#Date Unixtime Value #------------------------------------------------- 2024-04-20 23:59:59 1713657599 1012.8000 2024-04-20 23:58:58 1713657538 1012.8000 2024-04-20 23:57:58 1713657478 1012.8000 2024-04-20 23:56:58 1713657418 1012.8000 2024-04-20 23:55:58 1713657358 1012.8000 2024-04-20 23:54:59 1713657299 1012.8000 2024-04-20 23:53:58 1713657238 1012.8000 2024-04-20 23:52:58 1713657178 1012.8000 2024-04-20 23:51:58 1713657118 1012.7000 2024-04-20 23:50:58 1713657058 1012.7000 2024-04-20 23:49:59 1713656999 1012.7000 2024-04-20 23:48:58 1713656938 1012.8000 2024-04-20 23:47:58 1713656878 1012.7000 2024-04-20 23:46:58 1713656818 1012.7000 2024-04-20 23:45:59 1713656759 1012.8000 2024-04-20 23:44:58 1713656698 1012.8000 2024-04-20 23:43:58 1713656638 1012.8000 2024-04-20 23:42:58 1713656578 1012.8000 2024-04-20 23:41:58 1713656518 1012.7000 2024-04-20 23:40:59 1713656459 1012.8000 2024-04-20 23:39:58 1713656398 1012.8000 2024-04-20 23:38:58 1713656338 1012.8000 2024-04-20 23:37:58 1713656278 1012.7000 2024-04-20 23:36:59 1713656219 1012.8000 2024-04-20 23:35:58 1713656158 1012.8000 2024-04-20 23:34:58 1713656098 1012.8000 2024-04-20 23:33:58 1713656038 1012.8000 2024-04-20 23:32:58 1713655978 1012.7000 2024-04-20 23:31:59 1713655919 1012.8000 2024-04-20 23:30:58 1713655858 1012.8000 2024-04-20 23:29:58 1713655798 1012.9000 2024-04-20 23:28:58 1713655738 1012.9000 2024-04-20 23:27:58 1713655678 1012.8000 2024-04-20 23:26:59 1713655619 1012.8000 2024-04-20 23:25:58 1713655558 1012.8000 2024-04-20 23:24:58 1713655498 1012.9000 2024-04-20 23:23:58 1713655438 1012.9000 2024-04-20 23:22:59 1713655379 1012.9000 2024-04-20 23:21:58 1713655318 1012.9000 2024-04-20 23:20:58 1713655258 1012.9000 2024-04-20 23:19:58 1713655198 1012.9000 2024-04-20 23:18:58 1713655138 1013.0000 2024-04-20 23:17:59 1713655079 1012.9000 2024-04-20 23:16:58 1713655018 1013.0000 2024-04-20 23:15:58 1713654958 1013.0000 2024-04-20 23:14:58 1713654898 1013.0000 2024-04-20 23:13:58 1713654838 1012.9000 2024-04-20 23:12:59 1713654779 1013.0000 2024-04-20 23:11:58 1713654718 1012.9000 2024-04-20 23:10:58 1713654658 1012.9000 2024-04-20 23:09:58 1713654598 1012.9000 2024-04-20 23:08:58 1713654538 1013.0000 2024-04-20 23:07:59 1713654479 1013.0000 2024-04-20 23:06:58 1713654418 1013.0000 2024-04-20 23:05:58 1713654358 1013.0000 2024-04-20 23:04:58 1713654298 1012.9000 2024-04-20 23:03:59 1713654239 1012.9000 2024-04-20 23:02:58 1713654178 1012.9000 2024-04-20 23:01:58 1713654118 1012.8000 2024-04-20 23:00:58 1713654058 1012.9000 2024-04-20 22:59:58 1713653998 1012.8000 2024-04-20 22:58:59 1713653939 1012.8000 2024-04-20 22:57:58 1713653878 1012.8000 2024-04-20 22:56:58 1713653818 1012.9000 2024-04-20 22:55:58 1713653758 1012.9000 2024-04-20 22:54:58 1713653698 1012.9000 2024-04-20 22:53:59 1713653639 1012.9000 2024-04-20 22:52:58 1713653578 1012.9000 2024-04-20 22:51:58 1713653518 1013.0000 2024-04-20 22:50:58 1713653458 1012.9000 2024-04-20 22:49:59 1713653399 1013.0000 2024-04-20 22:48:58 1713653338 1013.0000 2024-04-20 22:47:58 1713653278 1012.9000 2024-04-20 22:46:58 1713653218 1013.0000 2024-04-20 22:45:58 1713653158 1012.9000 2024-04-20 22:44:59 1713653099 1013.0000 2024-04-20 22:43:58 1713653038 1013.0000 2024-04-20 22:42:58 1713652978 1013.0000 2024-04-20 22:41:58 1713652918 1013.0000 2024-04-20 22:40:58 1713652858 1013.0000 2024-04-20 22:39:59 1713652799 1013.0000 2024-04-20 22:38:58 1713652738 1012.9000 2024-04-20 22:37:58 1713652678 1013.0000 2024-04-20 22:36:58 1713652618 1013.0000 2024-04-20 22:35:59 1713652559 1013.0000 2024-04-20 22:34:58 1713652498 1013.0000 2024-04-20 22:33:58 1713652438 1013.1000 2024-04-20 22:32:58 1713652378 1013.0000 2024-04-20 22:31:58 1713652318 1013.0000 2024-04-20 22:30:59 1713652259 1013.0000 2024-04-20 22:29:58 1713652198 1013.0000 2024-04-20 22:28:58 1713652138 1013.0000 2024-04-20 22:27:58 1713652078 1013.0000 2024-04-20 22:26:58 1713652018 1013.0000 2024-04-20 22:25:59 1713651959 1012.9000 2024-04-20 22:24:58 1713651898 1013.0000 2024-04-20 22:23:58 1713651838 1012.9000 2024-04-20 22:22:58 1713651778 1012.9000 2024-04-20 22:21:59 1713651719 1012.9000 2024-04-20 22:20:58 1713651658 1012.9000 2024-04-20 22:19:58 1713651598 1012.9000 2024-04-20 22:18:58 1713651538 1012.9000 2024-04-20 22:17:58 1713651478 1012.8000 2024-04-20 22:16:59 1713651419 1012.8000 2024-04-20 22:15:58 1713651358 1012.8000 2024-04-20 22:14:58 1713651298 1012.9000 2024-04-20 22:13:58 1713651238 1012.8000 2024-04-20 22:12:58 1713651178 1012.8000 2024-04-20 22:11:59 1713651119 1012.9000 2024-04-20 22:10:58 1713651058 1012.8000 2024-04-20 22:09:58 1713650998 1012.8000 2024-04-20 22:08:58 1713650938 1012.7000 2024-04-20 22:07:59 1713650879 1012.8000 2024-04-20 22:06:58 1713650818 1012.7000 2024-04-20 22:05:58 1713650758 1012.7000 2024-04-20 22:04:58 1713650698 1012.7000 2024-04-20 22:03:58 1713650638 1012.7000 2024-04-20 22:02:59 1713650579 1012.8000 2024-04-20 22:01:58 1713650518 1012.7000 2024-04-20 22:00:58 1713650458 1012.7000 2024-04-20 21:59:58 1713650398 1012.7000 2024-04-20 21:58:58 1713650338 1012.7000 2024-04-20 21:57:59 1713650279 1012.7000 2024-04-20 21:56:58 1713650218 1012.7000 2024-04-20 21:55:58 1713650158 1012.7000 2024-04-20 21:54:58 1713650098 1012.7000 2024-04-20 21:53:59 1713650039 1012.6000 2024-04-20 21:52:58 1713649978 1012.7000 2024-04-20 21:51:58 1713649918 1012.7000 2024-04-20 21:50:58 1713649858 1012.7000 2024-04-20 21:49:58 1713649798 1012.7000 2024-04-20 21:48:59 1713649739 1012.6000 2024-04-20 21:47:58 1713649678 1012.6000 2024-04-20 21:46:58 1713649618 1012.6000 2024-04-20 21:45:58 1713649558 1012.6000 2024-04-20 21:44:58 1713649498 1012.5000 2024-04-20 21:43:59 1713649439 1012.6000 2024-04-20 21:42:58 1713649378 1012.6000 2024-04-20 21:41:58 1713649318 1012.6000 2024-04-20 21:40:58 1713649258 1012.5000 2024-04-20 21:39:58 1713649198 1012.5000 2024-04-20 21:38:59 1713649139 1012.5000 2024-04-20 21:37:58 1713649078 1012.5000 2024-04-20 21:36:58 1713649018 1012.5000 2024-04-20 21:35:58 1713648958 1012.4000 2024-04-20 21:34:59 1713648899 1012.4000 2024-04-20 21:33:58 1713648838 1012.4000 2024-04-20 21:32:58 1713648778 1012.4000 2024-04-20 21:31:58 1713648718 1012.3000 2024-04-20 21:30:58 1713648658 1012.3000 2024-04-20 21:29:59 1713648599 1012.3000 2024-04-20 21:28:58 1713648538 1012.3000 2024-04-20 21:27:58 1713648478 1012.4000 2024-04-20 21:26:58 1713648418 1012.3000 2024-04-20 21:25:58 1713648358 1012.3000 2024-04-20 21:24:59 1713648299 1012.2000 2024-04-20 21:23:58 1713648238 1012.3000 2024-04-20 21:22:58 1713648178 1012.3000 2024-04-20 21:21:58 1713648118 1012.3000 2024-04-20 21:20:58 1713648058 1012.3000 2024-04-20 21:19:59 1713647999 1012.3000 2024-04-20 21:18:58 1713647938 1012.2000 2024-04-20 21:17:58 1713647878 1012.3000 2024-04-20 21:16:58 1713647818 1012.2000 2024-04-20 21:15:59 1713647759 1012.3000 2024-04-20 21:14:58 1713647698 1012.3000 2024-04-20 21:13:58 1713647638 1012.3000 2024-04-20 21:12:58 1713647578 1012.4000 2024-04-20 21:11:58 1713647518 1012.3000 2024-04-20 21:10:59 1713647459 1012.3000 2024-04-20 21:09:58 1713647398 1012.3000 2024-04-20 21:08:58 1713647338 1012.3000 2024-04-20 21:07:58 1713647278 1012.3000 2024-04-20 21:06:58 1713647218 1012.3000 2024-04-20 21:05:59 1713647159 1012.4000 2024-04-20 21:04:58 1713647098 1012.3000 2024-04-20 21:03:58 1713647038 1012.4000 2024-04-20 21:02:58 1713646978 1012.3000 2024-04-20 21:01:59 