#Date Unixtime Value #------------------------------------------------- 2024-04-18 23:59:59 1713484799 1013.1000 2024-04-18 23:58:58 1713484738 1013.1000 2024-04-18 23:57:58 1713484678 1013.2000 2024-04-18 23:56:58 1713484618 1013.2000 2024-04-18 23:55:58 1713484558 1013.0000 2024-04-18 23:54:59 1713484499 1013.2000 2024-04-18 23:53:58 1713484438 1013.2000 2024-04-18 23:52:58 1713484378 1013.2000 2024-04-18 23:51:58 1713484318 1013.1000 2024-04-18 23:50:59 1713484259 1013.1000 2024-04-18 23:49:58 1713484198 1013.1000 2024-04-18 23:48:58 1713484138 1013.0000 2024-04-18 23:47:58 1713484078 1013.1000 2024-04-18 23:46:58 1713484018 1013.0000 2024-04-18 23:45:59 1713483959 1013.1000 2024-04-18 23:44:58 1713483898 1013.0000 2024-04-18 23:43:58 1713483838 1013.1000 2024-04-18 23:42:58 1713483778 1013.0000 2024-04-18 23:41:58 1713483718 1013.0000 2024-04-18 23:40:59 1713483659 1013.0000 2024-04-18 23:39:58 1713483598 1013.0000 2024-04-18 23:38:58 1713483538 1013.0000 2024-04-18 23:37:58 1713483478 1013.0000 2024-04-18 23:36:59 1713483419 1013.1000 2024-04-18 23:35:58 1713483358 1013.0000 2024-04-18 23:34:58 1713483298 1013.0000 2024-04-18 23:33:58 1713483238 1013.0000 2024-04-18 23:32:58 1713483178 1013.0000 2024-04-18 23:31:59 1713483119 1013.0000 2024-04-18 23:30:58 1713483058 1013.0000 2024-04-18 23:29:58 1713482998 1013.1000 2024-04-18 23:28:58 1713482938 1013.0000 2024-04-18 23:27:58 1713482878 1013.0000 2024-04-18 23:26:59 1713482819 1013.0000 2024-04-18 23:25:58 1713482758 1013.0000 2024-04-18 23:24:58 1713482698 1012.9000 2024-04-18 23:23:58 1713482638 1013.0000 2024-04-18 23:22:59 1713482579 1012.9000 2024-04-18 23:21:58 1713482518 1012.9000 2024-04-18 23:20:58 1713482458 1012.9000 2024-04-18 23:19:58 1713482398 1012.9000 2024-04-18 23:18:58 1713482338 1012.9000 2024-04-18 23:17:59 1713482279 1012.9000 2024-04-18 23:16:58 1713482218 1012.8000 2024-04-18 23:15:58 1713482158 1012.8000 2024-04-18 23:14:58 1713482098 1012.8000 2024-04-18 23:13:58 1713482038 1012.8000 2024-04-18 23:12:59 1713481979 1012.8000 2024-04-18 23:11:58 1713481918 1012.8000 2024-04-18 23:10:58 1713481858 1012.7000 2024-04-18 23:09:58 1713481798 1012.8000 2024-04-18 23:08:58 1713481738 1012.7000 2024-04-18 23:07:59 1713481679 1012.8000 2024-04-18 23:06:58 1713481618 1012.8000 2024-04-18 23:05:58 1713481558 1012.8000 2024-04-18 23:04:58 1713481498 1012.8000 2024-04-18 23:03:59 1713481439 1012.8000 2024-04-18 23:02:58 1713481378 1012.7000 2024-04-18 23:01:58 1713481318 1012.7000 2024-04-18 23:00:58 1713481258 1012.7000 2024-04-18 22:59:58 1713481198 1012.7000 2024-04-18 22:58:59 1713481139 1012.6000 2024-04-18 22:57:58 1713481078 1012.6000 2024-04-18 22:56:58 1713481018 1012.7000 2024-04-18 22:55:58 1713480958 1012.6000 2024-04-18 22:54:58 1713480898 