912538 1005.4000 2024-04-23 22:47:59 1713912479 1005.4000 2024-04-23 22:46:58 1713912418 1005.4000 2024-04-23 22:45:58 1713912358 1005.4000 2024-04-23 22:44:58 1713912298 1005.4000 2024-04-23 22:43:59 1713912239 1005.4000 2024-04-23 22:42:58 1713912178 1005.4000 2024-04-23 22:41:58 1713912118 1005.4000 2024-04-23 22:40:58 1713912058 1005.4000 2024-04-23 22:39:58 1713911998 1005.4000 2024-04-23 22:38:59 1713911939 1005.4000 2024-04-23 22:37:58 1713911878 1005.4000 2024-04-23 22:36:58 1713911818 1005.3000 2024-04-23 22:35:58 1713911758 1005.4000 2024-04-23 22:34:58 1713911698 1005.3000 2024-04-23 22:33:59 1713911639 1005.4000 2024-04-23 22:32:58 1713911578 1005.4000 2024-04-23 22:31:58 1713911518 1005.3000 2024-04-23 22:30:58 1713911458 1005.4000 2024-04-23 22:29:58 1713911398 1005.3000 2024-04-23 22:28:59 1713911339 1005.3000 2024-04-23 22:27:58 1713911278 1005.4000 2024-04-23 22:26:58 1713911218 1005.4000 2024-04-23 22:25:58 1713911158 1005.4000 2024-04-23 22:24:58 1713911098 1005.4000 2024-04-23 22:23:59 1713911039 1005.3000 2024-04-23 22:22:58 1713910978 1005.3000 2024-04-23 22:21:58 1713910918 1005.3000 2024-04-23 22:20:58 1713910858 1005.3000 2024-04-23 22:19:58 1713910798 1005.3000 2024-04-23 22:18:59 1713910739 1005.3000 2024-04-23 22:17:58 1713910678 1005.4000 2024-04-23 22:16:58 1713910618 1005.4000 2024-04-23 22:15:58 1713910558 1005.5000 2024-04-23 22:14:59 1713910499 1005.4000 2024-04-23 22:13:58 1713910438 1005.4000 2024-04-23 22:12:58 1713910378 1005.4000 2024-04-23 22:11:58 1713910318 1005.4000 2024-04-23 22:10:58 1713910258 1005.3000 2024-04-23 22:09:59 1713910199 1005.3000 2024-04-23 22:08:58 1713910138 1005.3000 2024-04-23 22:07:58 1713910078 1005.3000 2024-04-23 22:06:58 1713910018 1005.2000 2024-04-23 22:05:58 1713909958 1005.2000 2024-04-23 22:04:59 1713909899 1005.3000 2024-04-23 22:03:58 1713909838 1005.2000 2024-04-23 22:02:58 1713909778 1005.2000 2024-04-23 22:01:58 1713909718 1005.2000 2024-04-23 22:00:59 1713909659 1005.2000 2024-04-23 21:59:58 1713909598 1005.3000 2024-04-23 21:58:58 1713909538 1005.2000 2024-04-23 21:57:58 1713909478 1005.2000 2024-04-23 21:56:58 1713909418 1005.2000 2024-04-23 21:55:59 1713909359 1005.2000 2024-04-23 21:54:58 1713909298 1005.3000 2024-04-23 21:53:58 1713909238 1005.3000 2024-04-23 21:52:58 1713909178 1005.2000 2024-04-23 21:51:58 1713909118 1005.3000 2024-04-23 21:50:59 1713909059 1005.3000 2024-04-23 21:49:58 1713908998 1005.3000 2024-04-23 21:48:58 1713908938 1005.3000 2024-04-23 21:47:58 1713908878 1005.2000 2024-04-23 21:46:59 1713908819 1005.3000 2024-04-23 21:45:58 1713908758 1005.3000 2024-04-23 21:44:58 1713908698 1005.3000 2024-04-23 21:43:58 1713908638 1005.3000 2024-04-23 21:42:58 1713908578 1005.3000 2024-04-23 21:41:59 1713908519 1005.4000 2024-04-23 21:40:58 1713908458 1005.3000 2024-04-23 21:39:58 1713908398 1005.4000 2024-04-23 21:38:58 1713908338 1005.4000 2024-04-23 21:37:58 1713908278 1005.3000 2024-04-23 21:36:59 1713908219 1005.3000 2024-04-23 21:35:58 1713908158 1005.3000 2024-04-23 21:34:58 1713908098 1005.3000 2024-04-23 21:33:58 1713908038 1005.2000 2024-04-23 21:32:59 1713907979 1005.3000 2024-04-23 21:31:58 1713907918 1005.3000 2024-04-23 21:30:58 1713907858 1005.3000 2024-04-23 21:29:58 1713907798 1005.3000 2024-04-23 21:28:58 1713907738 1005.3000 2024-04-23 21:27:59 1713907679 1005.3000 2024-04-23 21:26:58 1713907618 1005.4000 2024-04-23 21:25:58 1713907558 1005.4000 2024-04-23 21:24:58 1713907498 1005.3000 2024-04-23 21:23:58 1713907438 1005.3000 2024-04-23 21:22:59 1713907379 1005.3000 2024-04-23 21:21:58 1713907318 1005.4000 2024-04-23 21:20:58 1713907258 1005.3000 2024-04-23 21:19:58 1713907198 1005.4000 2024-04-23 21:18:58 1713907138 1005.3000 2024-04-23 21:17:59 1713907079 1005.3000 2024-04-23 21:16:58 1713907018 1005.4000 2024-04-23 21:15:58 1713906958 1005.4000 2024-04-23 21:14:58 1713906898 1005.3000 2024-04-23 21:13:59 1713906839 1005.4000 2024-04-23 21:12:58 1713906778 1005.4000 2024-04-23 21:11:58 1713906718 1005.4000 2024-04-23 21:10:58 1713906658 1005.4000 2024-04-23 21:09:58 1713906598 1005.4000 2024-04-23 21:08:59 1713906539 1005.4000 2024-04-23 21:07:58 1713906478 1005.3000 2024-04-23 21:06:58 1713906418 1005.3000 2024-04-23 21:05:58 1713906358 1005.3000 2024-04-23 21:04:58 1713906298 1005.3000 2024-04-23 21:03:59 1713906239 1005.4000 2024-04-23 21:02:58 1713906178 1005.3000 2024-04-23 21:01:58 1713906118 1005.4000 2024-04-23 21:00:58 1713906058 1005.4000 2024-04-23 20:59:58 1713905998 1005.3000 2024-04-23 20:58:59 1713905939 1005.3000 2024-04-23 20:57:58 1713905878 1005.4000 2024-04-23 20:56:58 1713905818 1005.4000 2024-04-23 20:55:58 1713905758 1005.3000 2024-04-23 20:54:59 1713905699 1005.3000 2024-04-23 20:53:58 1713905638 1005.4000 2024-04-23 20:52:58 1713905578 1005.3000 2024-04-23 20:51:58 1713905518 1005.4000 2024-04-23 20:50:58 1713905458 1005.4000 2024-04-23 20:49:59 1713905399 1005.4000 2024-04-23 20:48:58 1713905338 1005.4000 2024-04-23 20:47:58 1713905278 1005.4000 2024-04-23 20:46:58 1713905218 1005.3000 2024-04-23 20:45:58 1713905158 1005.4000 2024-04-23 20:44:59 1713905099 1005.4000 2024-04-23 20:43:58 1713905038 1005.3000 2024-04-23 20:42:58 1713904978 1005.4000 2024-04-23 20:41:58 1713904918 1005.3000 2024-04-23 20:40:59 1713904859 1005.4000 2024-04-23 20:39:58 1713904798 1005.5000 2024-04-23 20:38:58 1713904738 1005.4000 2024-04-23 20:37:58 1713904678 1005.5000 2024-04-23 20:36:58 1713904618 1005.5000 2024-04-23 20:35:59 1713904559 1005.5000 2024-04-23 20:34:58 1713904498 1005.5000 2024-04-23 20:33:58 1713904438 1005.6000 2024-04-23 20:32:58 1713904378 1005.6000 2024-04-23 20:31:58 1713904318 1005.5000 2024-04-23 20:30:59 1713904259 1005.5000 2024-04-23 20:29:58 1713904198 1005.5000 2024-04-23 20:28:58 1713904138 1005.6000 2024-04-23 20:27:58 1713904078 1005.5000 2024-04-23 20:26:58 1713904018 1005.5000 2024-04-23 20:25:59 1713903959 1005.6000 2024-04-23 20:24:58 1713903898 1005.5000 2024-04-23 20:23:58 1713903838 1005.5000 2024-04-23 20:22:58 1713903778 1005.5000 2024-04-23 20:21:59 1713903719 1005.6000 2024-04-23 20:20:58 1713903658 1005.5000 2024-04-23 20:19:58 1713903598 1005.6000 2024-04-23 20:18:58 1713903538 1005.6000 2024-04-23 20:17:58 1713903478 1005.6000 2024-04-23 20:16:59 1713903419 1005.6000 2024-04-23 20:15:58 1713903358 1005.7000 2024-04-23 20:14:58 1713903298 1005.7000 2024-04-23 20:13:58 1713903238 1005.7000 2024-04-23 20:12:58 1713903178 1005.6000 2024-04-23 20:11:59 1713903119 1005.7000 2024-04-23 20:10:58 1713903058 1005.7000 2024-04-23 20:09:58 1713902998 1005.7000 2024-04-23 20:08:58 1713902938 1005.7000 2024-04-23 20:07:58 1713902878 1005.6000 2024-04-23 20:06:59 1713902819 1005.7000 2024-04-23 20:05:58 1713902758 1005.7000 2024-04-23 20:04:58 1713902698 1005.8000 2024-04-23 20:03:58 1713902638 1005.7000 2024-04-23 20:02:59 1713902579 1005.7000 2024-04-23 20:01:58 1713902518 1005.8000 2024-04-23 20:00:58 1713902458 1005.7000 2024-04-23 19:59:58 1713902398 1005.7000 2024-04-23 19:58:58 1713902338 1005.8000 2024-04-23 19:57:59 