1713646919 1012.3000 2024-04-20 21:00:58 1713646858 1012.3000 2024-04-20 20:59:58 1713646798 1012.3000 2024-04-20 20:58:58 1713646738 1012.3000 2024-04-20 20:57:58 1713646678 1012.3000 2024-04-20 20:56:59 1713646619 1012.3000 2024-04-20 20:55:58 1713646558 1012.3000 2024-04-20 20:54:58 1713646498 1012.3000 2024-04-20 20:53:58 1713646438 1012.4000 2024-04-20 20:52:58 1713646378 1012.4000 2024-04-20 20:51:59 1713646319 1012.4000 2024-04-20 20:50:58 1713646258 1012.4000 2024-04-20 20:49:58 1713646198 1012.4000 2024-04-20 20:48:58 1713646138 1012.3000 2024-04-20 20:47:59 1713646079 1012.2000 2024-04-20 20:46:58 1713646018 1012.3000 2024-04-20 20:45:58 1713645958 1012.2000 2024-04-20 20:44:58 1713645898 1012.2000 2024-04-20 20:43:58 1713645838 1012.2000 2024-04-20 20:42:59 1713645779 1012.2000 2024-04-20 20:41:58 1713645718 1012.3000 2024-04-20 20:40:58 1713645658 1012.2000 2024-04-20 20:39:58 1713645598 1012.1000 2024-04-20 20:38:58 1713645538 1012.2000 2024-04-20 20:37:59 1713645479 1012.2000 2024-04-20 20:36:58 1713645418 1012.2000 2024-04-20 20:35:58 1713645358 1012.1000 2024-04-20 20:34:58 1713645298 1012.1000 2024-04-20 20:33:58 1713645238 1012.1000 2024-04-20 20:32:59 1713645179 1012.1000 2024-04-20 20:31:58 1713645118 1012.2000 2024-04-20 20:30:58 1713645058 1012.1000 2024-04-20 20:29:58 1713644998 1012.2000 2024-04-20 20:28:58 1713644938 1012.1000 2024-04-20 20:27:59 1713644879 1012.1000 2024-04-20 20:26:58 1713644818 1012.1000 2024-04-20 20:25:58 1713644758 1012.0000 2024-04-20 20:24:58 1713644698 1012.0000 2024-04-20 20:23:59 1713644639 1012.0000 2024-04-20 20:22:58 1713644578 1012.0000 2024-04-20 20:21:58 1713644518 1011.9000 2024-04-20 20:20:58 1713644458 1012.0000 2024-04-20 20:19:58 1713644398 1011.9000 2024-04-20 20:18:59 1713644339 1011.9000 2024-04-20 20:17:58 1713644278 1011.9000 2024-04-20 20:16:58 1713644218 1012.0000 2024-04-20 20:15:58 1713644158 1011.9000 2024-04-20 20:14:58 1713644098 1011.9000 2024-04-20 20:13:59 1713644039 1011.9000 2024-04-20 20:12:58 1713643978 1011.9000 2024-04-20 20:11:58 1713643918 1011.9000 2024-04-20 20:10:58 1713643858 1012.0000 2024-04-20 20:09:58 1713643798 1011.9000 2024-04-20 20:08:59 1713643739 1011.9000 2024-04-20 20:07:58 1713643678 1012.0000 2024-04-20 20:06:58 1713643618 1011.9000 2024-04-20 20:05:58 1713643558 1011.9000 2024-04-20 20:04:59 1713643499 1011.9000 2024-04-20 20:03:58 1713643438 1011.8000 2024-04-20 20:02:58 1713643378 1011.9000 2024-04-20 20:01:58 1713643318 1011.9000 2024-04-20 20:00:58 1713643258 1011.8000 2024-04-20 19:59:59 1713643199 1011.8000 2024-04-20 19:58:58 1713643138 1011.8000 2024-04-20 19:57:58 1713643078 1011.9000 2024-04-20 19:56:58 1713643018 1011.8000 2024-04-20 19:55:58 1713642958 1011.9000 2024-04-20 19:54:59 1713642899 1011.8000 2024-04-20 19:53:58 1713642838 1011.8000 2024-04-20 19:52:58 1713642778 1011.8000 2024-04-20 19:51:58 1713642718 1011.8000 2024-04-20 19:50:58 1713642658 1011.8000 2024-04-20 19:49:59 1713642599 1011.9000 2024-04-20 19:48:58 1713642538 1011.8000 2024-04-20 19:47:58 1713642478 1011.7000 2024-04-20 19:46:58 1713642418 1011.8000 2024-04-20 19:45:59 1713642359 1011.8000 2024-04-20 19:44:58 1713642298 1011.7000 2024-04-20 19:43:58 1713642238 1011.7000 2024-04-20 19:42:58 1713642178 1011.7000 2024-04-20 19:41:58 1713642118 1011.7000 2024-04-20 19:40:59 1713642059 1011.7000 2024-04-20 19:39:58 1713641998 1011.7000 2024-04-20 19:38:58 1713641938 1011.7000 2024-04-20 19:37:58 1713641878 1011.7000 2024-04-20 19:36:58 1713641818 1011.7000 2024-04-20 19:35:59 1713641759 1011.7000 2024-04-20 19:34:58 1713641698 1011.7000 2024-04-20 19:33:58 1713641638 1011.7000 2024-04-20 19:32:58 1713641578 1011.7000 2024-04-20 19:31:58 1713641518 1011.7000 2024-04-20 19:30:59 1713641459 1011.7000 2024-04-20 19:29:58 1713641398 1011.6000 2024-04-20 19:28:58 1713641338 1011.7000 2024-04-20 19:27:58 1713641278 1011.6000 2024-04-20 19:26:59 1713641219 1011.6000 2024-04-20 19:25:58 1713641158 1011.6000 2024-04-20 19:24:58 1713641098 1011.6000 2024-04-20 19:23:58 1713641038 1011.5000 2024-04-20 19:22:58 1713640978 1011.6000 2024-04-20 19:21:59 1713640919 1011.5000 2024-04-20 19:20:58 1713640858 1011.4000 2024-04-20 19:19:58 1713640798 1011.4000 2024-04-20 19:18:58 1713640738 1011.5000 2024-04-20 19:17:58 1713640678 1011.4000 2024-04-20 19:16:59 1713640619 1011.4000 2024-04-20 19:15:58 1713640558 1011.5000 2024-04-20 19:14:58 1713640498 1011.5000 2024-04-20 19:13:58 1713640438 1011.4000 2024-04-20 19:12:58 1713640378 1011.4000 2024-04-20 19:11:59 1713640319 1011.4000 2024-04-20 19:10:58 1713640258 1011.4000 2024-04-20 19:09:58 1713640198 1011.5000 2024-04-20 19:08:58 1713640138 1011.4000 2024-04-20 19:07:59 1713640079 1011.4000 2024-04-20 19:06:58 1713640018 1011.4000 2024-04-20 19:05:58 1713639958 1011.4000 2024-04-20 19:04:58 1713639898 1011.5000 2024-04-20 19:03:58 1713639838 1011.4000 2024-04-20 19:02:59 1713639779 1011.4000 2024-04-20 19:01:58 1713639718 1011.4000 2024-04-20 19:00:58 1713639658 1011.4000 2024-04-20 18:59:58 1713639598 1011.3000 2024-04-20 18:58:58 1713639538 1011.3000 2024-04-20 18:57:59 1713639479 1011.3000 2024-04-20 18:56:58 1713639418 1011.3000 2024-04-20 18:55:58 1713639358 1011.3000 2024-04-20 18:54:58 1713639298 1011.2000 2024-04-20 18:53:59 1713639239 1011.3000 2024-04-20 18:52:58 1713639178 1011.3000 2024-04-20 18:51:58 1713639118 1011.3000 2024-04-20 18:50:58 1713639058 1011.2000 2024-04-20 18:49:58 1713638998 1011.2000 2024-04-20 18:48:59 1713638939 1011.2000 2024-04-20 18:47:58 1713638878 1011.2000 2024-04-20 18:46:58 1713638818 1011.2000 2024-04-20 18:45:58 1713638758 1011.2000 2024-04-20 18:44:58 1713638698 1011.1000 2024-04-20 18:43:59 1713638639 1011.1000 2024-04-20 18:42:58 1713638578 1011.2000 2024-04-20 18:41:58 1713638518 1011.1000 2024-04-20 18:40:58 1713638458 1011.1000 2024-04-20 18:39:58 1713638398 1011.0000 2024-04-20 18:38:59 1713638339 1011.0000 2024-04-20 18:37:58 1713638278 1011.0000 2024-04-20 18:36:58 1713638218 1010.9000 2024-04-20 18:35:58 1713638158 1010.9000 2024-04-20 18:34:59 1713638099 1010.9000 2024-04-20 18:33:58 1713638038 1010.9000 2024-04-20 18:32:58 1713637978 1010.9000 2024-04-20 18:31:58 1713637918 1010.9000 2024-04-20 18:30:58 1713637858 1010.8000 2024-04-20 18:29:59 1713637799 1010.9000 2024-04-20 18:28:58 1713637738 1010.9000 2024-04-20 18:27:58 1713637678 1010.9000 2024-04-20 18:26:58 1713637618 1010.8000 2024-04-20 18:25:58 1713637558 1010.9000 2024-04-20 18:24:59 1713637499 1010.9000 2024-04-20 18:23:58 1713637438 1010.9000 2024-04-20 18:22:58 1713637378 1011.0000 2024-04-20 18:21:58 1713637318 1011.0000 2024-04-20 18:20:58 1713637258 1010.9000 2024-04-20 18:19:59 1713637199 1010.9000 2024-04-20 18:18:58 1713637138 1011.0000 2024-04-20 18:17:58 1713637078 1010.9000 2024-04-20 18:16:58 1713637018 1010.8000 2024-04-20 18:15:59 1713636959 1010.9000 2024-04-20 18:14:58 1713636898 1010.8000 2024-04-20 18:13:58 1713636838 1010.8000 2024-04-20 18:12:58 1713636778 1010.8000 2024-04-20 18:11:58 1713636718 1010.9000 2024-04-20 18:10:59 1713636659 1010.9000 2024-04-20 18:09:58 1713636598 1010.8000 2024-04-20 18:08:58 1713636538 1010.8000 2024-04-20 18:07:58 1713636478 1010.9000 2024-04-20 18:06:58 1713636418 1010.8000 2024-04-20 18:05:59 1713636359 1010.8000 2024-04-20 18:04:58 1713636298 1010.8000 2024-04-20 18:03:58 1713636238 1010.7000 2024-04-20 18:02:58 1713636178 1010.8000 2024-04-20 18:01:58 1713636118 