1012.6000 2024-04-18 22:53:59 1713480839 1012.6000 2024-04-18 22:52:58 1713480778 1012.6000 2024-04-18 22:51:58 1713480718 1012.6000 2024-04-18 22:50:58 1713480658 1012.5000 2024-04-18 22:49:58 1713480598 1012.6000 2024-04-18 22:48:59 1713480539 1012.6000 2024-04-18 22:47:58 1713480478 1012.6000 2024-04-18 22:46:58 1713480418 1012.6000 2024-04-18 22:45:58 1713480358 1012.6000 2024-04-18 22:44:59 1713480299 1012.6000 2024-04-18 22:43:58 1713480238 1012.5000 2024-04-18 22:42:58 1713480178 1012.6000 2024-04-18 22:41:58 1713480118 1012.5000 2024-04-18 22:40:58 1713480058 1012.5000 2024-04-18 22:39:59 1713479999 1012.5000 2024-04-18 22:38:58 1713479938 1012.6000 2024-04-18 22:37:58 1713479878 1012.5000 2024-04-18 22:36:58 1713479818 1012.5000 2024-04-18 22:35:59 1713479759 1012.5000 2024-04-18 22:34:58 1713479698 1012.4000 2024-04-18 22:33:58 1713479638 1012.5000 2024-04-18 22:32:58 1713479578 1012.4000 2024-04-18 22:31:58 1713479518 1012.4000 2024-04-18 22:30:59 1713479459 1012.3000 2024-04-18 22:29:58 1713479398 1012.4000 2024-04-18 22:28:58 1713479338 1012.4000 2024-04-18 22:27:58 1713479278 1012.3000 2024-04-18 22:26:58 1713479218 1012.3000 2024-04-18 22:25:59 1713479159 1012.4000 2024-04-18 22:24:58 1713479098 1012.3000 2024-04-18 22:23:58 1713479038 1012.2000 2024-04-18 22:22:58 1713478978 1012.2000 2024-04-18 22:21:59 1713478919 1012.3000 2024-04-18 22:20:58 1713478858 1012.2000 2024-04-18 22:19:58 1713478798 1012.2000 2024-04-18 22:18:58 1713478738 1012.2000 2024-04-18 22:17:58 1713478678 1012.2000 2024-04-18 22:16:59 1713478619 1012.2000 2024-04-18 22:15:58 1713478558 1012.2000 2024-04-18 22:14:58 1713478498 1012.2000 2024-04-18 22:13:58 1713478438 1012.2000 2024-04-18 22:12:58 1713478378 1012.1000 2024-04-18 22:11:59 1713478319 1012.1000 2024-04-18 22:10:58 1713478258 1012.1000 2024-04-18 22:09:58 1713478198 1012.1000 2024-04-18 22:08:58 1713478138 1012.0000 2024-04-18 22:07:59 1713478079 1012.1000 2024-04-18 22:06:58 1713478018 1012.1000 2024-04-18 22:05:58 1713477958 1012.0000 2024-04-18 22:04:58 1713477898 1011.9000 2024-04-18 22:03:58 1713477838 1011.9000 2024-04-18 22:02:59 1713477779 1011.9000 2024-04-18 22:01:58 1713477718 1012.0000 2024-04-18 22:00:58 1713477658 1011.9000 2024-04-18 21:59:58 1713477598 1012.0000 2024-04-18 21:58:58 1713477538 1011.9000 2024-04-18 21:57:59 1713477479 1011.9000 2024-04-18 21:56:58 1713477418 1011.8000 2024-04-18 21:55:58 1713477358 1011.9000 2024-04-18 21:54:58 1713477298 1011.8000 2024-04-18 21:53:58 1713477238 1011.8000 2024-04-18 21:52:59 1713477179 1011.8000 2024-04-18 21:51:58 1713477118 1011.8000 2024-04-18 21:50:58 1713477058 1011.8000 2024-04-18 21:49:58 1713476998 1011.8000 2024-04-18 21:48:59 1713476939 1011.8000 2024-04-18 21:47:58 1713476878 1011.8000 2024-04-18 21:46:58 