1713902279 1005.7000 2024-04-23 19:56:58 1713902218 1005.7000 2024-04-23 19:55:58 1713902158 1005.7000 2024-04-23 19:54:58 1713902098 1005.7000 2024-04-23 19:53:58 1713902038 1005.8000 2024-04-23 19:52:59 1713901979 1005.8000 2024-04-23 19:51:58 1713901918 1005.8000 2024-04-23 19:50:58 1713901858 1005.8000 2024-04-23 19:49:58 1713901798 1005.8000 2024-04-23 19:48:58 1713901738 1005.7000 2024-04-23 19:47:59 1713901679 1005.7000 2024-04-23 19:46:58 1713901618 1005.8000 2024-04-23 19:45:58 1713901558 1005.8000 2024-04-23 19:44:58 1713901498 1005.7000 2024-04-23 19:43:59 1713901439 1005.8000 2024-04-23 19:42:58 1713901378 1005.8000 2024-04-23 19:41:58 1713901318 1005.7000 2024-04-23 19:40:58 1713901258 1005.8000 2024-04-23 19:39:58 1713901198 1005.8000 2024-04-23 19:38:59 1713901139 1005.8000 2024-04-23 19:37:58 1713901078 1005.7000 2024-04-23 19:36:58 1713901018 1005.7000 2024-04-23 19:35:58 1713900958 1005.8000 2024-04-23 19:34:58 1713900898 1005.7000 2024-04-23 19:33:59 1713900839 1005.7000 2024-04-23 19:32:58 1713900778 1005.8000 2024-04-23 19:31:58 1713900718 1005.8000 2024-04-23 19:30:58 1713900658 1005.7000 2024-04-23 19:29:59 1713900599 1005.8000 2024-04-23 19:28:58 1713900538 1005.7000 2024-04-23 19:27:58 1713900478 1005.7000 2024-04-23 19:26:58 1713900418 1005.7000 2024-04-23 19:25:58 1713900358 1005.7000 2024-04-23 19:24:59 1713900299 1005.7000 2024-04-23 19:23:58 1713900238 1005.7000 2024-04-23 19:22:58 1713900178 1005.7000 2024-04-23 19:21:58 1713900118 1005.7000 2024-04-23 19:20:58 1713900058 1005.7000 2024-04-23 19:19:59 1713899999 1005.7000 2024-04-23 19:18:58 1713899938 1005.7000 2024-04-23 19:17:58 1713899878 1005.7000 2024-04-23 19:16:58 1713899818 1005.7000 2024-04-23 19:15:59 1713899759 1005.6000 2024-04-23 19:14:58 1713899698 1005.7000 2024-04-23 19:13:58 1713899638 1005.7000 2024-04-23 19:12:58 1713899578 1005.7000 2024-04-23 19:11:58 1713899518 1005.6000 2024-04-23 19:10:59 1713899459 1005.7000 2024-04-23 19:09:58 1713899398 1005.6000 2024-04-23 19:08:58 1713899338 1005.7000 2024-04-23 19:07:58 1713899278 1005.6000 2024-04-23 19:06:58 1713899218 1005.6000 2024-04-23 19:05:59 1713899159 1005.6000 2024-04-23 19:04:58 1713899098 1005.6000 2024-04-23 19:03:58 1713899038 1005.6000 2024-04-23 19:02:58 1713898978 1005.6000 2024-04-23 19:01:58 1713898918 1005.6000 2024-04-23 19:00:59 1713898859 1005.5000 2024-04-23 18:59:58 1713898798 1005.6000 2024-04-23 18:58:58 1713898738 1005.6000 2024-04-23 18:57:58 1713898678 1005.5000 2024-04-23 18:56:59 1713898619 1005.5000 2024-04-23 18:55:58 1713898558 1005.5000 2024-04-23 18:54:58 1713898498 1005.5000 2024-04-23 18:53:58 1713898438 1005.5000 2024-04-23 18:52:58 1713898378 1005.5000 2024-04-23 18:51:59 1713898319 1005.4000 2024-04-23 18:50:58 1713898258 1005.4000 2024-04-23 18:49:58 1713898198 1005.4000 2024-04-23 18:48:58 1713898138 1005.3000 2024-04-23 18:47:58 1713898078 1005.3000 2024-04-23 18:46:59 1713898019 1005.3000 2024-04-23 18:45:58 1713897958 1005.2000 2024-04-23 18:44:58 1713897898 1005.3000 2024-04-23 18:43:58 1713897838 1005.2000 2024-04-23 18:42:59 1713897779 1005.3000 2024-04-23 18:41:58 1713897718 1005.2000 2024-04-23 18:40:58 1713897658 1005.2000 2024-04-23 18:39:58 1713897598 1005.3000 2024-04-23 18:38:58 1713897538 1005.2000 2024-04-23 18:37:59 1713897479 1005.2000 2024-04-23 18:36:58 1713897418 1005.3000 2024-04-23 18:35:58 1713897358 1005.3000 2024-04-23 18:34:58 1713897298 1005.2000 2024-04-23 18:33:58 1713897238 1005.2000 2024-04-23 18:32:59 1713897179 1005.3000 2024-04-23 18:31:58 1713897118 1005.2000 2024-04-23 18:30:58 1713897058 1005.2000 2024-04-23 18:29:58 1713896998 1005.2000 2024-04-23 18:28:58 1713896938 1005.2000 2024-04-23 18:27:59 1713896879 1005.2000 2024-04-23 18:26:58 1713896818 1005.1000 2024-04-23 18:25:58 1713896758 1005.1000 2024-04-23 18:24:58 1713896698 1005.1000 2024-04-23 18:23:59 1713896639 1005.1000 2024-04-23 18:22:58 1713896578 1005.1000 2024-04-23 18:21:58 1713896518 1005.1000 2024-04-23 18:20:58 1713896458 1005.1000 2024-04-23 18:19:58 1713896398 1005.1000 2024-04-23 18:18:59 1713896339 1005.1000 2024-04-23 18:17:58 1713896278 1005.0000 2024-04-23 18:16:58 1713896218 1005.1000 2024-04-23 18:15:58 1713896158 1005.1000 2024-04-23 18:14:58 1713896098 1005.0000 2024-04-23 18:13:59 1713896039 1005.1000 2024-04-23 18:12:58 1713895978 1005.1000 2024-04-23 18:11:58 1713895918 1005.1000 2024-04-23 18:10:58 1713895858 1005.0000 2024-04-23 18:09:59 1713895799 1005.0000 2024-04-23 18:08:58 1713895738 1005.1000 2024-04-23 18:07:58 1713895678 1005.1000 2024-04-23 18:06:58 1713895618 1005.0000 2024-04-23 18:05:58 1713895558 1005.0000 2024-04-23 18:04:59 1713895499 1005.0000 2024-04-23 18:03:58 1713895438 1005.0000 2024-04-23 18:02:58 1713895378 1005.1000 2024-04-23 18:01:58 1713895318 1005.0000 2024-04-23 18:00:58 1713895258 1005.0000 2024-04-23 17:59:59 1713895199 1005.0000 2024-04-23 17:58:58 1713895138 1005.0000 2024-04-23 17:57:58 1713895078 1005.0000 2024-04-23 17:56:58 1713895018 1005.0000 2024-04-23 17:55:58 1713894958 1004.9000 2024-04-23 17:54:59 1713894899 1005.0000 2024-04-23 17:53:58 1713894838 1005.0000 2024-04-23 17:52:58 1713894778 1005.0000 2024-04-23 17:51:58 1713894718 1005.0000 2024-04-23 17:50:59 1713894659 1004.9000 2024-04-23 17:49:58 1713894598 1005.0000 2024-04-23 17:48:58 1713894538 1005.0000 2024-04-23 17:47:58 1713894478 1004.9000 2024-04-23 17:46:58 1713894418 1004.9000 2024-04-23 17:45:59 1713894359 1004.9000 2024-04-23 17:44:58 1713894298 1004.9000 2024-04-23 17:43:58 1713894238 1004.9000 2024-04-23 17:42:58 1713894178 1004.9000 2024-04-23 17:41:58 1713894118 1004.9000 2024-04-23 17:40:59 1713894059 1004.9000 2024-04-23 17:39:58 1713893998 1004.9000 2024-04-23 17:38:58 1713893938 1004.9000 2024-04-23 17:37:58 1713893878 1004.8000 2024-04-23 17:36:58 1713893818 1004.8000 2024-04-23 17:35:59 1713893759 1004.9000 2024-04-23 17:34:58 1713893698 1004.8000 2024-04-23 17:33:58 1713893638 1004.9000 2024-04-23 17:32:58 1713893578 1004.8000 2024-04-23 17:31:59 1713893519 1004.9000 2024-04-23 17:30:58 1713893458 1004.8000 2024-04-23 17:29:58 1713893398 1004.8000 2024-04-23 17:28:58 1713893338 1004.8000 2024-04-23 17:27:58 1713893278 1004.8000 2024-04-23 17:26:59 1713893219 1004.9000 2024-04-23 17:25:58 1713893158 1004.8000 2024-04-23 17:24:58 1713893098 1004.9000 2024-04-23 17:23:58 1713893038 1004.8000 2024-04-23 17:22:58 1713892978 1004.9000 2024-04-23 17:21:59 1713892919 1004.9000 2024-04-23 17:20:58 1713892858 1004.9000 2024-04-23 17:19:58 1713892798 1004.8000 2024-04-23 17:18:58 1713892738 1004.9000 2024-04-23 17:17:59 1713892679 1004.8000 2024-04-23 17:16:58 1713892618 1004.9000 2024-04-23 17:15:58 1713892558 1004.8000 2024-04-23 17:14:58 1713892498 1004.8000 2024-04-23 17:13:58 1713892438 1004.8000 2024-04-23 17:12:59 1713892379 1004.8000 2024-04-23 17:11:58 1713892318 1004.8000 2024-04-23 17:10:58 1713892258 1004.7000 2024-04-23 17:09:58 1713892198 1004.7000 2024-04-23 17:08:58 1713892138 1004.7000 2024-04-23 17:07:59 1713892079 1004.7000 2024-04-23 17:06:58 