1010.7000 2024-04-20 18:00:59 1713636059 1010.7000 2024-04-20 17:59:58 1713635998 1010.8000 2024-04-20 17:58:58 1713635938 1010.7000 2024-04-20 17:57:58 1713635878 1010.7000 2024-04-20 17:56:59 1713635819 1010.8000 2024-04-20 17:55:58 1713635758 1010.8000 2024-04-20 17:54:58 1713635698 1010.8000 2024-04-20 17:53:58 1713635638 1010.9000 2024-04-20 17:52:58 1713635578 1010.7000 2024-04-20 17:51:59 1713635519 1010.8000 2024-04-20 17:50:58 1713635458 1010.8000 2024-04-20 17:49:58 1713635398 1010.8000 2024-04-20 17:48:58 1713635338 1010.7000 2024-04-20 17:47:58 1713635278 1010.7000 2024-04-20 17:46:59 1713635219 1010.7000 2024-04-20 17:45:58 1713635158 1010.7000 2024-04-20 17:44:58 1713635098 1010.6000 2024-04-20 17:43:58 1713635038 1010.7000 2024-04-20 17:42:58 1713634978 1010.6000 2024-04-20 17:41:59 1713634919 1010.6000 2024-04-20 17:40:58 1713634858 1010.6000 2024-04-20 17:39:58 1713634798 1010.5000 2024-04-20 17:38:58 1713634738 1010.5000 2024-04-20 17:37:59 1713634679 1010.5000 2024-04-20 17:36:58 1713634618 1010.6000 2024-04-20 17:35:58 1713634558 1010.5000 2024-04-20 17:34:58 1713634498 1010.5000 2024-04-20 17:33:58 1713634438 1010.5000 2024-04-20 17:32:59 1713634379 1010.5000 2024-04-20 17:31:58 1713634318 1010.4000 2024-04-20 17:30:58 1713634258 1010.3000 2024-04-20 17:29:58 1713634198 1010.2000 2024-04-20 17:28:59 1713634139 1010.1000 2024-04-20 17:27:58 1713634078 1010.2000 2024-04-20 17:26:58 1713634018 1010.1000 2024-04-20 17:25:58 1713633958 1010.1000 2024-04-20 17:24:58 1713633898 1010.1000 2024-04-20 17:23:59 1713633839 1010.1000 2024-04-20 17:22:58 1713633778 1010.1000 2024-04-20 17:21:58 1713633718 1010.0000 2024-04-20 17:20:58 1713633658 1009.9000 2024-04-20 17:19:58 1713633598 1009.8000 2024-04-20 17:18:59 1713633539 1009.9000 2024-04-20 17:17:58 1713633478 1010.0000 2024-04-20 17:16:58 1713633418 1010.1000 2024-04-20 17:15:58 1713633358 1010.1000 2024-04-20 17:14:58 1713633298 1010.1000 2024-04-20 17:13:59 1713633239 1010.1000 2024-04-20 17:12:58 1713633178 1010.1000 2024-04-20 17:11:58 1713633118 1010.1000 2024-04-20 17:10:58 1713633058 1010.0000 2024-04-20 17:09:58 1713632998 1010.0000 2024-04-20 17:08:59 1713632939 1010.0000 2024-04-20 17:07:58 1713632878 1010.0000 2024-04-20 17:06:58 1713632818 1010.0000 2024-04-20 17:05:58 1713632758 1009.9000 2024-04-20 17:04:59 1713632699 1009.9000 2024-04-20 17:03:58 1713632638 1009.8000 2024-04-20 17:02:58 1713632578 1009.8000 2024-04-20 17:01:58 1713632518 1009.8000 2024-04-20 17:00:58 1713632458 1009.9000 2024-04-20 16:59:59 1713632399 1010.0000 2024-04-20 16:58:58 1713632338 1010.0000 2024-04-20 16:57:58 1713632278 1010.0000 2024-04-20 16:56:58 1713632218 1009.9000 2024-04-20 16:55:58 1713632158 1010.0000 2024-04-20 16:54:59 1713632099 1010.0000 2024-04-20 16:53:58 1713632038 1010.0000 2024-04-20 16:52:58 1713631978 1010.0000 2024-04-20 16:51:58 1713631918 1010.1000 2024-04-20 16:50:59 1713631859 1010.1000 2024-04-20 16:49:58 1713631798 1010.1000 2024-04-20 16:48:58 1713631738 1010.2000 2024-04-20 16:47:58 1713631678 1010.3000 2024-04-20 16:46:58 1713631618 1010.3000 2024-04-20 16:45:59 1713631559 1010.2000 2024-04-20 16:44:58 1713631498 1010.3000 2024-04-20 16:43:58 1713631438 1010.3000 2024-04-20 16:42:58 1713631378 1010.2000 2024-04-20 16:41:58 1713631318 1010.3000 2024-04-20 16:40:59 1713631259 1010.3000 2024-04-20 16:39:58 1713631198 1010.3000 2024-04-20 16:38:58 1713631138 1010.3000 2024-04-20 16:37:58 1713631078 1010.4000 2024-04-20 16:36:59 1713631019 1010.4000 2024-04-20 16:35:58 1713630958 1010.4000 2024-04-20 16:34:58 1713630898 1010.4000 2024-04-20 16:33:58 1713630838 1010.3000 2024-04-20 16:32:58 1713630778 1010.4000 2024-04-20 16:31:59 1713630719 1010.3000 2024-04-20 16:30:58 1713630658 1010.2000 2024-04-20 16:29:58 1713630598 1010.3000 2024-04-20 16:28:58 1713630538 1010.2000 2024-04-20 16:27:58 1713630478 1010.2000 2024-04-20 16:26:59 1713630419 1010.4000 2024-04-20 16:25:58 1713630358 1010.3000 2024-04-20 16:24:58 1713630298 1010.5000 2024-04-20 16:23:58 1713630238 1010.4000 2024-04-20 16:22:58 1713630178 1010.4000 2024-04-20 16:21:59 1713630119 1010.6000 2024-04-20 16:20:58 1713630058 1010.5000 2024-04-20 16:19:58 1713629998 1010.5000 2024-04-20 16:18:58 1713629938 1010.6000 2024-04-20 16:17:59 1713629879 1010.6000 2024-04-20 16:16:58 1713629818 1010.5000 2024-04-20 16:15:58 1713629758 1010.7000 2024-04-20 16:14:58 1713629698 1010.7000 2024-04-20 16:13:58 1713629638 1010.7000 2024-04-20 16:12:59 1713629579 1010.6000 2024-04-20 16:11:58 1713629518 1010.6000 2024-04-20 16:10:58 1713629458 1010.5000 2024-04-20 16:09:58 1713629398 1010.6000 2024-04-20 16:08:58 1713629338 1010.6000 2024-04-20 16:07:59 1713629279 1010.5000 2024-04-20 16:06:58 1713629218 1010.5000 2024-04-20 16:05:58 1713629158 1010.6000 2024-04-20 16:04:58 1713629098 1010.5000 2024-04-20 16:03:59 1713629039 1010.5000 2024-04-20 16:02:58 1713628978 1010.4000 2024-04-20 16:01:58 1713628918 1010.5000 2024-04-20 16:00:58 1713628858 1010.6000 2024-04-20 15:59:58 1713628798 1010.5000 2024-04-20 15:58:59 1713628739 1010.5000 2024-04-20 15:57:58 1713628678 1010.4000 2024-04-20 15:56:58 1713628618 1010.3000 2024-04-20 15:55:58 1713628558 1010.1000 2024-04-20 15:54:58 1713628498 1010.2000 2024-04-20 15:53:59 1713628439 1010.3000 2024-04-20 15:52:58 1713628378 1010.1000 2024-04-20 15:51:58 1713628318 1010.2000 2024-04-20 15:50:58 1713628258 1010.1000 2024-04-20 15:49:59 1713628199 1010.1000 2024-04-20 15:48:58 1713628138 1010.2000 2024-04-20 15:47:58 1713628078 1010.0000 2024-04-20 15:46:58 1713628018 1010.1000 2024-04-20 15:45:58 1713627958 1010.1000 2024-04-20 15:44:59 1713627899 1010.0000 2024-04-20 15:43:58 1713627838 1010.1000 2024-04-20 15:42:58 1713627778 1010.1000 2024-04-20 15:41:58 1713627718 1010.0000 2024-04-20 15:40:58 1713627658 1010.0000 2024-04-20 15:39:59 1713627599 1009.8000 2024-04-20 15:38:58 1713627538 1009.6000 2024-04-20 15:37:58 1713627478 1009.6000 2024-04-20 15:36:58 1713627418 1009.5000 2024-04-20 15:35:58 1713627358 1009.5000 2024-04-20 15:34:59 1713627299 1009.2000 2024-04-20 15:33:58 1713627238 1009.3000 2024-04-20 15:32:58 1713627178 1009.3000 2024-04-20 15:31:58 1713627118 1009.4000 2024-04-20 15:30:59 1713627059 1009.3000 2024-04-20 15:29:58 1713626998 1009.3000 2024-04-20 15:28:58 1713626938 1009.2000 2024-04-20 15:27:58 1713626878 1009.1000 2024-04-20 15:26:58 1713626818 1008.9000 2024-04-20 15:25:59 1713626759 1008.9000 2024-04-20 15:24:58 1713626698 1008.7000 2024-04-20 15:23:58 1713626638 1008.8000 2024-04-20 15:22:58 1713626578 1008.6000 2024-04-20 15:21:58 1713626518 1008.7000 2024-04-20 15:20:59 1713626459 1008.5000 2024-04-20 15:19:58 1713626398 1008.5000 2024-04-20 15:18:58 1713626338 1008.4000 2024-04-20 15:17:58 1713626278 1008.4000 2024-04-20 15:16:58 1713626218 1008.3000 2024-04-20 15:15:59 1713626159 1008.2000 2024-04-20 15:14:58 1713626098 1008.1000 2024-04-20 15:13:58 1713626038 1008.1000 2024-04-20 15:12:58 1713625978 1008.1000 2024-04-20 15:11:58 1713625918 1008.0000 2024-04-20 15:10:59 1713625859 1007.9000 2024-04-20 15:09:58 1713625798 1007.7000 2024-04-20 15:08:58 1713625738 1007.7000 2024-04-20 15:07:58 1713625678 1007.7000 2024-04-20 15:06:59 1713625619 1007.8000 2024-04-20 15:05:58 1713625558 1007.6000 2024-04-20 15:04:58 1713625498 1007.6000 2024-04-20 15:03:58 1713625438 1007.6000 2024-04-20 15:02:58 1713625378 1007.5000 2024-04-20 15:01:59 1713625319 1007.5000 