1713476818 1011.7000 2024-04-18 21:45:58 1713476758 1011.7000 2024-04-18 21:44:58 1713476698 1011.6000 2024-04-18 21:43:59 1713476639 1011.7000 2024-04-18 21:42:58 1713476578 1011.7000 2024-04-18 21:41:58 1713476518 1011.7000 2024-04-18 21:40:58 1713476458 1011.7000 2024-04-18 21:39:58 1713476398 1011.6000 2024-04-18 21:38:59 1713476339 1011.6000 2024-04-18 21:37:58 1713476278 1011.6000 2024-04-18 21:36:58 1713476218 1011.6000 2024-04-18 21:35:58 1713476158 1011.6000 2024-04-18 21:34:58 1713476098 1011.6000 2024-04-18 21:33:59 1713476039 1011.6000 2024-04-18 21:32:58 1713475978 1011.5000 2024-04-18 21:31:58 1713475918 1011.5000 2024-04-18 21:30:58 1713475858 1011.4000 2024-04-18 21:29:59 1713475799 1011.5000 2024-04-18 21:28:58 1713475738 1011.5000 2024-04-18 21:27:58 1713475678 1011.5000 2024-04-18 21:26:58 1713475618 1011.4000 2024-04-18 21:25:58 1713475558 1011.4000 2024-04-18 21:24:59 1713475499 1011.5000 2024-04-18 21:23:58 1713475438 1011.4000 2024-04-18 21:22:58 1713475378 1011.4000 2024-04-18 21:21:58 1713475318 1011.4000 2024-04-18 21:20:58 1713475258 1011.3000 2024-04-18 21:19:59 1713475199 1011.3000 2024-04-18 21:18:58 1713475138 1011.3000 2024-04-18 21:17:58 1713475078 1011.3000 2024-04-18 21:16:58 1713475018 1011.2000 2024-04-18 21:15:58 1713474958 1011.2000 2024-04-18 21:14:59 1713474899 1011.2000 2024-04-18 21:13:58 1713474838 1011.2000 2024-04-18 21:12:58 1713474778 1011.2000 2024-04-18 21:11:58 1713474718 1011.1000 2024-04-18 21:10:58 1713474658 1011.1000 2024-04-18 21:09:59 1713474599 1011.1000 2024-04-18 21:08:58 1713474538 1011.1000 2024-04-18 21:07:58 1713474478 1011.0000 2024-04-18 21:06:58 1713474418 1010.9000 2024-04-18 21:05:59 1713474359 1010.9000 2024-04-18 21:04:58 1713474298 1010.9000 2024-04-18 21:03:58 1713474238 1010.9000 2024-04-18 21:02:58 1713474178 1010.9000 2024-04-18 21:01:58 1713474118 1010.8000 2024-04-18 21:00:59 1713474059 1010.8000 2024-04-18 20:59:58 1713473998 1010.9000 2024-04-18 20:58:58 1713473938 1010.9000 2024-04-18 20:57:58 1713473878 1010.8000 2024-04-18 20:56:58 1713473818 1010.8000 2024-04-18 20:55:59 1713473759 1010.9000 2024-04-18 20:54:58 1713473698 1010.8000 2024-04-18 20:53:58 1713473638 1010.9000 2024-04-18 20:52:58 1713473578 1010.9000 2024-04-18 20:51:59 1713473519 1010.8000 2024-04-18 20:50:58 1713473458 1010.8000 2024-04-18 20:49:58 1713473398 1010.9000 2024-04-18 20:48:58 1713473338 1010.9000 2024-04-18 20:47:58 1713473278 1010.8000 2024-04-18 20:46:59 1713473219 1010.9000 2024-04-18 20:45:58 1713473158 1010.9000 2024-04-18 20:44:58 1713473098 1010.8000 2024-04-18 20:43:58 1713473038 1010.8000 2024-04-18 20:42:58 1713472978 1010.8000 2024-04-18 20:41:59 1713472919 1010.7000 2024-04-18 20:40:58 1713472858 1010.7000 2024-04-18 20:39:58 1713472798 1010.8000 