1713892018 1004.7000 2024-04-23 17:05:58 1713891958 1004.7000 2024-04-23 17:04:58 1713891898 1004.7000 2024-04-23 17:03:58 1713891838 1004.6000 2024-04-23 17:02:59 1713891779 1004.6000 2024-04-23 17:01:58 1713891718 1004.7000 2024-04-23 17:00:58 1713891658 1004.6000 2024-04-23 16:59:58 1713891598 1004.6000 2024-04-23 16:58:59 1713891539 1004.6000 2024-04-23 16:57:58 1713891478 1004.6000 2024-04-23 16:56:58 1713891418 1004.6000 2024-04-23 16:55:58 1713891358 1004.6000 2024-04-23 16:54:58 1713891298 1004.5000 2024-04-23 16:53:59 1713891239 1004.5000 2024-04-23 16:52:58 1713891178 1004.6000 2024-04-23 16:51:58 1713891118 1004.6000 2024-04-23 16:50:58 1713891058 1004.5000 2024-04-23 16:49:58 1713890998 1004.5000 2024-04-23 16:48:59 1713890939 1004.5000 2024-04-23 16:47:58 1713890878 1004.5000 2024-04-23 16:46:58 1713890818 1004.6000 2024-04-23 16:45:58 1713890758 1004.6000 2024-04-23 16:44:58 1713890698 1004.6000 2024-04-23 16:43:59 1713890639 1004.6000 2024-04-23 16:42:58 1713890578 1004.5000 2024-04-23 16:41:58 1713890518 1004.6000 2024-04-23 16:40:58 1713890458 1004.6000 2024-04-23 16:39:59 1713890399 1004.6000 2024-04-23 16:38:58 1713890338 1004.7000 2024-04-23 16:37:58 1713890278 1004.7000 2024-04-23 16:36:58 1713890218 1004.6000 2024-04-23 16:35:58 1713890158 1004.6000 2024-04-23 16:34:59 1713890099 1004.6000 2024-04-23 16:33:58 1713890038 1004.6000 2024-04-23 16:32:58 1713889978 1004.7000 2024-04-23 16:31:58 1713889918 1004.6000 2024-04-23 16:30:58 1713889858 1004.7000 2024-04-23 16:29:59 1713889799 1004.6000 2024-04-23 16:28:58 1713889738 1004.7000 2024-04-23 16:27:58 1713889678 1004.6000 2024-04-23 16:26:58 1713889618 1004.7000 2024-04-23 16:25:58 1713889558 1004.6000 2024-04-23 16:24:59 1713889499 1004.6000 2024-04-23 16:23:58 1713889438 1004.7000 2024-04-23 16:22:58 1713889378 1004.7000 2024-04-23 16:21:58 1713889318 1004.6000 2024-04-23 16:20:59 1713889259 1004.7000 2024-04-23 16:19:58 1713889198 1004.6000 2024-04-23 16:18:58 1713889138 1004.7000 2024-04-23 16:17:58 1713889078 1004.7000 2024-04-23 16:16:58 1713889018 1004.6000 2024-04-23 16:15:59 1713888959 1004.7000 2024-04-23 16:14:58 1713888898 1004.6000 2024-04-23 16:13:58 1713888838 1004.6000 2024-04-23 16:12:58 1713888778 1004.6000 2024-04-23 16:11:58 1713888718 1004.6000 2024-04-23 16:10:59 1713888659 1004.6000 2024-04-23 16:09:58 1713888598 1004.6000 2024-04-23 16:08:58 1713888538 1004.6000 2024-04-23 16:07:58 1713888478 1004.6000 2024-04-23 16:06:59 1713888419 1004.7000 2024-04-23 16:05:58 1713888358 1004.6000 2024-04-23 16:04:58 1713888298 1004.7000 2024-04-23 16:03:58 1713888238 1004.7000 2024-04-23 16:02:58 1713888178 1004.7000 2024-04-23 16:01:59 1713888119 1004.6000 2024-04-23 16:00:58 1713888058 1004.6000 2024-04-23 15:59:58 1713887998 1004.6000 2024-04-23 15:58:58 1713887938 1004.6000 2024-04-23 15:57:58 1713887878 1004.6000 2024-04-23 15:56:59 1713887819 1004.7000 2024-04-23 15:55:58 1713887758 1004.6000 2024-04-23 15:54:58 1713887698 1004.6000 2024-04-23 15:53:58 1713887638 1004.6000 2024-04-23 15:52:58 1713887578 1004.6000 2024-04-23 15:51:59 1713887519 1004.6000 2024-04-23 15:50:58 1713887458 1004.7000 2024-04-23 15:49:58 1713887398 1004.7000 2024-04-23 15:48:58 1713887338 1004.7000 2024-04-23 15:47:59 1713887279 1004.7000 2024-04-23 15:46:58 1713887218 1004.7000 2024-04-23 15:45:58 1713887158 1004.7000 2024-04-23 15:44:58 1713887098 1004.7000 2024-04-23 15:43:58 1713887038 1004.7000 2024-04-23 15:42:59 1713886979 1004.8000 2024-04-23 15:41:58 1713886918 1004.7000 2024-04-23 15:40:58 1713886858 1004.8000 2024-04-23 15:39:58 1713886798 1004.8000 2024-04-23 15:38:58 1713886738 1004.8000 2024-04-23 15:37:59 1713886679 1004.8000 2024-04-23 15:36:58 1713886618 1004.8000 2024-04-23 15:35:58 1713886558 1004.8000 2024-04-23 15:34:58 1713886498 1004.8000 2024-04-23 15:33:59 1713886439 1004.8000 2024-04-23 15:32:58 1713886378 1004.8000 2024-04-23 15:31:58 1713886318 1004.8000 2024-04-23 15:30:58 1713886258 1004.7000 2024-04-23 15:29:58 1713886198 1004.7000 2024-04-23 15:28:59 1713886139 1004.8000 2024-04-23 15:27:58 1713886078 1004.8000 2024-04-23 15:26:58 1713886018 1004.7000 2024-04-23 15:25:58 1713885958 1004.7000 2024-04-23 15:24:58 1713885898 1004.7000 2024-04-23 15:23:59 1713885839 1004.7000 2024-04-23 15:22:58 1713885778 1004.6000 2024-04-23 15:21:58 1713885718 1004.7000 2024-04-23 15:20:58 1713885658 1004.6000 2024-04-23 15:19:58 1713885598 1004.6000 2024-04-23 15:18:59 1713885539 1004.6000 2024-04-23 15:17:58 1713885478 1004.6000 2024-04-23 15:16:58 1713885418 1004.5000 2024-04-23 15:15:58 1713885358 1004.6000 2024-04-23 15:14:59 1713885299 1004.6000 2024-04-23 15:13:58 1713885238 1004.6000 2024-04-23 15:12:58 1713885178 1004.6000 2024-04-23 15:11:58 1713885118 1004.6000 2024-04-23 15:10:58 1713885058 1004.5000 2024-04-23 15:09:59 1713884999 1004.5000 2024-04-23 15:08:58 1713884938 1004.6000 2024-04-23 15:07:58 1713884878 1004.5000 2024-04-23 15:06:58 1713884818 1004.5000 2024-04-23 15:05:58 1713884758 1004.4000 2024-04-23 15:04:59 1713884699 1004.6000 2024-04-23 15:03:58 1713884638 1004.4000 2024-04-23 15:02:58 1713884578 1004.5000 2024-04-23 15:01:58 1713884518 1004.5000 2024-04-23 15:00:59 1713884459 1004.5000 2024-04-23 14:59:58 1713884398 1004.5000 2024-04-23 14:58:58 1713884338 1004.4000 2024-04-23 14:57:58 1713884278 1004.4000 2024-04-23 14:56:58 1713884218 1004.4000 2024-04-23 14:55:59 1713884159 1004.4000 2024-04-23 14:54:58 1713884098 1004.4000 2024-04-23 14:53:58 1713884038 1004.3000 2024-04-23 14:52:58 1713883978 1004.3000 2024-04-23 14:51:58 1713883918 1004.3000 2024-04-23 14:50:59 1713883859 1004.4000 2024-04-23 14:49:58 1713883798 1004.3000 2024-04-23 14:48:58 1713883738 1004.3000 2024-04-23 14:47:58 1713883678 1004.3000 2024-04-23 14:46:58 1713883618 1004.3000 2024-04-23 14:45:59 1713883559 1004.3000 2024-04-23 14:44:58 1713883498 1004.4000 2024-04-23 14:43:58 1713883438 1004.3000 2024-04-23 14:42:58 1713883378 1004.3000 2024-04-23 14:41:59 1713883319 1004.2000 2024-04-23 14:40:58 1713883258 1004.3000 2024-04-23 14:39:58 1713883198 1004.3000 2024-04-23 14:38:58 1713883138 1004.2000 2024-04-23 14:37:58 1713883078 1004.2000 2024-04-23 14:36:59 1713883019 1004.3000 2024-04-23 14:35:58 1713882958 1004.3000 2024-04-23 14:34:58 1713882898 1004.2000 2024-04-23 14:33:58 1713882838 1004.2000 2024-04-23 14:32:58 1713882778 1004.2000 2024-04-23 14:31:59 1713882719 1004.3000 2024-04-23 14:30:58 1713882658 1004.3000 2024-04-23 14:29:58 1713882598 1004.3000 2024-04-23 14:28:58 1713882538 1004.3000 2024-04-23 14:27:59 1713882479 1004.3000 2024-04-23 14:26:58 1713882418 1004.4000 2024-04-23 14:25:58 1713882358 1004.4000 2024-04-23 14:24:58 1713882298 1004.4000 2024-04-23 14:23:58 1713882238 1004.4000 2024-04-23 14:22:59 1713882179 1004.4000 2024-04-23 14:21:58 1713882118 1004.5000 2024-04-23 14:20:58 1713882058 1004.5000 2024-04-23 14:19:58 1713881998 1004.5000 2024-04-23 14:18:58 1713881938 1004.5000 2024-04-23 14:17:59 1713881879 1004.5000 2024-04-23 14:16:58 1713881818 1004.5000 2024-04-23 