2024-04-20 15:00:58 1713625258 1007.5000 2024-04-20 14:59:58 1713625198 1007.5000 2024-04-20 14:58:58 1713625138 1007.5000 2024-04-20 14:57:58 1713625078 1007.4000 2024-04-20 14:56:59 1713625019 1007.5000 2024-04-20 14:55:58 1713624958 1007.5000 2024-04-20 14:54:58 1713624898 1007.5000 2024-04-20 14:53:58 1713624838 1007.5000 2024-04-20 14:52:59 1713624779 1007.5000 2024-04-20 14:51:58 1713624718 1007.4000 2024-04-20 14:50:58 1713624658 1007.5000 2024-04-20 14:49:58 1713624598 1007.5000 2024-04-20 14:48:58 1713624538 1007.4000 2024-04-20 14:47:59 1713624479 1007.4000 2024-04-20 14:46:58 1713624418 1007.5000 2024-04-20 14:45:58 1713624358 1007.5000 2024-04-20 14:44:58 1713624298 1007.5000 2024-04-20 14:43:58 1713624238 1007.3000 2024-04-20 14:42:59 1713624179 1007.4000 2024-04-20 14:41:58 1713624118 1007.3000 2024-04-20 14:40:58 1713624058 1007.4000 2024-04-20 14:39:58 1713623998 1007.4000 2024-04-20 14:38:59 1713623939 1007.4000 2024-04-20 14:37:58 1713623878 1007.3000 2024-04-20 14:36:58 1713623818 1007.3000 2024-04-20 14:35:58 1713623758 1007.1000 2024-04-20 14:34:58 1713623698 1007.1000 2024-04-20 14:33:59 1713623639 1007.1000 2024-04-20 14:32:58 1713623578 1007.0000 2024-04-20 14:31:58 1713623518 1007.1000 2024-04-20 14:30:58 1713623458 1007.0000 2024-04-20 14:29:58 1713623398 1006.9000 2024-04-20 14:28:59 1713623339 1007.0000 2024-04-20 14:27:58 1713623278 1007.0000 2024-04-20 14:26:58 1713623218 1007.1000 2024-04-20 14:25:58 1713623158 1007.1000 2024-04-20 14:24:58 1713623098 1007.1000 2024-04-20 14:23:59 1713623039 1007.1000 2024-04-20 14:22:58 1713622978 1007.1000 2024-04-20 14:21:58 1713622918 1007.1000 2024-04-20 14:20:58 1713622858 1007.1000 2024-04-20 14:19:59 1713622799 1007.1000 2024-04-20 14:18:58 1713622738 1007.2000 2024-04-20 14:17:58 1713622678 1007.2000 2024-04-20 14:16:58 1713622618 1007.2000 2024-04-20 14:15:58 1713622558 1007.2000 2024-04-20 14:14:59 1713622499 1007.2000 2024-04-20 14:13:58 1713622438 1007.2000 2024-04-20 14:12:58 1713622378 1007.2000 2024-04-20 14:11:58 1713622318 1007.2000 2024-04-20 14:10:58 1713622258 1007.2000 2024-04-20 14:09:59 1713622199 1007.2000 2024-04-20 14:08:58 1713622138 1007.1000 2024-04-20 14:07:58 1713622078 1007.1000 2024-04-20 14:06:58 1713622018 1007.1000 2024-04-20 14:05:58 1713621958 1007.1000 2024-04-20 14:04:59 1713621899 1007.2000 2024-04-20 14:03:58 1713621838 1007.2000 2024-04-20 14:02:58 1713621778 1007.2000 2024-04-20 14:01:58 1713621718 1007.1000 2024-04-20 14:00:59 1713621659 1007.2000 2024-04-20 13:59:58 1713621598 1007.2000 2024-04-20 13:58:58 1713621538 1007.2000 2024-04-20 13:57:58 1713621478 1007.3000 2024-04-20 13:56:58 1713621418 1007.3000 2024-04-20 13:55:59 1713621359 1007.2000 2024-04-20 13:54:58 1713621298 1007.2000 2024-04-20 13:53:58 1713621238 1007.2000 2024-04-20 13:52:58 1713621178 1007.2000 2024-04-20 13:51:58 1713621118 1007.2000 2024-04-20 13:50:59 1713621059 1007.2000 2024-04-20 13:49:58 1713620998 1007.2000 2024-04-20 13:48:58 1713620938 1007.2000 2024-04-20 13:47:58 1713620878 1007.2000 2024-04-20 13:46:59 1713620819 1007.2000 2024-04-20 13:45:58 1713620758 1007.2000 2024-04-20 13:44:58 1713620698 1007.2000 2024-04-20 13:43:58 1713620638 1007.1000 2024-04-20 13:42:58 1713620578 1007.1000 2024-04-20 13:41:59 1713620519 1007.1000 2024-04-20 13:40:58 1713620458 1007.2000 2024-04-20 13:39:58 1713620398 1007.2000 2024-04-20 13:38:58 1713620338 1007.2000 2024-04-20 13:37:58 1713620278 1007.1000 2024-04-20 13:36:59 1713620219 1007.2000 2024-04-20 13:35:58 1713620158 1007.2000 2024-04-20 13:34:58 1713620098 1007.2000 2024-04-20 13:33:58 1713620038 1007.1000 2024-04-20 13:32:59 1713619979 1007.1000 2024-04-20 13:31:58 1713619918 1007.1000 2024-04-20 13:30:58 1713619858 1007.1000 2024-04-20 13:29:58 1713619798 1007.1000 2024-04-20 13:28:58 1713619738 1007.1000 2024-04-20 13:27:59 1713619679 1007.1000 2024-04-20 13:26:58 1713619618 1007.1000 2024-04-20 13:25:58 1713619558 1007.1000 2024-04-20 13:24:58 1713619498 1007.1000 2024-04-20 13:23:58 1713619438 1007.1000 2024-04-20 13:22:59 1713619379 1007.1000 2024-04-20 13:21:58 1713619318 1007.1000 2024-04-20 13:20:58 1713619258 1007.1000 2024-04-20 13:19:58 1713619198 1007.0000 2024-04-20 13:18:58 1713619138 1007.0000 2024-04-20 13:17:59 1713619079 1007.1000 2024-04-20 13:16:58 1713619018 1007.1000 2024-04-20 13:15:58 1713618958 1007.2000 2024-04-20 13:14:58 1713618898 1007.2000 2024-04-20 13:13:59 1713618839 1007.2000 2024-04-20 13:12:58 1713618778 1007.2000 2024-04-20 13:11:58 1713618718 1007.2000 2024-04-20 13:10:58 1713618658 1007.3000 2024-04-20 13:09:58 1713618598 1007.3000 2024-04-20 13:08:59 1713618539 1007.3000 2024-04-20 13:07:58 1713618478 1007.4000 2024-04-20 13:06:58 1713618418 1007.3000 2024-04-20 13:05:58 1713618358 1007.3000 2024-04-20 13:04:58 1713618298 1007.3000 2024-04-20 13:03:59 1713618239 1007.3000 2024-04-20 13:02:58 1713618178 1007.2000 2024-04-20 13:01:58 1713618118 1007.3000 2024-04-20 13:00:58 1713618058 1007.2000 2024-04-20 12:59:59 1713617999 1007.3000 2024-04-20 12:58:58 1713617938 1007.3000 2024-04-20 12:57:58 1713617878 1007.3000 2024-04-20 12:56:58 1713617818 1007.3000 2024-04-20 12:55:58 1713617758 1007.2000 2024-04-20 12:54:59 1713617699 1007.2000 2024-04-20 12:53:58 1713617638 1007.2000 2024-04-20 12:52:58 1713617578 1007.2000 2024-04-20 12:51:58 1713617518 1007.3000 2024-04-20 12:50:58 1713617458 1007.2000 2024-04-20 12:49:59 1713617399 1007.2000 2024-04-20 12:48:58 1713617338 1007.3000 2024-04-20 12:47:58 1713617278 1007.3000 2024-04-20 12:46:58 1713617218 1007.3000 2024-04-20 12:45:58 1713617158 1007.2000 2024-04-20 12:44:59 1713617099 1007.3000 2024-04-20 12:43:58 1713617038 1007.3000 2024-04-20 12:42:58 1713616978 1007.3000 2024-04-20 12:41:58 1713616918 1007.3000 2024-04-20 12:40:59 1713616859 1007.3000 2024-04-20 12:39:58 1713616798 1007.3000 2024-04-20 12:38:58 1713616738 1007.3000 2024-04-20 12:37:58 1713616678 1007.3000 2024-04-20 12:36:58 1713616618 1007.3000 2024-04-20 12:35:59 1713616559 1007.3000 2024-04-20 12:34:58 1713616498 1007.4000 2024-04-20 12:33:58 1713616438 1007.3000 2024-04-20 12:32:58 1713616378 1007.4000 2024-04-20 12:31:58 1713616318 1007.3000 2024-04-20 12:30:59 1713616259 1007.3000 2024-04-20 12:29:58 1713616198 1007.3000 2024-04-20 12:28:58 1713616138 1007.3000 2024-04-20 12:27:58 1713616078 1007.3000 2024-04-20 12:26:58 1713616018 1007.2000 2024-04-20 12:25:59 1713615959 1007.2000 2024-04-20 12:24:58 1713615898 1007.2000 2024-04-20 12:23:58 1713615838 1007.1000 2024-04-20 12:22:58 1713615778 1007.2000 2024-04-20 12:21:58 1713615718 1007.1000 2024-04-20 12:20:59 1713615659 1007.1000 2024-04-20 12:19:58 1713615598 1007.2000 2024-04-20 12:18:58 1713615538 1007.1000 2024-04-20 12:17:58 1713615478 1007.1000 2024-04-20 12:16:59 1713615419 1007.2000 2024-04-20 12:15:58 1713615358 1007.2000 2024-04-20 12:14:58 1713615298 1007.2000 2024-04-20 12:13:58 1713615238 1007.2000 2024-04-20 12:12:58 1713615178 1007.2000 2024-04-20 12:11:59 1713615119 1007.3000 2024-04-20 12:10:58 1713615058 1007.3000 2024-04-20 12:09:58 1713614998 1007.2000 2024-04-20 12:08:58 1713614938 1007.3000 2024-04-20 12:07:58 1713614878 1007.2000 2024-04-20 12:06:59 1713614819 1007.3000 2024-04-20 12:05:58 1713614758 1007.3000 2024-04-20 12:04:58 1713614698 1007.3000 2024-04-20 12:03:58 1713614638 1007.2000 2024-04-20 12:02:59 1713614579 1007.3000 2024-04-20 12:01:58 1713614518 1007.3000 