2024-04-18 20:38:58 1713472738 1010.8000 2024-04-18 20:37:58 1713472678 1010.8000 2024-04-18 20:36:59 1713472619 1010.7000 2024-04-18 20:35:58 1713472558 1010.7000 2024-04-18 20:34:58 1713472498 1010.8000 2024-04-18 20:33:58 1713472438 1010.7000 2024-04-18 20:32:59 1713472379 1010.7000 2024-04-18 20:31:58 1713472318 1010.8000 2024-04-18 20:30:58 1713472258 1010.7000 2024-04-18 20:29:58 1713472198 1010.8000 2024-04-18 20:28:58 1713472138 1010.8000 2024-04-18 20:27:59 1713472079 1010.7000 2024-04-18 20:26:58 1713472018 1010.8000 2024-04-18 20:25:58 1713471958 1010.8000 2024-04-18 20:24:58 1713471898 1010.7000 2024-04-18 20:23:58 1713471838 1010.6000 2024-04-18 20:22:59 1713471779 1010.8000 2024-04-18 20:21:58 1713471718 1010.8000 2024-04-18 20:20:58 1713471658 1010.8000 2024-04-18 20:19:58 1713471598 1010.7000 2024-04-18 20:18:59 1713471539 1010.8000 2024-04-18 20:17:58 1713471478 1010.8000 2024-04-18 20:16:58 1713471418 1010.7000 2024-04-18 20:15:58 1713471358 1010.7000 2024-04-18 20:14:58 1713471298 1010.7000 2024-04-18 20:13:59 1713471239 1010.7000 2024-04-18 20:12:58 1713471178 1010.7000 2024-04-18 20:11:58 1713471118 1010.7000 2024-04-18 20:10:58 1713471058 1010.7000 2024-04-18 20:09:58 1713470998 1010.7000 2024-04-18 20:08:59 1713470939 1010.8000 2024-04-18 20:07:58 1713470878 1010.7000 2024-04-18 20:06:58 1713470818 1010.7000 2024-04-18 20:05:58 1713470758 1010.7000 2024-04-18 20:04:59 1713470699 1010.7000 2024-04-18 20:03:58 1713470638 1010.6000 2024-04-18 20:02:58 1713470578 1010.7000 2024-04-18 20:01:58 1713470518 1010.6000 2024-04-18 20:00:58 1713470458 1010.6000 2024-04-18 19:59:59 1713470399 1010.6000 2024-04-18 19:58:58 1713470338 1010.6000 2024-04-18 19:57:58 1713470278 1010.5000 2024-04-18 19:56:58 1713470218 1010.5000 2024-04-18 19:55:58 1713470158 1010.5000 2024-04-18 19:54:59 1713470099 1010.4000 2024-04-18 19:53:58 1713470038 1010.5000 2024-04-18 19:52:58 1713469978 1010.5000 2024-04-18 19:51:58 1713469918 1010.5000 2024-04-18 19:50:59 1713469859 1010.5000 2024-04-18 19:49:58 1713469798 1010.5000 2024-04-18 19:48:58 1713469738 1010.5000 2024-04-18 19:47:58 1713469678 1010.5000 2024-04-18 19:46:58 1713469618 1010.5000 2024-04-18 19:45:59 1713469559 1010.5000 2024-04-18 19:44:58 1713469498 1010.5000 2024-04-18 19:43:58 1713469438 1010.5000 2024-04-18 19:42:58 1713469378 1010.6000 2024-04-18 19:41:58 1713469318 1010.5000 2024-04-18 19:40:59 1713469259 1010.5000 2024-04-18 19:39:58 1713469198 1010.5000 2024-04-18 19:38:58 1713469138 1010.5000 2024-04-18 19:37:58 1713469078 1010.5000 2024-04-18 19:36:58 1713469018 1010.5000 2024-04-18 19:35:59 1713468959 1010.5000 2024-04-18 19:34:58 1713468898 1010.4000 2024-04-18 19:33:58 1713468838 1010.4000 2024-04-18 19:32:58 1713468778 1010.5000 2024-04-18 19:31:59 1713468719 