14:15:58 1713881758 1004.6000 2024-04-23 14:14:58 1713881698 1004.5000 2024-04-23 14:13:58 1713881638 1004.5000 2024-04-23 14:12:59 1713881579 1004.5000 2024-04-23 14:11:58 1713881518 1004.5000 2024-04-23 14:10:58 1713881458 1004.5000 2024-04-23 14:09:58 1713881398 1004.4000 2024-04-23 14:08:58 1713881338 1004.4000 2024-04-23 14:07:59 1713881279 1004.5000 2024-04-23 14:06:58 1713881218 1004.5000 2024-04-23 14:05:58 1713881158 1004.5000 2024-04-23 14:04:58 1713881098 1004.5000 2024-04-23 14:03:59 1713881039 1004.5000 2024-04-23 14:02:58 1713880978 1004.4000 2024-04-23 14:01:58 1713880918 1004.5000 2024-04-23 14:00:58 1713880858 1004.4000 2024-04-23 13:59:58 1713880798 1004.5000 2024-04-23 13:58:59 1713880739 1004.4000 2024-04-23 13:57:58 1713880678 1004.5000 2024-04-23 13:56:58 1713880618 1004.5000 2024-04-23 13:55:58 1713880558 1004.5000 2024-04-23 13:54:58 1713880498 1004.4000 2024-04-23 13:53:59 1713880439 1004.5000 2024-04-23 13:52:58 1713880378 1004.6000 2024-04-23 13:51:58 1713880318 1004.6000 2024-04-23 13:50:58 1713880258 1004.5000 2024-04-23 13:49:59 1713880199 1004.6000 2024-04-23 13:48:58 1713880138 1004.5000 2024-04-23 13:47:58 1713880078 1004.6000 2024-04-23 13:46:58 1713880018 1004.6000 2024-04-23 13:45:58 1713879958 1004.5000 2024-04-23 13:44:59 1713879899 1004.6000 2024-04-23 13:43:58 1713879838 1004.6000 2024-04-23 13:42:58 1713879778 1004.5000 2024-04-23 13:41:58 1713879718 1004.5000 2024-04-23 13:40:58 1713879658 1004.5000 2024-04-23 13:39:59 1713879599 1004.5000 2024-04-23 13:38:58 1713879538 1004.5000 2024-04-23 13:37:58 1713879478 1004.6000 2024-04-23 13:36:58 1713879418 1004.6000 2024-04-23 13:35:59 1713879359 1004.6000 2024-04-23 13:33:58 1713879238 1004.6000 2024-04-23 13:32:58 1713879178 1004.7000 2024-04-23 13:31:58 1713879118 1004.6000 2024-04-23 13:30:59 1713879059 1004.6000 2024-04-23 13:29:58 1713878998 1004.6000 2024-04-23 13:28:58 1713878938 1004.6000 2024-04-23 13:27:58 1713878878 1004.7000 2024-04-23 13:26:58 1713878818 1004.6000 2024-04-23 13:25:59 1713878759 1004.7000 2024-04-23 13:24:58 1713878698 1004.7000 2024-04-23 13:23:58 1713878638 1004.7000 2024-04-23 13:22:58 1713878578 1004.6000 2024-04-23 13:21:59 1713878519 1004.6000 2024-04-23 13:20:58 1713878458 1004.7000 2024-04-23 13:19:58 1713878398 1004.7000 2024-04-23 13:18:58 1713878338 1004.7000 2024-04-23 13:17:58 1713878278 1004.7000 2024-04-23 13:16:59 1713878219 1004.8000 2024-04-23 13:15:58 1713878158 1004.7000 2024-04-23 13:14:58 1713878098 1004.8000 2024-04-23 13:13:58 1713878038 1004.8000 2024-04-23 13:12:58 1713877978 1004.8000 2024-04-23 13:11:59 1713877919 1004.8000 2024-04-23 13:10:58 1713877858 1004.9000 2024-04-23 13:09:58 1713877798 1004.9000 2024-04-23 13:08:58 1713877738 1005.0000 2024-04-23 13:07:58 1713877678 1005.0000 2024-04-23 13:06:59 1713877619 1005.0000 2024-04-23 13:05:58 1713877558 1005.0000 2024-04-23 13:04:58 1713877498 1005.1000 2024-04-23 13:03:58 1713877438 1005.2000 2024-04-23 13:02:59 1713877379 1005.2000 2024-04-23 13:01:58 1713877318 1005.2000 2024-04-23 13:00:58 1713877258 1005.2000 2024-04-23 12:59:58 1713877198 1005.2000 2024-04-23 12:58:58 1713877138 1005.3000 2024-04-23 12:57:59 1713877079 1005.3000 2024-04-23 12:56:58 1713877018 1005.3000 2024-04-23 12:55:58 1713876958 1005.3000 2024-04-23 12:54:58 1713876898 1005.4000 2024-04-23 12:53:58 1713876838 1005.4000 2024-04-23 12:52:59 1713876779 1005.5000 2024-04-23 12:51:58 1713876718 1005.4000 2024-04-23 12:50:58 1713876658 1005.4000 2024-04-23 12:49:58 1713876598 1005.4000 2024-04-23 12:48:59 1713876539 1005.5000 2024-04-23 12:47:58 1713876478 1005.5000 2024-04-23 12:46:58 1713876418 1005.5000 2024-04-23 12:45:58 1713876358 1005.6000 2024-04-23 12:44:58 1713876298 1005.6000 2024-04-23 12:43:59 1713876239 1005.6000 2024-04-23 12:42:58 1713876178 1005.7000 2024-04-23 12:41:58 1713876118 1005.7000 2024-04-23 12:40:58 1713876058 1005.7000 2024-04-23 12:39:58 1713875998 1005.8000 2024-04-23 12:38:59 1713875939 1005.8000 2024-04-23 12:37:58 1713875878 1005.8000 2024-04-23 12:36:58 1713875818 1005.8000 2024-04-23 12:35:58 1713875758 1005.7000 2024-04-23 12:34:58 1713875698 1005.8000 2024-04-23 12:33:59 1713875639 1005.8000 2024-04-23 12:32:58 1713875578 1005.8000 2024-04-23 12:31:58 1713875518 1005.8000 2024-04-23 12:30:58 1713875458 1005.8000 2024-04-23 12:29:59 1713875399 1005.7000 2024-04-23 12:28:58 1713875338 1005.7000 2024-04-23 12:27:58 1713875278 1005.6000 2024-04-23 12:26:58 1713875218 1005.7000 2024-04-23 12:25:58 1713875158 1005.7000 2024-04-23 12:24:59 1713875099 1005.6000 2024-04-23 12:23:58 1713875038 1005.7000 2024-04-23 12:22:58 1713874978 1005.6000 2024-04-23 12:21:58 1713874918 1005.7000 2024-04-23 12:20:59 1713874859 1005.6000 2024-04-23 12:19:58 1713874798 1005.5000 2024-04-23 12:18:58 1713874738 1005.6000 2024-04-23 12:17:58 1713874678 1005.6000 2024-04-23 12:16:58 1713874618 1005.6000 2024-04-23 12:15:59 1713874559 1005.6000 2024-04-23 12:14:58 1713874498 1005.5000 2024-04-23 12:13:58 1713874438 1005.6000 2024-04-23 12:12:58 1713874378 1005.6000 2024-04-23 12:11:58 1713874318 1005.6000 2024-04-23 12:10:59 1713874259 1005.6000 2024-04-23 12:09:58 1713874198 1005.6000 2024-04-23 12:08:58 1713874138 1005.6000 2024-04-23 12:07:58 1713874078 1005.6000 2024-04-23 12:06:59 1713874019 1005.6000 2024-04-23 12:05:58 1713873958 1005.6000 2024-04-23 12:04:58 1713873898 1005.6000 2024-04-23 12:03:58 1713873838 1005.6000 2024-04-23 12:02:58 1713873778 1005.5000 2024-04-23 12:01:59 1713873719 1005.6000 2024-04-23 12:00:58 1713873658 1005.6000 2024-04-23 11:59:58 1713873598 1005.6000 2024-04-23 11:58:58 1713873538 1005.6000 2024-04-23 11:57:58 1713873478 1005.5000 2024-04-23 11:56:59 1713873419 1005.5000 2024-04-23 11:55:58 1713873358 1005.5000 2024-04-23 11:54:58 1713873298 1005.5000 2024-04-23 11:53:58 1713873238 1005.5000 2024-04-23 11:52:59 1713873179 1005.5000 2024-04-23 11:51:58 1713873118 1005.5000 2024-04-23 11:50:58 1713873058 1005.5000 2024-04-23 11:49:58 1713872998 1005.5000 2024-04-23 11:48:58 1713872938 1005.4000 2024-04-23 11:47:59 1713872879 1005.5000 2024-04-23 11:46:58 1713872818 1005.5000 2024-04-23 11:45:58 1713872758 1005.5000 2024-04-23 11:44:58 1713872698 1005.5000 2024-04-23 11:43:58 1713872638 1005.5000 2024-04-23 11:42:59 1713872579 1005.5000 2024-04-23 11:41:58 1713872518 1005.5000 2024-04-23 11:40:58 1713872458 1005.4000 2024-04-23 11:39:58 1713872398 1005.4000 2024-04-23 11:38:58 1713872338 1005.4000 2024-04-23 11:37:59 1713872279 1005.4000 2024-04-23 11:36:58 1713872218 1005.4000 2024-04-23 11:35:58 1713872158 1005.4000 2024-04-23 11:34:58 1713872098 1005.3000 2024-04-23 11:33:59 1713872039 1005.4000 2024-04-23 11:32:58 1713871978 1005.4000 2024-04-23 11:31:58 1713871918 1005.4000 2024-04-23 11:30:58 1713871858 1005.4000 2024-04-23 11:29:58 1713871798 1005.5000 2024-04-23 11:28:59 1713871739 1005.5000 2024-04-23 11:27:58 1713871678 1005.4000 2024-04-23 11:26:58 1713871618 1005.4000 2024-04-23 11:25:58 1713871558 1005.4000 2024-04-23 11:24:58 1713871498 1005.3000 2024-04-23 