2024-04-20 12:00:58 1713614458 1007.2000 2024-04-20 11:59:58 1713614398 1007.3000 2024-04-20 11:58:58 1713614338 1007.3000 2024-04-20 11:57:59 1713614279 1007.3000 2024-04-20 11:56:58 1713614218 1007.3000 2024-04-20 11:55:58 1713614158 1007.3000 2024-04-20 11:54:58 1713614098 1007.3000 2024-04-20 11:53:58 1713614038 1007.2000 2024-04-20 11:52:59 1713613979 1007.2000 2024-04-20 11:51:58 1713613918 1007.3000 2024-04-20 11:50:58 1713613858 1007.3000 2024-04-20 11:49:58 1713613798 1007.4000 2024-04-20 11:48:59 1713613739 1007.5000 2024-04-20 11:47:58 1713613678 1007.4000 2024-04-20 11:46:58 1713613618 1007.4000 2024-04-20 11:45:58 1713613558 1007.3000 2024-04-20 11:44:58 1713613498 1007.3000 2024-04-20 11:43:59 1713613439 1007.3000 2024-04-20 11:42:58 1713613378 1007.4000 2024-04-20 11:41:58 1713613318 1007.4000 2024-04-20 11:40:58 1713613258 1007.5000 2024-04-20 11:39:58 1713613198 1007.4000 2024-04-20 11:38:59 1713613139 1007.4000 2024-04-20 11:37:58 1713613078 1007.4000 2024-04-20 11:36:58 1713613018 1007.4000 2024-04-20 11:35:58 1713612958 1007.4000 2024-04-20 11:34:58 1713612898 1007.4000 2024-04-20 11:33:59 1713612839 1007.3000 2024-04-20 11:32:58 1713612778 1007.4000 2024-04-20 11:31:58 1713612718 1007.3000 2024-04-20 11:30:58 1713612658 1007.3000 2024-04-20 11:29:59 1713612599 1007.3000 2024-04-20 11:28:58 1713612538 1007.3000 2024-04-20 11:27:58 1713612478 1007.3000 2024-04-20 11:26:58 1713612418 1007.3000 2024-04-20 11:25:58 1713612358 1007.2000 2024-04-20 11:24:59 1713612299 1007.3000 2024-04-20 11:23:58 1713612238 1007.3000 2024-04-20 11:22:58 1713612178 1007.3000 2024-04-20 11:21:58 1713612118 1007.3000 2024-04-20 11:20:58 1713612058 1007.3000 2024-04-20 11:19:59 1713611999 1007.3000 2024-04-20 11:18:58 1713611938 1007.3000 2024-04-20 11:17:58 1713611878 1007.3000 2024-04-20 11:16:58 1713611818 1007.3000 2024-04-20 11:15:59 1713611759 1007.2000 2024-04-20 11:14:58 1713611698 1007.2000 2024-04-20 11:13:58 1713611638 1007.2000 2024-04-20 11:12:58 1713611578 1007.3000 2024-04-20 11:11:58 1713611518 1007.3000 2024-04-20 11:10:59 1713611459 1007.3000 2024-04-20 11:09:58 1713611398 1007.3000 2024-04-20 11:08:58 1713611338 1007.3000 2024-04-20 11:07:58 1713611278 1007.3000 2024-04-20 11:06:58 1713611218 1007.2000 2024-04-20 11:05:59 1713611159 1007.3000 2024-04-20 11:04:58 1713611098 1007.3000 2024-04-20 11:03:58 1713611038 1007.2000 2024-04-20 11:02:58 1713610978 1007.3000 2024-04-20 11:01:58 1713610918 1007.3000 2024-04-20 11:00:59 1713610859 1007.3000 2024-04-20 10:59:58 1713610798 1007.4000 2024-04-20 10:58:58 1713610738 1007.4000 2024-04-20 10:57:58 1713610678 1007.3000 2024-04-20 10:56:59 1713610619 1007.4000 2024-04-20 10:55:58 1713610558 1007.4000 2024-04-20 10:54:58 1713610498 1007.3000 2024-04-20 10:53:58 1713610438 1007.4000 2024-04-20 10:52:58 1713610378 1007.4000 2024-04-20 10:51:59 1713610319 1007.4000 2024-04-20 10:50:58 1713610258 1007.4000 2024-04-20 10:49:58 1713610198 1007.4000 2024-04-20 10:48:58 1713610138 1007.4000 2024-04-20 10:47:58 1713610078 1007.4000 2024-04-20 10:46:59 1713610019 1007.4000 2024-04-20 10:45:58 1713609958 1007.4000 2024-04-20 10:44:58 1713609898 1007.4000 2024-04-20 10:43:58 1713609838 1007.4000 2024-04-20 10:42:58 1713609778 1007.3000 2024-04-20 10:41:59 1713609719 1007.3000 2024-04-20 10:40:58 1713609658 1007.4000 2024-04-20 10:39:58 1713609598 1007.3000 2024-04-20 10:38:58 1713609538 1007.3000 2024-04-20 10:37:58 1713609478 1007.3000 2024-04-20 10:36:59 1713609419 1007.4000 2024-04-20 10:35:58 1713609358 1007.5000 2024-04-20 10:34:58 1713609298 1007.4000 2024-04-20 10:33:58 1713609238 1007.4000 2024-04-20 10:32:59 1713609179 1007.4000 2024-04-20 10:31:58 1713609118 1007.4000 2024-04-20 10:30:58 1713609058 1007.4000 2024-04-20 10:29:58 1713608998 1007.4000 2024-04-20 10:28:58 1713608938 1007.4000 2024-04-20 10:27:59 1713608879 1007.4000 2024-04-20 10:26:58 1713608818 1007.4000 2024-04-20 10:25:58 1713608758 1007.3000 2024-04-20 10:24:58 1713608698 1007.4000 2024-04-20 10:23:58 1713608638 1007.3000 2024-04-20 10:22:59 1713608579 1007.4000 2024-04-20 10:21:58 1713608518 1007.3000 2024-04-20 10:20:58 1713608458 1007.3000 2024-04-20 10:19:58 1713608398 1007.3000 2024-04-20 10:18:59 1713608339 1007.3000 2024-04-20 10:17:58 1713608278 1007.3000 2024-04-20 10:16:58 1713608218 1007.3000 2024-04-20 10:15:58 1713608158 1007.3000 2024-04-20 10:14:58 1713608098 1007.3000 2024-04-20 10:13:59 1713608039 1007.4000 2024-04-20 10:12:58 1713607978 1007.4000 2024-04-20 10:11:58 1713607918 1007.4000 2024-04-20 10:10:58 1713607858 1007.3000 2024-04-20 10:09:58 1713607798 1007.4000 2024-04-20 10:08:59 1713607739 1007.4000 2024-04-20 10:07:58 1713607678 1007.4000 2024-04-20 10:06:58 1713607618 1007.3000 2024-04-20 10:05:58 1713607558 1007.3000 2024-04-20 10:04:59 1713607499 1007.4000 2024-04-20 10:03:58 1713607438 1007.3000 2024-04-20 10:02:58 1713607378 1007.3000 2024-04-20 10:01:58 1713607318 1007.3000 2024-04-20 10:00:58 1713607258 1007.2000 2024-04-20 09:59:59 1713607199 1007.3000 2024-04-20 09:58:58 1713607138 1007.2000 2024-04-20 09:57:58 1713607078 1007.3000 2024-04-20 09:56:58 1713607018 1007.3000 2024-04-20 09:55:58 1713606958 1007.3000 2024-04-20 09:54:59 1713606899 1007.3000 2024-04-20 09:53:58 1713606838 1007.3000 2024-04-20 09:52:58 1713606778 1007.3000 2024-04-20 09:51:58 1713606718 1007.2000 2024-04-20 09:50:59 1713606659 1007.3000 2024-04-20 09:49:58 1713606598 1007.3000 2024-04-20 09:48:58 1713606538 1007.3000 2024-04-20 09:47:58 1713606478 1007.2000 2024-04-20 09:46:58 1713606418 1007.2000 2024-04-20 09:45:59 1713606359 1007.2000 2024-04-20 09:44:58 1713606298 1007.2000 2024-04-20 09:43:58 1713606238 1007.1000 2024-04-20 09:42:58 1713606178 1007.1000 2024-04-20 09:41:58 1713606118 1007.3000 2024-04-20 09:40:59 1713606059 1007.2000 2024-04-20 09:39:58 1713605998 1007.2000 2024-04-20 09:38:58 1713605938 1007.2000 2024-04-20 09:37:58 1713605878 1007.1000 2024-04-20 09:36:59 1713605819 1007.2000 2024-04-20 09:35:58 1713605758 1007.2000 2024-04-20 09:34:58 1713605698 1007.1000 2024-04-20 09:33:58 1713605638 1007.2000 2024-04-20 09:32:58 1713605578 1007.1000 2024-04-20 09:31:59 1713605519 1007.2000 2024-04-20 09:30:58 1713605458 1007.2000 2024-04-20 09:29:58 1713605398 1007.2000 2024-04-20 09:28:58 1713605338 1007.2000 2024-04-20 09:27:58 1713605278 1007.2000 2024-04-20 09:26:59 1713605219 1007.2000 2024-04-20 09:25:58 1713605158 1007.2000 2024-04-20 09:24:58 1713605098 1007.2000 2024-04-20 09:23:58 1713605038 1007.1000 2024-04-20 09:22:59 1713604979 1007.2000 2024-04-20 09:21:58 1713604918 1007.2000 2024-04-20 09:20:58 1713604858 1007.2000 2024-04-20 09:19:58 1713604798 1007.1000 2024-04-20 09:18:58 1713604738 1007.1000 2024-04-20 09:17:59 1713604679 1007.1000 2024-04-20 09:16:58 1713604618 1007.1000 2024-04-20 09:15:58 1713604558 1007.1000 2024-04-20 09:14:58 1713604498 1007.1000 2024-04-20 09:13:58 1713604438 1007.1000 2024-04-20 09:12:59 1713604379 1007.1000 2024-04-20 09:11:58 1713604318 1007.1000 2024-04-20 09:10:58 1713604258 1007.1000 2024-04-20 09:09:58 1713604198 1007.0000 2024-04-20 09:08:59 1713604139 1007.1000 2024-04-20 09:07:58 1713604078 1007.1000 2024-04-20 09:06:58 1713604018 1007.1000 2024-04-20 09:05:58 1713603958 1007.0000 2024-04-20 09:04:58 1713603898 1007.0000 2024-04-20 09:03:59 1713603839 1007.0000 2024-04-20 09:02:58 1713603778 1007.0000 2024-04-20 09:01:58 1713603718 1007.0000 2024-04-20 