1010.4000 2024-04-18 19:30:58 1713468658 1010.5000 2024-04-18 19:29:58 1713468598 1010.4000 2024-04-18 19:28:58 1713468538 1010.5000 2024-04-18 19:27:58 1713468478 1010.4000 2024-04-18 19:26:59 1713468419 1010.4000 2024-04-18 19:25:58 1713468358 1010.4000 2024-04-18 19:24:58 1713468298 1010.4000 2024-04-18 19:23:58 1713468238 1010.4000 2024-04-18 19:22:58 1713468178 1010.3000 2024-04-18 19:21:59 1713468119 1010.4000 2024-04-18 19:20:58 1713468058 1010.3000 2024-04-18 19:19:58 1713467998 1010.3000 2024-04-18 19:18:58 1713467938 1010.3000 2024-04-18 19:17:59 1713467879 1010.3000 2024-04-18 19:16:58 1713467818 1010.3000 2024-04-18 19:15:58 1713467758 1010.3000 2024-04-18 19:14:58 1713467698 1010.3000 2024-04-18 19:13:58 1713467638 1010.3000 2024-04-18 19:12:59 1713467579 1010.3000 2024-04-18 19:11:58 1713467518 1010.3000 2024-04-18 19:10:58 1713467458 1010.2000 2024-04-18 19:09:58 1713467398 1010.3000 2024-04-18 19:08:58 1713467338 1010.2000 2024-04-18 19:07:59 1713467279 1010.3000 2024-04-18 19:06:58 1713467218 1010.2000 2024-04-18 19:05:58 1713467158 1010.2000 2024-04-18 19:04:58 1713467098 1010.2000 2024-04-18 19:03:59 1713467039 1010.1000 2024-04-18 19:02:58 1713466978 1010.2000 2024-04-18 19:01:58 1713466918 1010.2000 2024-04-18 19:00:58 1713466858 1010.2000 2024-04-18 18:59:58 1713466798 1010.1000 2024-04-18 18:58:59 1713466739 1010.1000 2024-04-18 18:57:58 1713466678 1010.1000 2024-04-18 18:55:58 1713466558 1010.1000 2024-04-18 18:55:58 1713466558 1010.1000 2024-04-18 18:54:58 1713466498 1010.0000 2024-04-18 18:53:58 1713466438 1009.9000 2024-04-18 18:52:59 1713466379 1010.0000 2024-04-18 18:51:58 1713466318 1009.9000 2024-04-18 18:50:58 1713466258 1009.9000 2024-04-18 18:49:58 1713466198 1009.8000 2024-04-18 18:48:58 1713466138 1009.9000 2024-04-18 18:47:59 1713466079 1009.9000 2024-04-18 18:46:58 1713466018 1009.8000 2024-04-18 18:45:58 1713465958 1009.8000 2024-04-18 18:44:58 1713465898 1009.7000 2024-04-18 18:43:59 1713465839 1009.8000 2024-04-18 18:42:58 1713465778 1009.7000 2024-04-18 18:41:58 1713465718 1009.7000 2024-04-18 18:40:58 1713465658 1009.6000 2024-04-18 18:39:58 1713465598 1009.6000 2024-04-18 18:38:59 1713465539 1009.6000 2024-04-18 18:37:58 1713465478 1009.6000 2024-04-18 18:36:58 1713465418 1009.6000 2024-04-18 18:35:58 1713465358 1009.6000 2024-04-18 18:34:58 1713465298 1009.6000 2024-04-18 18:33:59 1713465239 1009.5000 2024-04-18 18:32:58 1713465178 1009.5000 2024-04-18 18:31:58 1713465118 1009.5000 2024-04-18 18:30:58 1713465058 1009.5000 2024-04-18 18:29:58 1713464998 1009.5000 2024-04-18 18:28:59 1713464939 1009.5000 2024-04-18 18:27:58 1713464878 1009.5000 2024-04-18 18:26:58 1713464818 1009.5000 2024-04-18 18:25:58 1713464758 1009.5000 2024-04-18 18:24:59 1713464699 1009.5000 2024-04-18 