11:23:59 1713871439 1005.4000 2024-04-23 11:22:58 1713871378 1005.5000 2024-04-23 11:21:58 1713871318 1005.3000 2024-04-23 11:20:58 1713871258 1005.3000 2024-04-23 11:19:59 1713871199 1005.4000 2024-04-23 11:18:58 1713871138 1005.4000 2024-04-23 11:17:58 1713871078 1005.4000 2024-04-23 11:16:58 1713871018 1005.4000 2024-04-23 11:15:58 1713870958 1005.4000 2024-04-23 11:14:59 1713870899 1005.5000 2024-04-23 11:13:58 1713870838 1005.5000 2024-04-23 11:12:58 1713870778 1005.5000 2024-04-23 11:11:58 1713870718 1005.5000 2024-04-23 11:10:58 1713870658 1005.5000 2024-04-23 11:09:59 1713870599 1005.5000 2024-04-23 11:08:58 1713870538 1005.4000 2024-04-23 11:07:58 1713870478 1005.4000 2024-04-23 11:06:58 1713870418 1005.4000 2024-04-23 11:05:59 1713870359 1005.4000 2024-04-23 11:04:58 1713870298 1005.4000 2024-04-23 11:03:58 1713870238 1005.3000 2024-04-23 11:02:58 1713870178 1005.3000 2024-04-23 11:01:58 1713870118 1005.3000 2024-04-23 11:00:59 1713870059 1005.2000 2024-04-23 10:59:58 1713869998 1005.3000 2024-04-23 10:58:58 1713869938 1005.2000 2024-04-23 10:57:58 1713869878 1005.3000 2024-04-23 10:56:58 1713869818 1005.3000 2024-04-23 10:55:59 1713869759 1005.4000 2024-04-23 10:54:58 1713869698 1005.4000 2024-04-23 10:53:58 1713869638 1005.4000 2024-04-23 10:52:58 1713869578 1005.4000 2024-04-23 10:51:58 1713869518 1005.5000 2024-04-23 10:50:59 1713869459 1005.5000 2024-04-23 10:49:58 1713869398 1005.4000 2024-04-23 10:48:58 1713869338 1005.5000 2024-04-23 10:47:58 1713869278 1005.5000 2024-04-23 10:46:59 1713869219 1005.6000 2024-04-23 10:45:58 1713869158 1005.6000 2024-04-23 10:44:58 1713869098 1005.6000 2024-04-23 10:43:58 1713869038 1005.6000 2024-04-23 10:42:58 1713868978 1005.5000 2024-04-23 10:41:59 1713868919 1005.6000 2024-04-23 10:40:58 1713868858 1005.6000 2024-04-23 10:39:58 1713868798 1005.6000 2024-04-23 10:38:58 1713868738 1005.6000 2024-04-23 10:37:58 1713868678 1005.6000 2024-04-23 10:36:59 1713868619 1005.7000 2024-04-23 10:35:58 1713868558 1005.7000 2024-04-23 10:34:58 1713868498 1005.7000 2024-04-23 10:33:58 1713868438 1005.7000 2024-04-23 10:32:59 1713868379 1005.7000 2024-04-23 10:31:58 1713868318 1005.7000 2024-04-23 10:30:58 1713868258 1005.8000 2024-04-23 10:29:58 1713868198 1005.7000 2024-04-23 10:28:58 1713868138 1005.7000 2024-04-23 10:27:59 1713868079 1005.8000 2024-04-23 10:26:58 1713868018 1005.8000 2024-04-23 10:25:58 1713867958 1005.8000 2024-04-23 10:24:58 1713867898 1005.8000 2024-04-23 10:23:58 1713867838 1005.9000 2024-04-23 10:22:59 1713867779 1005.9000 2024-04-23 10:21:58 1713867718 1005.9000 2024-04-23 10:20:58 1713867658 1005.9000 2024-04-23 10:19:58 1713867598 1005.9000 2024-04-23 10:18:59 1713867539 1005.9000 2024-04-23 10:17:58 1713867478 1005.9000 2024-04-23 10:16:58 1713867418 1005.8000 2024-04-23 10:15:58 1713867358 1005.9000 2024-04-23 10:14:58 1713867298 1005.8000 2024-04-23 10:13:59 1713867239 1005.8000 2024-04-23 10:12:58 1713867178 1005.8000 2024-04-23 10:11:58 1713867118 1005.9000 2024-04-23 10:10:58 1713867058 1005.8000 2024-04-23 10:09:58 1713866998 1005.8000 2024-04-23 10:08:59 1713866939 1005.8000 2024-04-23 10:07:58 1713866878 1005.9000 2024-04-23 10:06:58 1713866818 1005.9000 2024-04-23 10:05:58 1713866758 1005.9000 2024-04-23 10:04:58 1713866698 1005.8000 2024-04-23 10:03:59 1713866639 1005.9000 2024-04-23 10:02:58 1713866578 1005.9000 2024-04-23 10:01:58 1713866518 1005.9000 2024-04-23 10:00:58 1713866458 1005.9000 2024-04-23 09:59:59 1713866399 1005.9000 2024-04-23 09:58:58 1713866338 1005.9000 2024-04-23 09:57:58 1713866278 1006.0000 2024-04-23 09:56:58 1713866218 1006.0000 2024-04-23 09:55:58 1713866158 1005.9000 2024-04-23 09:54:59 1713866099 1006.0000 2024-04-23 09:53:58 1713866038 1006.0000 2024-04-23 09:52:58 1713865978 1006.0000 2024-04-23 09:51:58 1713865918 1006.0000 2024-04-23 09:50:58 1713865858 1005.9000 2024-04-23 09:49:59 1713865799 1006.0000 2024-04-23 09:48:58 1713865738 1006.0000 2024-04-23 09:47:58 1713865678 1005.9000 2024-04-23 09:46:58 1713865618 1005.9000 2024-04-23 09:45:58 1713865558 1005.8000 2024-04-23 09:44:59 1713865499 1005.8000 2024-04-23 09:43:58 1713865438 1005.8000 2024-04-23 09:42:58 1713865378 1005.8000 2024-04-23 09:41:58 1713865318 1005.8000 2024-04-23 09:40:59 1713865259 1005.8000 2024-04-23 09:39:58 1713865198 1005.8000 2024-04-23 09:38:58 1713865138 1005.8000 2024-04-23 09:37:58 1713865078 1005.9000 2024-04-23 09:36:58 1713865018 1005.8000 2024-04-23 09:35:59 1713864959 1005.8000 2024-04-23 09:34:58 1713864898 1005.8000 2024-04-23 09:33:58 1713864838 1005.8000 2024-04-23 09:32:58 1713864778 1005.8000 2024-04-23 09:31:58 1713864718 1005.8000 2024-04-23 09:30:59 1713864659 1005.8000 2024-04-23 09:29:58 1713864598 1005.9000 2024-04-23 09:28:58 1713864538 1005.8000 2024-04-23 09:27:58 1713864478 1005.8000 2024-04-23 09:26:59 1713864419 1005.9000 2024-04-23 09:25:58 1713864358 1005.9000 2024-04-23 09:24:58 1713864298 1005.9000 2024-04-23 09:23:58 1713864238 1005.9000 2024-04-23 09:22:58 1713864178 1005.9000 2024-04-23 09:21:59 1713864119 1006.0000 2024-04-23 09:20:58 1713864058 1006.0000 2024-04-23 09:19:58 1713863998 1006.1000 2024-04-23 09:18:58 1713863938 1006.1000 2024-04-23 09:17:58 1713863878 1006.0000 2024-04-23 09:16:59 1713863819 1006.1000 2024-04-23 09:15:58 1713863758 1006.1000 2024-04-23 09:14:58 1713863698 1006.1000 2024-04-23 09:13:58 1713863638 1006.1000 2024-04-23 09:12:59 1713863579 1006.0000 2024-04-23 09:11:58 1713863518 1006.1000 2024-04-23 09:10:58 1713863458 1006.1000 2024-04-23 09:09:58 1713863398 1006.1000 2024-04-23 09:08:58 1713863338 1006.1000 2024-04-23 09:07:59 1713863279 1006.1000 2024-04-23 09:06:58 1713863218 1006.1000 2024-04-23 09:05:58 1713863158 1006.2000 2024-04-23 09:04:58 1713863098 1006.1000 2024-04-23 09:03:58 1713863038 1006.2000 2024-04-23 09:02:59 1713862979 1006.2000 2024-04-23 09:01:58 1713862918 1006.2000 2024-04-23 09:00:58 1713862858 1006.2000 2024-04-23 08:59:58 1713862798 1006.2000 2024-04-23 08:58:58 1713862738 1006.1000 2024-04-23 08:57:59 1713862679 1006.2000 2024-04-23 08:56:58 1713862618 1006.2000 2024-04-23 08:55:58 1713862558 1006.2000 2024-04-23 08:54:58 1713862498 1006.1000 2024-04-23 08:53:59 1713862439 1006.1000 2024-04-23 08:52:58 1713862378 1006.1000 2024-04-23 08:51:58 1713862318 1006.0000 2024-04-23 08:50:58 1713862258 1006.1000 2024-04-23 08:49:58 1713862198 1006.1000 2024-04-23 08:48:59 1713862139 1006.1000 2024-04-23 08:47:58 1713862078 1006.1000 2024-04-23 08:46:58 1713862018 1006.1000 2024-04-23 08:45:58 1713861958 1006.1000 2024-04-23 08:44:58 1713861898 1006.0000 2024-04-23 08:43:59 1713861839 1006.1000 2024-04-23 08:42:58 1713861778 1006.0000 2024-04-23 08:41:58 1713861718 1006.1000 2024-04-23 08:40:58 1713861658 1006.0000 2024-04-23 08:39:59 1713861599 1006.1000 2024-04-23 08:38:58 1713861538 1006.0000 2024-04-23 08:37:58 1713861478 1006.1000 2024-04-23 08:36:58 1713861418 1006.0000 2024-04-23 08:35:58 1713861358 1006.0000 2024-04-23 08:34:59 1713861299 1006.1000 2024-04-23 08:33:58 1713861238 1006.1000 2024-04-23 