09:00:58 1713603658 1006.9000 2024-04-20 08:59:58 1713603598 1007.0000 2024-04-20 08:58:59 1713603539 1007.0000 2024-04-20 08:57:58 1713603478 1007.0000 2024-04-20 08:56:58 1713603418 1007.1000 2024-04-20 08:55:58 1713603358 1007.0000 2024-04-20 08:54:58 1713603298 1007.0000 2024-04-20 08:53:59 1713603239 1007.0000 2024-04-20 08:52:58 1713603178 1007.0000 2024-04-20 08:51:58 1713603118 1007.0000 2024-04-20 08:50:58 1713603058 1007.0000 2024-04-20 08:49:58 1713602998 1007.0000 2024-04-20 08:48:59 1713602939 1007.0000 2024-04-20 08:47:58 1713602878 1007.0000 2024-04-20 08:46:58 1713602818 1006.9000 2024-04-20 08:45:58 1713602758 1006.9000 2024-04-20 08:44:59 1713602699 1006.9000 2024-04-20 08:43:58 1713602638 1006.9000 2024-04-20 08:42:58 1713602578 1006.9000 2024-04-20 08:41:58 1713602518 1006.9000 2024-04-20 08:40:58 1713602458 1006.8000 2024-04-20 08:39:59 1713602399 1006.8000 2024-04-20 08:38:58 1713602338 1006.8000 2024-04-20 08:37:58 1713602278 1006.9000 2024-04-20 08:36:58 1713602218 1006.9000 2024-04-20 08:35:58 1713602158 1006.8000 2024-04-20 08:34:59 1713602099 1006.9000 2024-04-20 08:33:58 1713602038 1006.9000 2024-04-20 08:32:58 1713601978 1006.8000 2024-04-20 08:31:58 1713601918 1006.8000 2024-04-20 08:30:58 1713601858 1006.8000 2024-04-20 08:29:59 1713601799 1006.8000 2024-04-20 08:28:58 1713601738 1006.8000 2024-04-20 08:27:58 1713601678 1006.8000 2024-04-20 08:26:58 1713601618 1006.9000 2024-04-20 08:25:59 1713601559 1006.9000 2024-04-20 08:24:58 1713601498 1006.8000 2024-04-20 08:23:58 1713601438 1006.7000 2024-04-20 08:22:58 1713601378 1006.7000 2024-04-20 08:21:58 1713601318 1006.7000 2024-04-20 08:20:59 1713601259 1006.8000 2024-04-20 08:19:58 1713601198 1006.7000 2024-04-20 08:18:58 1713601138 1006.7000 2024-04-20 08:17:58 1713601078 1006.7000 2024-04-20 08:16:58 1713601018 1006.7000 2024-04-20 08:15:59 1713600959 1006.7000 2024-04-20 08:14:58 1713600898 1006.7000 2024-04-20 08:13:58 1713600838 1006.6000 2024-04-20 08:12:58 1713600778 1006.6000 2024-04-20 08:11:58 1713600718 1006.6000 2024-04-20 08:10:59 1713600659 1006.6000 2024-04-20 08:09:58 1713600598 1006.5000 2024-04-20 08:08:58 1713600538 1006.5000 2024-04-20 08:07:58 1713600478 1006.5000 2024-04-20 08:06:59 1713600419 1006.5000 2024-04-20 08:05:58 1713600358 1006.5000 2024-04-20 08:04:58 1713600298 1006.5000 2024-04-20 08:03:58 1713600238 1006.5000 2024-04-20 08:02:58 1713600178 1006.4000 2024-04-20 08:01:59 1713600119 1006.4000 2024-04-20 08:00:58 1713600058 1006.5000 2024-04-20 07:59:58 1713599998 1006.4000 2024-04-20 07:58:58 1713599938 1006.4000 2024-04-20 07:57:58 1713599878 1006.3000 2024-04-20 07:56:59 1713599819 1006.3000 2024-04-20 07:55:58 1713599758 1006.3000 2024-04-20 07:54:58 1713599698 1006.4000 2024-04-20 07:53:58 1713599638 1006.3000 2024-04-20 07:52:59 1713599579 1006.3000 2024-04-20 07:51:58 1713599518 1006.3000 2024-04-20 07:50:58 1713599458 1006.3000 2024-04-20 07:49:58 1713599398 1006.3000 2024-04-20 07:48:58 1713599338 1006.3000 2024-04-20 07:47:59 1713599279 1006.3000 2024-04-20 07:46:58 1713599218 1006.3000 2024-04-20 07:45:58 1713599158 1006.3000 2024-04-20 07:44:58 1713599098 1006.2000 2024-04-20 07:43:58 1713599038 1006.2000 2024-04-20 07:42:59 1713598979 1006.3000 2024-04-20 07:41:58 1713598918 1006.3000 2024-04-20 07:40:58 1713598858 1006.2000 2024-04-20 07:39:58 1713598798 1006.3000 2024-04-20 07:38:58 1713598738 1006.3000 2024-04-20 07:37:59 1713598679 1006.3000 2024-04-20 07:36:58 1713598618 1006.2000 2024-04-20 07:35:58 1713598558 1006.3000 2024-04-20 07:34:58 1713598498 1006.2000 2024-04-20 07:33:59 1713598439 1006.2000 2024-04-20 07:32:58 1713598378 1006.3000 2024-04-20 07:31:58 1713598318 1006.2000 2024-04-20 07:30:58 1713598258 1006.3000 2024-04-20 07:29:58 1713598198 1006.2000 2024-04-20 07:28:59 1713598139 1006.3000 2024-04-20 07:27:58 1713598078 1006.3000 2024-04-20 07:26:58 1713598018 1006.3000 2024-04-20 07:25:58 1713597958 1006.3000 2024-04-20 07:24:58 1713597898 1006.2000 2024-04-20 07:23:59 1713597839 1006.2000 2024-04-20 07:22:58 1713597778 1006.2000 2024-04-20 07:21:58 1713597718 1006.2000 2024-04-20 07:20:58 1713597658 1006.2000 2024-04-20 07:19:59 1713597599 1006.2000 2024-04-20 07:18:58 1713597538 1006.2000 2024-04-20 07:17:58 1713597478 1006.1000 2024-04-20 07:16:58 1713597418 1006.2000 2024-04-20 07:15:58 1713597358 1006.1000 2024-04-20 07:14:59 1713597299 1006.1000 2024-04-20 07:13:58 1713597238 1006.1000 2024-04-20 07:12:58 1713597178 1006.1000 2024-04-20 07:11:58 1713597118 1006.1000 2024-04-20 07:10:58 1713597058 1006.1000 2024-04-20 07:09:59 1713596999 1006.0000 2024-04-20 07:08:58 1713596938 1006.1000 2024-04-20 07:07:58 1713596878 1006.1000 2024-04-20 07:06:58 1713596818 1006.0000 2024-04-20 07:05:58 1713596758 1006.1000 2024-04-20 07:04:59 1713596699 1006.0000 2024-04-20 07:03:58 1713596638 1006.1000 2024-04-20 07:02:58 1713596578 1006.1000 2024-04-20 07:01:58 1713596518 1006.0000 2024-04-20 07:00:59 1713596459 1006.0000 2024-04-20 06:59:58 1713596398 1006.1000 2024-04-20 06:58:58 1713596338 1006.1000 2024-04-20 06:57:58 1713596278 1006.0000 2024-04-20 06:56:58 1713596218 1006.0000 2024-04-20 06:55:59 1713596159 1006.0000 2024-04-20 06:54:58 1713596098 1006.0000 2024-04-20 06:53:58 1713596038 1006.0000 2024-04-20 06:52:58 1713595978 1006.0000 2024-04-20 06:51:58 1713595918 1006.0000 2024-04-20 06:50:59 1713595859 1006.0000 2024-04-20 06:49:58 1713595798 1006.0000 2024-04-20 06:48:58 1713595738 1006.0000 2024-04-20 06:47:58 1713595678 1005.9000 2024-04-20 06:46:59 1713595619 1006.0000 2024-04-20 06:45:58 1713595558 1006.0000 2024-04-20 06:44:58 1713595498 1005.9000 2024-04-20 06:43:58 1713595438 1006.0000 2024-04-20 06:42:58 1713595378 1005.9000 2024-04-20 06:41:59 1713595319 1006.0000 2024-04-20 06:40:58 1713595258 1006.0000 2024-04-20 06:39:58 1713595198 1005.9000 2024-04-20 06:38:58 1713595138 1005.9000 2024-04-20 06:37:58 1713595078 1005.9000 2024-04-20 06:36:59 1713595019 1005.9000 2024-04-20 06:35:58 1713594958 1005.9000 2024-04-20 06:34:58 1713594898 1005.9000 2024-04-20 06:33:58 1713594838 1005.9000 2024-04-20 06:32:58 1713594778 1005.9000 2024-04-20 06:31:59 1713594719 1005.8000 2024-04-20 06:30:58 1713594658 1005.9000 2024-04-20 06:29:58 1713594598 1005.9000 2024-04-20 06:28:58 1713594538 1006.0000 2024-04-20 06:27:58 1713594478 1005.8000 2024-04-20 06:26:59 1713594419 1005.9000 2024-04-20 06:25:58 1713594358 1005.9000 2024-04-20 06:24:58 1713594298 1006.0000 2024-04-20 06:23:58 1713594238 1005.9000 2024-04-20 06:22:59 1713594179 1005.9000 2024-04-20 06:21:58 1713594118 1006.0000 2024-04-20 06:20:58 1713594058 1006.0000 2024-04-20 06:19:58 1713593998 1006.0000 2024-04-20 06:18:58 1713593938 1005.9000 2024-04-20 06:17:59 1713593879 1006.0000 2024-04-20 06:16:58 1713593818 1006.0000 2024-04-20 06:15:58 1713593758 1005.9000 2024-04-20 06:14:58 1713593698 1005.9000 2024-04-20 06:13:59 1713593639 1005.9000 2024-04-20 06:12:58 1713593578 1005.9000 2024-04-20 06:11:58 1713593518 1005.8000 2024-04-20 06:10:58 1713593458 1005.8000 2024-04-20 06:09:58 1713593398 1005.8000 2024-04-20 06:08:59 1713593339 1005.8000 2024-04-20 06:07:58 1713593278 1005.8000 2024-04-20 06:06:58 1713593218 1005.8000 2024-04-20 06:05:58 1713593158 1005.8000 2024-04-20 06:04:58 1713593098 1005.8000 2024-04-20 06:03:59 1713593039 1005.8000 2024-04-20 06:02:58 1713592978 1005.8000 2024-04-20 06:01:58 1713592918 1005.8000 2024-04-20 06:00:58 