18:23:58 1713464638 1009.5000 2024-04-18 18:22:58 1713464578 1009.5000 2024-04-18 18:21:58 1713464518 1009.4000 2024-04-18 18:20:58 1713464458 1009.4000 2024-04-18 18:19:59 1713464399 1009.4000 2024-04-18 18:18:58 1713464338 1009.4000 2024-04-18 18:17:58 1713464278 1009.5000 2024-04-18 18:16:58 1713464218 1009.5000 2024-04-18 18:15:58 1713464158 1009.4000 2024-04-18 18:14:59 1713464099 1009.4000 2024-04-18 18:13:58 1713464038 1009.4000 2024-04-18 18:12:58 1713463978 1009.4000 2024-04-18 18:11:58 1713463918 1009.5000 2024-04-18 18:10:58 1713463858 1009.4000 2024-04-18 18:09:59 1713463799 1009.5000 2024-04-18 18:08:58 1713463738 1009.4000 2024-04-18 18:07:58 1713463678 1009.4000 2024-04-18 18:06:58 1713463618 1009.4000 2024-04-18 18:05:59 1713463559 1009.5000 2024-04-18 18:04:58 1713463498 1009.5000 2024-04-18 18:03:58 1713463438 1009.5000 2024-04-18 18:02:58 1713463378 1009.5000 2024-04-18 18:01:58 1713463318 1009.5000 2024-04-18 18:00:59 1713463259 1009.5000 2024-04-18 17:59:58 1713463198 1009.4000 2024-04-18 17:58:58 1713463138 1009.5000 2024-04-18 17:57:58 1713463078 1009.5000 2024-04-18 17:56:58 1713463018 1009.5000 2024-04-18 17:55:59 1713462959 1009.4000 2024-04-18 17:54:58 1713462898 1009.4000 2024-04-18 17:53:58 1713462838 1009.5000 2024-04-18 17:52:58 1713462778 1009.4000 2024-04-18 17:51:59 1713462719 1009.5000 2024-04-18 17:50:58 1713462658 1009.5000 2024-04-18 17:49:58 1713462598 1009.5000 2024-04-18 17:48:58 1713462538 1009.4000 2024-04-18 17:47:58 1713462478 1009.5000 2024-04-18 17:46:59 1713462419 1009.4000 2024-04-18 17:45:58 1713462358 1009.5000 2024-04-18 17:44:58 1713462298 1009.5000 2024-04-18 17:43:58 1713462238 1009.4000 2024-04-18 17:42:58 1713462178 1009.5000 2024-04-18 17:41:59 1713462119 1009.5000 2024-04-18 17:40:58 1713462058 1009.5000 2024-04-18 17:39:58 1713461998 1009.5000 2024-04-18 17:38:58 1713461938 1009.5000 2024-04-18 17:37:58 1713461878 1009.4000 2024-04-18 17:36:59 1713461819 1009.4000 2024-04-18 17:35:58 1713461758 1009.4000 2024-04-18 17:34:58 1713461698 1009.5000 2024-04-18 17:33:58 1713461638 1009.4000 2024-04-18 17:32:59 1713461579 1009.5000 2024-04-18 17:31:58 1713461518 1009.4000 2024-04-18 17:30:58 1713461458 1009.4000 2024-04-18 17:29:58 1713461398 1009.4000 2024-04-18 17:28:58 1713461338 1009.4000 2024-04-18 17:27:59 1713461279 1009.4000 2024-04-18 17:26:58 1713461218 1009.3000 2024-04-18 17:25:58 1713461158 1009.4000 2024-04-18 17:24:58 1713461098 1009.3000 2024-04-18 17:23:58 1713461038 1009.3000 2024-04-18 17:22:59 1713460979 1009.3000 2024-04-18 17:21:58 1713460918 1009.2000 2024-04-18 17:20:58 1713460858 1009.2000 2024-04-18 17:19:58 1713460798 1009.2000 2024-04-18 17:18:59 1713460739 1009.3000 2024-04-18 17:17:58 1713460678 1009.3000 2024-04-18 17:16:58 1713460618 