08:32:58 1713861178 1006.0000 2024-04-23 08:31:58 1713861118 1006.0000 2024-04-23 08:30:58 1713861058 1005.9000 2024-04-23 08:29:59 1713860999 1006.0000 2024-04-23 08:28:58 1713860938 1005.9000 2024-04-23 08:27:58 1713860878 1005.9000 2024-04-23 08:26:58 1713860818 1006.0000 2024-04-23 08:25:59 1713860759 1006.0000 2024-04-23 08:24:58 1713860698 1006.0000 2024-04-23 08:23:58 1713860638 1006.0000 2024-04-23 08:22:58 1713860578 1006.0000 2024-04-23 08:21:58 1713860518 1006.0000 2024-04-23 08:20:59 1713860459 1006.0000 2024-04-23 08:19:58 1713860398 1006.0000 2024-04-23 08:18:58 1713860338 1006.1000 2024-04-23 08:17:58 1713860278 1006.1000 2024-04-23 08:16:58 1713860218 1006.1000 2024-04-23 08:15:59 1713860159 1006.1000 2024-04-23 08:14:58 1713860098 1006.1000 2024-04-23 08:13:58 1713860038 1006.1000 2024-04-23 08:12:58 1713859978 1006.1000 2024-04-23 08:11:58 1713859918 1006.0000 2024-04-23 08:10:59 1713859859 1006.1000 2024-04-23 08:09:58 1713859798 1006.0000 2024-04-23 08:08:58 1713859738 1006.0000 2024-04-23 08:07:58 1713859678 1005.9000 2024-04-23 08:06:59 1713859619 1005.9000 2024-04-23 08:05:58 1713859558 1005.9000 2024-04-23 08:04:58 1713859498 1005.8000 2024-04-23 08:03:58 1713859438 1005.8000 2024-04-23 08:02:58 1713859378 1005.9000 2024-04-23 08:01:59 1713859319 1005.9000 2024-04-23 08:00:58 1713859258 1006.0000 2024-04-23 07:59:58 1713859198 1006.0000 2024-04-23 07:58:58 1713859138 1006.0000 2024-04-23 07:57:58 1713859078 1006.1000 2024-04-23 07:56:59 1713859019 1006.2000 2024-04-23 07:55:58 1713858958 1006.2000 2024-04-23 07:54:58 1713858898 1006.2000 2024-04-23 07:53:58 1713858838 1006.1000 2024-04-23 07:52:59 1713858779 1006.2000 2024-04-23 07:51:58 1713858718 1006.2000 2024-04-23 07:50:58 1713858658 1006.2000 2024-04-23 07:49:58 1713858598 1006.2000 2024-04-23 07:48:58 1713858538 1006.2000 2024-04-23 07:47:59 1713858479 1006.3000 2024-04-23 07:46:58 1713858418 1006.2000 2024-04-23 07:45:58 1713858358 1006.3000 2024-04-23 07:44:58 1713858298 1006.3000 2024-04-23 07:43:58 1713858238 1006.3000 2024-04-23 07:42:59 1713858179 1006.4000 2024-04-23 07:41:58 1713858118 1006.3000 2024-04-23 07:40:58 1713858058 1006.4000 2024-04-23 07:39:58 1713857998 1006.3000 2024-04-23 07:38:58 1713857938 1006.3000 2024-04-23 07:37:59 1713857879 1006.4000 2024-04-23 07:36:58 1713857818 1006.4000 2024-04-23 07:35:58 1713857758 1006.4000 2024-04-23 07:34:58 1713857698 1006.3000 2024-04-23 07:33:59 1713857639 1006.3000 2024-04-23 07:32:58 1713857578 1006.4000 2024-04-23 07:31:58 1713857518 1006.3000 2024-04-23 07:30:58 1713857458 1006.4000 2024-04-23 07:29:58 1713857398 1006.4000 2024-04-23 07:28:59 1713857339 1006.3000 2024-04-23 07:27:58 1713857278 1006.4000 2024-04-23 07:26:58 1713857218 1006.3000 2024-04-23 07:25:58 1713857158 1006.3000 2024-04-23 07:24:58 1713857098 1006.4000 2024-04-23 07:23:59 1713857039 1006.4000 2024-04-23 07:22:58 1713856978 1006.4000 2024-04-23 07:21:58 1713856918 1006.4000 2024-04-23 07:20:58 1713856858 1006.4000 2024-04-23 07:19:59 1713856799 1006.4000 2024-04-23 07:18:58 1713856738 1006.4000 2024-04-23 07:17:58 1713856678 1006.4000 2024-04-23 07:16:58 1713856618 1006.5000 2024-04-23 07:15:58 1713856558 1006.5000 2024-04-23 07:14:59 1713856499 1006.5000 2024-04-23 07:13:58 1713856438 1006.5000 2024-04-23 07:12:58 1713856378 1006.5000 2024-04-23 07:11:58 1713856318 1006.5000 2024-04-23 07:10:58 1713856258 1006.6000 2024-04-23 07:09:59 1713856199 1006.5000 2024-04-23 07:08:58 1713856138 1006.5000 2024-04-23 07:07:58 1713856078 1006.5000 2024-04-23 07:06:58 1713856018 1006.5000 2024-04-23 07:05:58 1713855958 1006.5000 2024-04-23 07:04:59 1713855899 1006.5000 2024-04-23 07:03:58 1713855838 1006.5000 2024-04-23 07:02:58 1713855778 1006.5000 2024-04-23 07:01:58 1713855718 1006.4000 2024-04-23 07:00:58 1713855658 1006.5000 2024-04-23 06:59:59 1713855599 1006.5000 2024-04-23 06:58:58 1713855538 1006.5000 2024-04-23 06:57:58 1713855478 1006.5000 2024-04-23 06:56:58 1713855418 1006.5000 2024-04-23 06:55:59 1713855359 1006.5000 2024-04-23 06:54:58 1713855298 1006.5000 2024-04-23 06:53:58 1713855238 1006.6000 2024-04-23 06:52:58 1713855178 1006.5000 2024-04-23 06:51:58 1713855118 1006.5000 2024-04-23 06:50:59 1713855059 1006.5000 2024-04-23 06:49:58 1713854998 1006.6000 2024-04-23 06:48:58 1713854938 1006.6000 2024-04-23 06:47:58 1713854878 1006.5000 2024-04-23 06:46:58 1713854818 1006.6000 2024-04-23 06:45:59 1713854759 1006.6000 2024-04-23 06:44:58 1713854698 1006.6000 2024-04-23 06:43:58 1713854638 1006.6000 2024-04-23 06:42:58 1713854578 1006.6000 2024-04-23 06:41:59 1713854519 1006.5000 2024-04-23 06:40:58 1713854458 1006.6000 2024-04-23 06:39:58 1713854398 1006.6000 2024-04-23 06:38:58 1713854338 1006.6000 2024-04-23 06:37:58 1713854278 1006.7000 2024-04-23 06:36:59 1713854219 1006.7000 2024-04-23 06:35:58 1713854158 1006.8000 2024-04-23 06:34:58 1713854098 1006.8000 2024-04-23 06:33:58 1713854038 1006.7000 2024-04-23 06:32:58 1713853978 1006.7000 2024-04-23 06:31:59 1713853919 1006.8000 2024-04-23 06:30:58 1713853858 1006.7000 2024-04-23 06:29:58 1713853798 1006.7000 2024-04-23 06:28:58 1713853738 1006.8000 2024-04-23 06:27:59 1713853679 1006.7000 2024-04-23 06:26:58 1713853618 1006.7000 2024-04-23 06:25:58 1713853558 1006.8000 2024-04-23 06:24:58 1713853498 1006.7000 2024-04-23 06:23:58 1713853438 1006.7000 2024-04-23 06:22:59 1713853379 1006.7000 2024-04-23 06:21:58 1713853318 1006.7000 2024-04-23 06:20:58 1713853258 1006.7000 2024-04-23 06:19:58 1713853198 1006.7000 2024-04-23 06:18:58 1713853138 1006.7000 2024-04-23 06:17:59 1713853079 1006.6000 2024-04-23 06:16:58 1713853018 1006.6000 2024-04-23 06:15:58 1713852958 1006.6000 2024-04-23 06:14:58 1713852898 1006.6000 2024-04-23 06:13:59 1713852839 1006.6000 2024-04-23 06:12:58 1713852778 1006.6000 2024-04-23 06:11:58 1713852718 1006.6000 2024-04-23 06:10:58 1713852658 1006.5000 2024-04-23 06:09:58 1713852598 1006.6000 2024-04-23 06:08:59 1713852539 1006.7000 2024-04-23 06:07:58 1713852478 1006.7000 2024-04-23 06:06:58 1713852418 1006.7000 2024-04-23 06:05:58 1713852358 1006.8000 2024-04-23 06:04:58 1713852298 1006.7000 2024-04-23 06:03:59 1713852239 1006.8000 2024-04-23 06:02:58 1713852178 1006.7000 2024-04-23 06:01:58 1713852118 1006.7000 2024-04-23 06:00:58 1713852058 1006.7000 2024-04-23 05:59:59 1713851999 1006.7000 2024-04-23 05:58:58 1713851938 1006.7000 2024-04-23 05:57:58 1713851878 1006.7000 2024-04-23 05:56:58 1713851818 1006.8000 2024-04-23 05:55:58 1713851758 1006.7000 2024-04-23 05:54:59 1713851699 1006.8000 2024-04-23 05:53:58 1713851638 1006.7000 2024-04-23 05:52:58 1713851578 1006.8000 2024-04-23 05:51:58 1713851518 1006.7000 2024-04-23 05:50:58 1713851458 1006.8000 2024-04-23 05:49:59 1713851399 1006.8000 2024-04-23 05:48:58 1713851338 1006.8000 2024-04-23 05:47:58 1713851278 1006.8000 2024-04-23 05:46:58 1713851218 1006.8000 2024-04-23 05:45:58 1713851158 1006.8000 2024-04-23 05:44:59 1713851099 1006.8000 2024-04-23 05:43:58 1713851038 1006.8000 2024-04-23 05:42:58 1713850978 1006.8000 