1713592858 1005.8000 2024-04-20 05:59:59 1713592799 1005.8000 2024-04-20 05:58:58 1713592738 1005.9000 2024-04-20 05:57:58 1713592678 1005.8000 2024-04-20 05:56:58 1713592618 1005.8000 2024-04-20 05:55:58 1713592558 1005.8000 2024-04-20 05:54:59 1713592499 1005.9000 2024-04-20 05:53:58 1713592438 1005.9000 2024-04-20 05:52:58 1713592378 1005.8000 2024-04-20 05:51:58 1713592318 1005.8000 2024-04-20 05:49:58 1713592198 1005.8000 2024-04-20 05:49:58 1713592198 1005.8000 2024-04-20 05:48:58 1713592138 1005.8000 2024-04-20 05:47:59 1713592079 1005.8000 2024-04-20 05:46:58 1713592018 1005.8000 2024-04-20 05:45:58 1713591958 1005.8000 2024-04-20 05:44:58 1713591898 1005.8000 2024-04-20 05:43:58 1713591838 1005.7000 2024-04-20 05:42:59 1713591779 1005.8000 2024-04-20 05:41:58 1713591718 1005.8000 2024-04-20 05:40:58 1713591658 1005.8000 2024-04-20 05:39:58 1713591598 1005.7000 2024-04-20 05:38:58 1713591538 1005.7000 2024-04-20 05:37:59 1713591479 1005.7000 2024-04-20 05:36:58 1713591418 1005.7000 2024-04-20 05:35:58 1713591358 1005.7000 2024-04-20 05:34:58 1713591298 1005.7000 2024-04-20 05:33:59 1713591239 1005.7000 2024-04-20 05:32:58 1713591178 1005.7000 2024-04-20 05:31:58 1713591118 1005.7000 2024-04-20 05:30:58 1713591058 1005.7000 2024-04-20 05:29:58 1713590998 1005.7000 2024-04-20 05:28:59 1713590939 1005.7000 2024-04-20 05:27:58 1713590878 1005.7000 2024-04-20 05:26:58 1713590818 1005.7000 2024-04-20 05:25:58 1713590758 1005.7000 2024-04-20 05:24:58 1713590698 1005.6000 2024-04-20 05:23:59 1713590639 1005.7000 2024-04-20 05:22:58 1713590578 1005.6000 2024-04-20 05:21:58 1713590518 1005.7000 2024-04-20 05:20:58 1713590458 1005.6000 2024-04-20 05:19:59 1713590399 1005.6000 2024-04-20 05:18:58 1713590338 1005.6000 2024-04-20 05:17:58 1713590278 1005.6000 2024-04-20 05:16:58 1713590218 1005.6000 2024-04-20 05:15:58 1713590158 1005.6000 2024-04-20 05:14:59 1713590099 1005.6000 2024-04-20 05:13:58 1713590038 1005.5000 2024-04-20 05:12:58 1713589978 1005.5000 2024-04-20 05:11:58 1713589918 1005.5000 2024-04-20 05:10:58 1713589858 1005.5000 2024-04-20 05:09:59 1713589799 1005.4000 2024-04-20 05:08:58 1713589738 1005.5000 2024-04-20 05:07:58 1713589678 1005.5000 2024-04-20 05:06:58 1713589618 1005.5000 2024-04-20 05:05:59 1713589559 1005.5000 2024-04-20 05:04:58 1713589498 1005.5000 2024-04-20 05:03:58 1713589438 1005.5000 2024-04-20 05:02:58 1713589378 1005.5000 2024-04-20 05:01:58 1713589318 1005.4000 2024-04-20 05:00:59 1713589259 1005.4000 2024-04-20 04:59:58 1713589198 1005.4000 2024-04-20 04:58:58 1713589138 1005.4000 2024-04-20 04:57:58 1713589078 1005.5000 2024-04-20 04:56:58 1713589018 1005.4000 2024-04-20 04:55:59 1713588959 1005.4000 2024-04-20 04:54:58 1713588898 1005.4000 2024-04-20 04:53:58 1713588838 1005.5000 2024-04-20 04:52:58 1713588778 1005.4000 2024-04-20 04:51:58 1713588718 1005.4000 2024-04-20 04:50:59 1713588659 1005.4000 2024-04-20 04:49:58 1713588598 1005.4000 2024-04-20 04:48:58 1713588538 1005.5000 2024-04-20 04:47:58 1713588478 1005.4000 2024-04-20 04:46:59 1713588419 1005.4000 2024-04-20 04:45:58 1713588358 1005.4000 2024-04-20 04:44:58 1713588298 1005.4000 2024-04-20 04:43:58 1713588238 1005.3000 2024-04-20 04:42:58 1713588178 1005.3000 2024-04-20 04:41:59 1713588119 1005.3000 2024-04-20 04:40:58 1713588058 1005.3000 2024-04-20 04:39:58 1713587998 1005.3000 2024-04-20 04:38:58 1713587938 1005.3000 2024-04-20 04:37:58 1713587878 1005.2000 2024-04-20 04:36:59 1713587819 1005.3000 2024-04-20 04:35:58 1713587758 1005.3000 2024-04-20 04:34:58 1713587698 1005.2000 2024-04-20 04:33:58 1713587638 1005.2000 2024-04-20 04:32:58 1713587578 1005.2000 2024-04-20 04:31:59 1713587519 1005.3000 2024-04-20 04:30:58 1713587458 1005.3000 2024-04-20 04:29:58 1713587398 1005.3000 2024-04-20 04:28:58 1713587338 1005.2000 2024-04-20 04:27:59 1713587279 1005.3000 2024-04-20 04:26:58 1713587218 1005.2000 2024-04-20 04:25:58 1713587158 1005.2000 2024-04-20 04:24:58 1713587098 1005.2000 2024-04-20 04:23:58 1713587038 1005.1000 2024-04-20 04:22:59 1713586979 1005.2000 2024-04-20 04:21:58 1713586918 1005.1000 2024-04-20 04:20:58 1713586858 1005.2000 2024-04-20 04:19:58 1713586798 1005.2000 2024-04-20 04:18:58 1713586738 1005.2000 2024-04-20 04:17:59 1713586679 1005.2000 2024-04-20 04:16:58 1713586618 1005.2000 2024-04-20 04:15:58 1713586558 1005.1000 2024-04-20 04:14:58 1713586498 1005.2000 2024-04-20 04:13:58 1713586438 1005.1000 2024-04-20 04:12:59 1713586379 1005.2000 2024-04-20 04:11:58 1713586318 1005.2000 2024-04-20 04:10:58 1713586258 1005.2000 2024-04-20 04:09:58 1713586198 1005.2000 2024-04-20 04:08:59 1713586139 1005.1000 2024-04-20 04:07:58 1713586078 1005.2000 2024-04-20 04:06:58 1713586018 1005.2000 2024-04-20 04:05:58 1713585958 1005.2000 2024-04-20 04:04:58 1713585898 1005.2000 2024-04-20 04:03:59 1713585839 1005.2000 2024-04-20 04:02:58 1713585778 1005.2000 2024-04-20 04:01:58 1713585718 1005.2000 2024-04-20 04:00:58 1713585658 1005.2000 2024-04-20 03:59:58 1713585598 1005.1000 2024-04-20 03:58:59 1713585539 1005.1000 2024-04-20 03:57:58 1713585478 1005.1000 2024-04-20 03:56:58 1713585418 1005.1000 2024-04-20 03:55:58 1713585358 1005.2000 2024-04-20 03:54:58 1713585298 1005.1000 2024-04-20 03:53:59 1713585239 1005.2000 2024-04-20 03:52:58 1713585178 1005.2000 2024-04-20 03:51:58 1713585118 1005.2000 2024-04-20 03:50:58 1713585058 1005.2000 2024-04-20 03:49:59 1713584999 1005.2000 2024-04-20 03:48:58 1713584938 1005.2000 2024-04-20 03:47:58 1713584878 1005.2000 2024-04-20 03:46:58 1713584818 1005.2000 2024-04-20 03:45:58 1713584758 1005.2000 2024-04-20 03:44:59 1713584699 1005.2000 2024-04-20 03:43:58 1713584638 1005.2000 2024-04-20 03:42:58 1713584578 1005.2000 2024-04-20 03:41:58 1713584518 1005.2000 2024-04-20 03:40:58 1713584458 1005.2000 2024-04-20 03:39:59 1713584399 1005.2000 2024-04-20 03:38:58 1713584338 1005.2000 2024-04-20 03:37:58 1713584278 1005.1000 2024-04-20 03:36:58 1713584218 1005.2000 2024-04-20 03:35:58 1713584158 1005.2000 2024-04-20 03:34:59 1713584099 1005.2000 2024-04-20 03:33:58 1713584038 1005.2000 2024-04-20 03:32:58 1713583978 1005.2000 2024-04-20 03:31:58 1713583918 1005.2000 2024-04-20 03:30:59 1713583859 1005.2000 2024-04-20 03:29:58 1713583798 1005.2000 2024-04-20 03:28:58 1713583738 1005.1000 2024-04-20 03:27:58 1713583678 1005.1000 2024-04-20 03:26:58 1713583618 1005.1000 2024-04-20 03:25:59 1713583559 1005.1000 2024-04-20 03:24:58 1713583498 1005.0000 2024-04-20 03:23:58 1713583438 1005.0000 2024-04-20 03:22:58 1713583378 1005.0000 2024-04-20 03:21:58 1713583318 1004.9000 2024-04-20 03:20:59 1713583259 1004.9000 2024-04-20 03:19:58 1713583198 1004.9000 2024-04-20 03:18:58 1713583138 1005.0000 2024-04-20 03:17:58 1713583078 1004.9000 2024-04-20 03:16:59 1713583019 1004.9000 2024-04-20 03:15:58 1713582958 1004.9000 2024-04-20 03:14:58 1713582898 1004.9000 2024-04-20 03:13:58 1713582838 1004.9000 2024-04-20 03:12:58 1713582778 1004.9000 2024-04-20 03:11:59 1713582719 1004.9000 2024-04-20 03:10:58 1713582658 1004.9000 2024-04-20 03:09:58 1713582598 1004.9000 2024-04-20 03:08:58 1713582538 1004.9000 2024-04-20 03:07:58 1713582478 1004.9000 2024-04-20 03:06:59 1713582419 1004.9000 2024-04-20 03:05:58 1713582358 1004.9000 2024-04-20 03:04:58 1713582298 1004.9000 2024-04-20 03:03:58 1713582238 1004.9000 2024-04-20 03:02:58 1713582178 1004.8000 2024-04-20 03:01:59 1713582119 1004.8000 2024-04-20 03:00:58 1713582058 