2024-04-23 05:41:58 1713850918 1006.8000 2024-04-23 05:40:59 1713850859 1006.8000 2024-04-23 05:39:58 1713850798 1006.8000 2024-04-23 05:38:58 1713850738 1006.8000 2024-04-23 05:37:58 1713850678 1006.8000 2024-04-23 05:36:58 1713850618 1006.7000 2024-04-23 05:35:59 1713850559 1006.7000 2024-04-23 05:34:58 1713850498 1006.8000 2024-04-23 05:33:58 1713850438 1006.8000 2024-04-23 05:32:58 1713850378 1006.7000 2024-04-23 05:31:58 1713850318 1006.7000 2024-04-23 05:30:59 1713850259 1006.8000 2024-04-23 05:29:58 1713850198 1006.8000 2024-04-23 05:28:58 1713850138 1006.8000 2024-04-23 05:27:58 1713850078 1006.8000 2024-04-23 05:26:58 1713850018 1006.7000 2024-04-23 05:25:59 1713849959 1006.8000 2024-04-23 05:24:58 1713849898 1006.9000 2024-04-23 05:23:58 1713849838 1006.9000 2024-04-23 05:22:58 1713849778 1006.9000 2024-04-23 05:21:59 1713849719 1006.8000 2024-04-23 05:20:58 1713849658 1006.8000 2024-04-23 05:19:58 1713849598 1006.9000 2024-04-23 05:18:58 1713849538 1006.9000 2024-04-23 05:17:58 1713849478 1006.8000 2024-04-23 05:16:59 1713849419 1006.8000 2024-04-23 05:15:58 1713849358 1006.9000 2024-04-23 05:14:58 1713849298 1006.9000 2024-04-23 05:13:58 1713849238 1006.9000 2024-04-23 05:12:58 1713849178 1006.9000 2024-04-23 05:11:59 1713849119 1006.9000 2024-04-23 05:10:58 1713849058 1006.9000 2024-04-23 05:09:58 1713848998 1006.9000 2024-04-23 05:08:58 1713848938 1006.9000 2024-04-23 05:07:58 1713848878 1006.8000 2024-04-23 05:06:59 1713848819 1006.9000 2024-04-23 05:05:58 1713848758 1006.8000 2024-04-23 05:04:58 1713848698 1006.9000 2024-04-23 05:03:58 1713848638 1006.9000 2024-04-23 05:02:59 1713848579 1007.0000 2024-04-23 05:01:58 1713848518 1006.9000 2024-04-23 05:00:58 1713848458 1006.9000 2024-04-23 04:59:58 1713848398 1006.9000 2024-04-23 04:58:58 1713848338 1006.8000 2024-04-23 04:57:59 1713848279 1006.8000 2024-04-23 04:56:58 1713848218 1006.9000 2024-04-23 04:55:58 1713848158 1006.8000 2024-04-23 04:54:58 1713848098 1006.8000 2024-04-23 04:53:58 1713848038 1006.8000 2024-04-23 04:52:59 1713847979 1006.8000 2024-04-23 04:51:58 1713847918 1006.7000 2024-04-23 04:50:58 1713847858 1006.8000 2024-04-23 04:49:58 1713847798 1006.7000 2024-04-23 04:48:59 1713847739 1006.7000 2024-04-23 04:47:58 1713847678 1006.7000 2024-04-23 04:46:58 1713847618 1006.7000 2024-04-23 04:45:58 1713847558 1006.7000 2024-04-23 04:44:58 1713847498 1006.8000 2024-04-23 04:43:59 1713847439 1006.8000 2024-04-23 04:41:58 1713847318 1006.9000 2024-04-23 04:41:58 1713847318 1006.9000 2024-04-23 04:40:59 1713847259 1006.9000 2024-04-23 04:39:58 1713847198 1006.9000 2024-04-23 04:38:58 1713847138 1006.9000 2024-04-23 04:37:58 1713847078 1006.9000 2024-04-23 04:36:58 1713847018 1006.9000 2024-04-23 04:35:59 1713846959 1006.9000 2024-04-23 04:34:58 1713846898 1006.8000 2024-04-23 04:33:58 1713846838 1006.9000 2024-04-23 04:32:58 1713846778 1006.9000 2024-04-23 04:31:58 1713846718 1006.9000 2024-04-23 04:30:59 1713846659 1006.9000 2024-04-23 04:29:58 1713846598 1006.9000 2024-04-23 04:28:58 1713846538 1006.9000 2024-04-23 04:27:58 1713846478 1006.9000 2024-04-23 04:26:59 1713846419 1007.0000 2024-04-23 04:25:58 1713846358 1006.9000 2024-04-23 04:24:58 1713846298 1006.9000 2024-04-23 04:23:58 1713846238 1006.9000 2024-04-23 04:22:58 1713846178 1006.8000 2024-04-23 04:21:59 1713846119 1006.9000 2024-04-23 04:20:58 1713846058 1006.9000 2024-04-23 04:19:58 1713845998 1006.9000 2024-04-23 04:18:58 1713845938 1006.9000 2024-04-23 04:17:58 1713845878 1006.9000 2024-04-23 04:16:59 1713845819 1006.9000 2024-04-23 04:15:58 1713845758 1006.9000 2024-04-23 04:14:58 1713845698 1006.9000 2024-04-23 04:13:58 1713845638 1006.8000 2024-04-23 04:12:59 1713845579 1006.8000 2024-04-23 04:11:58 1713845518 1006.9000 2024-04-23 04:10:58 1713845458 1006.8000 2024-04-23 04:09:58 1713845398 1006.7000 2024-04-23 04:08:58 1713845338 1006.7000 2024-04-23 04:07:59 1713845279 1006.7000 2024-04-23 04:06:58 1713845218 1006.8000 2024-04-23 04:05:58 1713845158 1006.8000 2024-04-23 04:04:58 1713845098 1006.8000 2024-04-23 04:03:58 1713845038 1006.8000 2024-04-23 04:02:59 1713844979 1006.9000 2024-04-23 04:01:58 1713844918 1006.9000 2024-04-23 04:00:58 1713844858 1006.9000 2024-04-23 03:59:58 1713844798 1006.9000 2024-04-23 03:58:59 1713844739 1006.9000 2024-04-23 03:57:58 1713844678 1006.9000 2024-04-23 03:56:58 1713844618 1007.0000 2024-04-23 03:55:58 1713844558 1007.0000 2024-04-23 03:54:58 1713844498 1007.0000 2024-04-23 03:53:59 1713844439 1007.0000 2024-04-23 03:52:58 1713844378 1007.1000 2024-04-23 03:51:58 1713844318 1007.0000 2024-04-23 03:50:58 1713844258 1007.1000 2024-04-23 03:49:58 1713844198 1007.0000 2024-04-23 03:48:59 1713844139 1007.0000 2024-04-23 03:47:58 1713844078 1007.0000 2024-04-23 03:46:58 1713844018 1007.1000 2024-04-23 03:45:58 1713843958 1007.0000 2024-04-23 03:44:58 1713843898 1007.0000 2024-04-23 03:43:59 1713843839 1007.1000 2024-04-23 03:42:58 1713843778 1007.1000 2024-04-23 03:41:58 1713843718 1007.1000 2024-04-23 03:40:58 1713843658 1007.1000 2024-04-23 03:39:59 1713843599 1007.3000 2024-04-23 03:38:58 1713843538 1007.2000 2024-04-23 03:37:58 1713843478 1007.3000 2024-04-23 03:36:58 1713843418 1007.3000 2024-04-23 03:35:58 1713843358 1007.3000 2024-04-23 03:34:59 1713843299 1007.3000 2024-04-23 03:33:58 1713843238 1007.3000 2024-04-23 03:32:58 1713843178 1007.3000 2024-04-23 03:31:58 1713843118 1007.3000 2024-04-23 03:30:58 1713843058 1007.3000 2024-04-23 03:29:59 1713842999 1007.3000 2024-04-23 03:28:58 1713842938 1007.3000 2024-04-23 03:27:58 1713842878 1007.3000 2024-04-23 03:26:58 1713842818 1007.3000 2024-04-23 03:25:58 1713842758 1007.2000 2024-04-23 03:24:59 1713842699 1007.3000 2024-04-23 03:23:58 1713842638 1007.3000 2024-04-23 03:22:58 1713842578 1007.3000 2024-04-23 03:21:58 1713842518 1007.3000 2024-04-23 03:20:59 1713842459 1007.3000 2024-04-23 03:19:58 1713842398 1007.3000 2024-04-23 03:18:58 1713842338 1007.3000 2024-04-23 03:17:58 1713842278 1007.3000 2024-04-23 03:16:58 1713842218 1007.4000 2024-04-23 03:15:59 1713842159 1007.4000 2024-04-23 03:14:58 1713842098 1007.3000 2024-04-23 03:13:58 1713842038 1007.3000 2024-04-23 03:12:58 1713841978 1007.4000 2024-04-23 03:11:58 1713841918 1007.3000 2024-04-23 03:10:59 1713841859 1007.3000 2024-04-23 03:09:58 1713841798 1007.3000 2024-04-23 03:08:58 1713841738 1007.3000 2024-04-23 03:07:58 1713841678 1007.2000 2024-04-23 03:06:59 1713841619 1007.3000 2024-04-23 03:05:58 1713841558 1007.3000 2024-04-23 03:04:58 1713841498 1007.3000 2024-04-23 03:03:58 1713841438 1007.3000 2024-04-23 03:02:58 1713841378 1007.3000 2024-04-23 03:01:59 1713841319 1007.3000 2024-04-23 03:00:58 1713841258 1007.3000 2024-04-23 02:59:58 1713841198 1007.3000 2024-04-23 02:58:58 1713841138 1007.3000 2024-04-23 02:57:58 1713841078 1007.3000 2024-04-23 02:56:59 1713841019 1007.3000 2024-04-23 02:55:58 1713840958 1007.4000 2024-04-23 02:54:58 1713840898 1007.4000 2024-04-23 02:53:58 1713840838 1007.4000 2024-04-23 02:52:58 1713840778 1007.3000 2024-04-23 02:51:59 1713840719 1007.4000 