1004.8000 2024-04-20 02:59:58 1713581998 1004.9000 2024-04-20 02:58:58 1713581938 1004.8000 2024-04-20 02:57:59 1713581879 1004.8000 2024-04-20 02:56:58 1713581818 1004.8000 2024-04-20 02:55:58 1713581758 1004.8000 2024-04-20 02:54:58 1713581698 1004.8000 2024-04-20 02:53:58 1713581638 1004.8000 2024-04-20 02:52:59 1713581579 1004.8000 2024-04-20 02:51:58 1713581518 1004.8000 2024-04-20 02:50:58 1713581458 1004.8000 2024-04-20 02:49:58 1713581398 1004.8000 2024-04-20 02:48:58 1713581338 1004.8000 2024-04-20 02:47:59 1713581279 1004.8000 2024-04-20 02:46:58 1713581218 1004.8000 2024-04-20 02:45:58 1713581158 1004.9000 2024-04-20 02:44:58 1713581098 1004.8000 2024-04-20 02:43:59 1713581039 1004.9000 2024-04-20 02:42:58 1713580978 1004.8000 2024-04-20 02:41:58 1713580918 1004.9000 2024-04-20 02:40:58 1713580858 1004.9000 2024-04-20 02:39:58 1713580798 1004.9000 2024-04-20 02:38:59 1713580739 1004.9000 2024-04-20 02:37:58 1713580678 1004.9000 2024-04-20 02:36:58 1713580618 1004.9000 2024-04-20 02:35:58 1713580558 1004.9000 2024-04-20 02:34:58 1713580498 1005.0000 2024-04-20 02:33:59 1713580439 1004.9000 2024-04-20 02:32:58 1713580378 1004.9000 2024-04-20 02:31:58 1713580318 1005.0000 2024-04-20 02:30:58 1713580258 1004.9000 2024-04-20 02:29:58 1713580198 1004.9000 2024-04-20 02:28:59 1713580139 1004.9000 2024-04-20 02:27:58 1713580078 1004.9000 2024-04-20 02:26:58 1713580018 1004.9000 2024-04-20 02:25:58 1713579958 1004.9000 2024-04-20 02:24:59 1713579899 1004.9000 2024-04-20 02:23:58 1713579838 1004.9000 2024-04-20 02:22:58 1713579778 1004.8000 2024-04-20 02:21:58 1713579718 1004.9000 2024-04-20 02:20:58 1713579658 1004.9000 2024-04-20 02:19:59 1713579599 1004.9000 2024-04-20 02:18:58 1713579538 1004.8000 2024-04-20 02:17:58 1713579478 1004.8000 2024-04-20 02:16:58 1713579418 1004.8000 2024-04-20 02:15:58 1713579358 1004.8000 2024-04-20 02:14:59 1713579299 1004.8000 2024-04-20 02:13:58 1713579238 1004.9000 2024-04-20 02:12:58 1713579178 1004.8000 2024-04-20 02:11:58 1713579118 1004.7000 2024-04-20 02:10:59 1713579059 1004.8000 2024-04-20 02:09:58 1713578998 1004.8000 2024-04-20 02:08:58 1713578938 1004.8000 2024-04-20 02:07:58 1713578878 1004.8000 2024-04-20 02:06:58 1713578818 1004.7000 2024-04-20 02:05:59 1713578759 1004.8000 2024-04-20 02:04:58 1713578698 1004.8000 2024-04-20 02:03:58 1713578638 1004.8000 2024-04-20 02:02:58 1713578578 1004.9000 2024-04-20 02:01:58 1713578518 1004.9000 2024-04-20 02:00:59 1713578459 1004.9000 2024-04-20 01:59:58 1713578398 1005.0000 2024-04-20 01:58:58 1713578338 1005.0000 2024-04-20 01:57:58 1713578278 1005.0000 2024-04-20 01:56:58 1713578218 1005.1000 2024-04-20 01:55:59 1713578159 1005.1000 2024-04-20 01:54:58 1713578098 1005.0000 2024-04-20 01:53:58 1713578038 1005.1000 2024-04-20 01:52:58 1713577978 1005.0000 2024-04-20 01:51:59 1713577919 1005.1000 2024-04-20 01:50:58 1713577858 1005.1000 2024-04-20 01:49:58 1713577798 1005.1000 2024-04-20 01:48:58 1713577738 1005.1000 2024-04-20 01:47:58 1713577678 1005.0000 2024-04-20 01:46:59 1713577619 1005.1000 2024-04-20 01:45:58 1713577558 1005.1000 2024-04-20 01:44:58 1713577498 1005.2000 2024-04-20 01:43:58 1713577438 1005.2000 2024-04-20 01:42:58 1713577378 1005.2000 2024-04-20 01:41:59 1713577319 1005.2000 2024-04-20 01:40:58 1713577258 1005.2000 2024-04-20 01:39:58 1713577198 1005.2000 2024-04-20 01:38:58 1713577138 1005.2000 2024-04-20 01:37:59 1713577079 1005.2000 2024-04-20 01:36:58 1713577018 1005.2000 2024-04-20 01:35:58 1713576958 1005.2000 2024-04-20 01:34:58 1713576898 1005.2000 2024-04-20 01:33:58 1713576838 1005.2000 2024-04-20 01:32:59 1713576779 1005.2000 2024-04-20 01:31:58 1713576718 1005.2000 2024-04-20 01:30:58 1713576658 1005.2000 2024-04-20 01:29:58 1713576598 1005.2000 2024-04-20 01:28:58 1713576538 1005.3000 2024-04-20 01:27:59 1713576479 1005.3000 2024-04-20 01:26:58 1713576418 1005.2000 2024-04-20 01:25:58 1713576358 1005.2000 2024-04-20 01:24:58 1713576298 1005.3000 2024-04-20 01:23:58 1713576238 1005.2000 2024-04-20 01:22:59 1713576179 1005.2000 2024-04-20 01:21:58 1713576118 1005.2000 2024-04-20 01:20:58 1713576058 1005.2000 2024-04-20 01:19:58 1713575998 1005.2000 2024-04-20 01:18:59 1713575939 1005.3000 2024-04-20 01:17:58 1713575878 1005.2000 2024-04-20 01:16:58 1713575818 1005.2000 2024-04-20 01:15:58 1713575758 1005.3000 2024-04-20 01:14:58 1713575698 1005.3000 2024-04-20 01:13:59 1713575639 1005.3000 2024-04-20 01:12:58 1713575578 1005.3000 2024-04-20 01:11:58 1713575518 1005.3000 2024-04-20 01:10:58 1713575458 1005.3000 2024-04-20 01:09:58 1713575398 1005.3000 2024-04-20 01:08:59 1713575339 1005.3000 2024-04-20 01:07:58 1713575278 1005.3000 2024-04-20 01:06:58 1713575218 1005.4000 2024-04-20 01:05:58 1713575158 1005.4000 2024-04-20 01:04:59 1713575099 1005.3000 2024-04-20 01:03:58 1713575038 1005.4000 2024-04-20 01:02:58 1713574978 1005.4000 2024-04-20 01:01:58 1713574918 1005.4000 2024-04-20 01:00:58 1713574858 1005.5000 2024-04-20 00:59:59 1713574799 1005.4000 2024-04-20 00:58:58 1713574738 1005.5000 2024-04-20 00:57:58 1713574678 1005.4000 2024-04-20 00:56:58 1713574618 1005.4000 2024-04-20 00:55:58 1713574558 1005.3000 2024-04-20 00:54:59 1713574499 1005.4000 2024-04-20 00:53:58 1713574438 1005.4000 2024-04-20 00:52:58 1713574378 1005.4000 2024-04-20 00:51:58 1713574318 1005.4000 2024-04-20 00:50:59 1713574259 1005.4000 2024-04-20 00:49:58 1713574198 1005.4000 2024-04-20 00:48:58 1713574138 1005.4000 2024-04-20 00:47:58 1713574078 1005.4000 2024-04-20 00:46:58 1713574018 1005.4000 2024-04-20 00:45:59 1713573959 1005.5000 2024-04-20 00:44:58 1713573898 1005.5000 2024-04-20 00:43:58 1713573838 1005.5000 2024-04-20 00:42:58 1713573778 1005.5000 2024-04-20 00:41:58 1713573718 1005.4000 2024-04-20 00:40:59 1713573659 1005.5000 2024-04-20 00:39:58 1713573598 1005.4000 2024-04-20 00:38:58 1713573538 1005.4000 2024-04-20 00:37:58 1713573478 1005.5000 2024-04-20 00:36:58 1713573418 1005.5000 2024-04-20 00:35:59 1713573359 1005.4000 2024-04-20 00:34:58 1713573298 1005.5000 2024-04-20 00:33:58 1713573238 1005.5000 2024-04-20 00:32:58 1713573178 1005.5000 2024-04-20 00:31:58 1713573118 1005.5000 2024-04-20 00:30:59 1713573059 1005.5000 2024-04-20 00:29:58 1713572998 1005.5000 2024-04-20 00:28:58 1713572938 1005.5000 2024-04-20 00:27:58 1713572878 1005.5000 2024-04-20 00:26:59 1713572819 1005.6000 2024-04-20 00:25:58 1713572758 1005.6000 2024-04-20 00:24:58 1713572698 1005.7000 2024-04-20 00:23:58 1713572638 1005.7000 2024-04-20 00:22:58 1713572578 1005.6000 2024-04-20 00:21:59 1713572519 1005.6000 2024-04-20 00:20:58 1713572458 1005.7000 2024-04-20 00:19:58 1713572398 1005.7000 2024-04-20 00:18:58 1713572338 1005.7000 2024-04-20 00:17:58 1713572278 1005.7000 2024-04-20 00:16:59 1713572219 1005.7000 2024-04-20 00:15:58 1713572158 1005.6000 2024-04-20 00:14:58 1713572098 1005.7000 2024-04-20 00:13:58 1713572038 1005.6000 2024-04-20 00:12:59 1713571979 1005.7000 2024-04-20 00:11:58 1713571918 1005.7000 2024-04-20 00:10:58 1713571858 1005.7000 2024-04-20 00:09:58 1713571798 1005.7000 2024-04-20 00:08:58 1713571738 1005.6000 2024-04-20 00:07:59 1713571679 1005.6000 2024-04-20 00:06:58 1713571618 1005.6000 2024-04-20 00:05:58 1713571558 1005.6000 2024-04-20 00:04:58 1713571498 1005.5000 2024-04-20 00:03:58 1713571438 1005.5000 2024-04-20 00:02:59 1713571379 1005.5000 2024-04-20 00:01:59 1713571319 1005.5000 2024-04-20 00:00:58 1713571258 1005.6000