2024-04-23 02:50:58 1713840658 1007.4000 2024-04-23 02:49:58 1713840598 1007.4000 2024-04-23 02:48:58 1713840538 1007.4000 2024-04-23 02:47:59 1713840479 1007.4000 2024-04-23 02:46:58 1713840418 1007.4000 2024-04-23 02:45:58 1713840358 1007.4000 2024-04-23 02:44:58 1713840298 1007.4000 2024-04-23 02:43:58 1713840238 1007.4000 2024-04-23 02:42:59 1713840179 1007.4000 2024-04-23 02:41:58 1713840118 1007.4000 2024-04-23 02:40:58 1713840058 1007.4000 2024-04-23 02:39:58 1713839998 1007.5000 2024-04-23 02:38:58 1713839938 1007.4000 2024-04-23 02:37:59 1713839879 1007.5000 2024-04-23 02:36:58 1713839818 1007.4000 2024-04-23 02:35:58 1713839758 1007.5000 2024-04-23 02:34:58 1713839698 1007.5000 2024-04-23 02:33:59 1713839639 1007.5000 2024-04-23 02:32:58 1713839578 1007.5000 2024-04-23 02:31:58 1713839518 1007.6000 2024-04-23 02:30:58 1713839458 1007.6000 2024-04-23 02:29:58 1713839398 1007.6000 2024-04-23 02:28:59 1713839339 1007.5000 2024-04-23 02:27:58 1713839278 1007.5000 2024-04-23 02:26:58 1713839218 1007.6000 2024-04-23 02:25:58 1713839158 1007.6000 2024-04-23 02:24:58 1713839098 1007.5000 2024-04-23 02:23:59 1713839039 1007.6000 2024-04-23 02:22:58 1713838978 1007.7000 2024-04-23 02:21:58 1713838918 1007.7000 2024-04-23 02:20:58 1713838858 1007.7000 2024-04-23 02:19:58 1713838798 1007.7000 2024-04-23 02:18:59 1713838739 1007.8000 2024-04-23 02:17:58 1713838678 1007.7000 2024-04-23 02:16:58 1713838618 1007.7000 2024-04-23 02:15:58 1713838558 1007.7000 2024-04-23 02:14:59 1713838499 1007.7000 2024-04-23 02:13:58 1713838438 1007.7000 2024-04-23 02:12:58 1713838378 1007.8000 2024-04-23 02:11:58 1713838318 1007.8000 2024-04-23 02:10:58 1713838258 1007.7000 2024-04-23 02:09:59 1713838199 1007.8000 2024-04-23 02:08:58 1713838138 1007.8000 2024-04-23 02:07:58 1713838078 1007.8000 2024-04-23 02:06:58 1713838018 1007.9000 2024-04-23 02:05:58 1713837958 1007.8000 2024-04-23 02:04:59 1713837899 1007.8000 2024-04-23 02:03:58 1713837838 1007.9000 2024-04-23 02:02:58 1713837778 1007.9000 2024-04-23 02:01:58 1713837718 1007.9000 2024-04-23 02:00:59 1713837659 1008.0000 2024-04-23 01:59:58 1713837598 1008.0000 2024-04-23 01:58:58 1713837538 1008.0000 2024-04-23 01:57:58 1713837478 1008.0000 2024-04-23 01:56:58 1713837418 1008.1000 2024-04-23 01:55:59 1713837359 1008.0000 2024-04-23 01:54:58 1713837298 1008.1000 2024-04-23 01:53:58 1713837238 1008.1000 2024-04-23 01:52:58 1713837178 1008.1000 2024-04-23 01:51:58 1713837118 1008.2000 2024-04-23 01:50:59 1713837059 1008.1000 2024-04-23 01:49:58 1713836998 1008.1000 2024-04-23 01:48:58 1713836938 1008.1000 2024-04-23 01:47:58 1713836878 1008.1000 2024-04-23 01:46:59 1713836819 1008.1000 2024-04-23 01:45:58 1713836758 1008.2000 2024-04-23 01:44:58 1713836698 1008.1000 2024-04-23 01:43:58 1713836638 1008.2000 2024-04-23 01:42:58 1713836578 1008.1000 2024-04-23 01:41:59 1713836519 1008.2000 2024-04-23 01:40:58 1713836458 1008.2000 2024-04-23 01:39:58 1713836398 1008.2000 2024-04-23 01:38:58 1713836338 1008.2000 2024-04-23 01:37:58 1713836278 1008.1000 2024-04-23 01:36:59 1713836219 1008.1000 2024-04-23 01:35:58 1713836158 1008.2000 2024-04-23 01:34:58 1713836098 1008.2000 2024-04-23 01:33:58 1713836038 1008.2000 2024-04-23 01:32:58 1713835978 1008.2000 2024-04-23 01:31:59 1713835919 1008.2000 2024-04-23 01:30:58 1713835858 1008.2000 2024-04-23 01:29:58 1713835798 1008.2000 2024-04-23 01:28:58 1713835738 1008.2000 2024-04-23 01:27:59 1713835679 1008.1000 2024-04-23 01:26:58 1713835618 1008.2000 2024-04-23 01:25:58 1713835558 1008.1000 2024-04-23 01:24:58 1713835498 1008.2000 2024-04-23 01:23:58 1713835438 1008.2000 2024-04-23 01:22:59 1713835379 1008.2000 2024-04-23 01:21:58 1713835318 1008.3000 2024-04-23 01:20:58 1713835258 1008.2000 2024-04-23 01:19:58 1713835198 1008.2000 2024-04-23 01:18:59 1713835139 1008.2000 2024-04-23 01:17:58 1713835078 1008.2000 2024-04-23 01:16:58 1713835018 1008.2000 2024-04-23 01:15:58 1713834958 1008.2000 2024-04-23 01:14:58 1713834898 1008.2000 2024-04-23 01:13:59 1713834839 1008.3000 2024-04-23 01:12:58 1713834778 1008.3000 2024-04-23 01:11:58 1713834718 1008.3000 2024-04-23 01:10:58 1713834658 1008.3000 2024-04-23 01:09:58 1713834598 1008.4000 2024-04-23 01:08:59 1713834539 1008.3000 2024-04-23 01:07:58 1713834478 1008.3000 2024-04-23 01:06:58 1713834418 1008.3000 2024-04-23 01:05:58 1713834358 1008.3000 2024-04-23 01:04:58 1713834298 1008.4000 2024-04-23 01:03:59 1713834239 1008.4000 2024-04-23 01:02:58 1713834178 1008.4000 2024-04-23 01:01:58 1713834118 1008.4000 2024-04-23 01:00:58 1713834058 1008.4000 2024-04-23 00:59:59 1713833999 1008.4000 2024-04-23 00:58:58 1713833938 1008.4000 2024-04-23 00:57:58 1713833878 1008.4000 2024-04-23 00:56:58 1713833818 1008.4000 2024-04-23 00:55:58 1713833758 1008.4000 2024-04-23 00:54:59 1713833699 1008.3000 2024-04-23 00:53:58 1713833638 1008.4000 2024-04-23 00:52:58 1713833578 1008.4000 2024-04-23 00:51:58 1713833518 1008.4000 2024-04-23 00:50:58 1713833458 1008.4000 2024-04-23 00:49:59 1713833399 1008.4000 2024-04-23 00:48:58 1713833338 1008.4000 2024-04-23 00:47:58 1713833278 1008.4000 2024-04-23 00:46:58 1713833218 1008.4000 2024-04-23 00:45:59 1713833159 1008.4000 2024-04-23 00:44:58 1713833098 1008.5000 2024-04-23 00:43:58 1713833038 1008.4000 2024-04-23 00:42:58 1713832978 1008.5000 2024-04-23 00:41:58 1713832918 1008.4000 2024-04-23 00:40:59 1713832859 1008.4000 2024-04-23 00:39:58 1713832798 1008.4000 2024-04-23 00:38:58 1713832738 1008.4000 2024-04-23 00:37:58 1713832678 1008.4000 2024-04-23 00:36:58 1713832618 1008.4000 2024-04-23 00:35:59 1713832559 1008.4000 2024-04-23 00:34:58 1713832498 1008.4000 2024-04-23 00:33:58 1713832438 1008.4000 2024-04-23 00:32:58 1713832378 1008.4000 2024-04-23 00:31:58 1713832318 1008.4000 2024-04-23 00:30:59 1713832259 1008.5000 2024-04-23 00:29:58 1713832198 1008.5000 2024-04-23 00:28:58 1713832138 1008.5000 2024-04-23 00:27:58 1713832078 1008.4000 2024-04-23 00:26:59 1713832019 1008.5000 2024-04-23 00:25:58 1713831958 1008.4000 2024-04-23 00:24:58 1713831898 1008.4000 2024-04-23 00:23:58 1713831838 1008.5000 2024-04-23 00:22:58 1713831778 1008.5000 2024-04-23 00:21:59 1713831719 1008.5000 2024-04-23 00:20:58 1713831658 1008.5000 2024-04-23 00:19:58 1713831598 1008.6000 2024-04-23 00:18:58 1713831538 1008.6000 2024-04-23 00:17:59 1713831479 1008.5000 2024-04-23 00:16:58 1713831418 1008.6000 2024-04-23 00:15:58 1713831358 1008.7000 2024-04-23 00:14:58 1713831298 1008.7000 2024-04-23 00:13:58 1713831238 1008.6000 2024-04-23 00:12:59 1713831179 1008.7000 2024-04-23 00:11:58 1713831118 1008.7000 2024-04-23 00:10:58 1713831058 1008.7000 2024-04-23 00:09:58 1713830998 1008.7000 2024-04-23 00:08:58 1713830938 1008.7000 2024-04-23 00:07:59 1713830879 1008.8000 2024-04-23 00:06:58 1713830818 1008.7000 2024-04-23 00:05:58 1713830758 1008.8000 2024-04-23 00:04:58 1713830698 1008.8000 2024-04-23 00:03:58 1713830638 1008.8000 2024-04-23 00:02:59 1713830579 1008.9000 2024-04-23 00:01:58 1713830518 1008.9000 2024-04-23 00:00:58 1713830458 1008.9000