1009.3000 2024-04-18 17:15:58 1713460558 1009.2000 2024-04-18 17:14:58 1713460498 1009.2000 2024-04-18 17:13:58 1713460438 1009.2000 2024-04-18 17:12:58 1713460378 1009.2000 2024-04-18 17:11:58 1713460318 1009.2000 2024-04-18 17:10:59 1713460259 1009.3000 2024-04-18 17:09:58 1713460198 1009.2000 2024-04-18 17:08:58 1713460138 1009.1000 2024-04-18 17:07:58 1713460078 1009.2000 2024-04-18 17:06:59 1713460019 1009.2000 2024-04-18 17:05:58 1713459958 1009.2000 2024-04-18 17:04:58 1713459898 1009.1000 2024-04-18 17:03:58 1713459838 1009.1000 2024-04-18 17:02:58 1713459778 1009.1000 2024-04-18 17:01:59 1713459719 1009.0000 2024-04-18 17:00:58 1713459658 1009.1000 2024-04-18 16:59:58 1713459598 1009.1000 2024-04-18 16:58:58 1713459538 1009.0000 2024-04-18 16:57:58 1713459478 1009.0000 2024-04-18 16:56:59 1713459419 1009.0000 2024-04-18 16:55:58 1713459358 1008.9000 2024-04-18 16:54:58 1713459298 1009.0000 2024-04-18 16:53:58 1713459238 1008.9000 2024-04-18 16:52:59 1713459179 1008.8000 2024-04-18 16:51:58 1713459118 1008.8000 2024-04-18 16:50:58 1713459058 1008.8000 2024-04-18 16:49:58 1713458998 1008.7000 2024-04-18 16:48:58 1713458938 1008.7000 2024-04-18 16:47:59 1713458879 1008.7000 2024-04-18 16:46:58 1713458818 1008.7000 2024-04-18 16:45:58 1713458758 1008.7000 2024-04-18 16:44:58 1713458698 1008.7000 2024-04-18 16:43:58 1713458638 1008.7000 2024-04-18 16:42:59 1713458579 1008.8000 2024-04-18 16:41:58 1713458518 1008.7000 2024-04-18 16:40:58 1713458458 1008.7000 2024-04-18 16:39:58 1713458398 1008.7000 2024-04-18 16:38:58 1713458338 1008.7000 2024-04-18 16:37:59 1713458279 1008.7000 2024-04-18 16:36:58 1713458218 1008.7000 2024-04-18 16:35:58 1713458158 1008.7000 2024-04-18 16:34:58 1713458098 1008.5000 2024-04-18 16:33:59 1713458039 1008.6000 2024-04-18 16:32:58 1713457978 1008.6000 2024-04-18 16:31:58 1713457918 1008.6000 2024-04-18 16:30:58 1713457858 1008.6000 2024-04-18 16:29:58 1713457798 1008.6000 2024-04-18 16:28:59 1713457739 1008.6000 2024-04-18 16:27:58 1713457678 1008.6000 2024-04-18 16:26:58 1713457618 1008.6000 2024-04-18 16:25:58 1713457558 1008.6000 2024-04-18 16:24:58 1713457498 1008.6000 2024-04-18 16:23:59 1713457439 1008.5000 2024-04-18 16:22:58 1713457378 1008.4000 2024-04-18 16:21:58 1713457318 1008.5000 2024-04-18 16:20:58 1713457258 1008.4000 2024-04-18 16:19:59 1713457199 1008.5000 2024-04-18 16:18:58 1713457138 1008.5000 2024-04-18 16:17:58 1713457078 1008.4000 2024-04-18 16:16:58 1713457018 1008.5000 2024-04-18 16:15:58 1713456958 1008.4000 2024-04-18 16:14:59 1713456899 1008.4000 2024-04-18 16:13:58 1713456838 1008.4000 2024-04-18 16:12:58 1713456778 1008.5000 2024-04-18 16:11:58 1713456718 1008.4000 2024-04-18 16:10:58 1713456658 1008.4000 2024-04-18 16:09:59 1713456599 1008.5000 2024-04-18 16:08:58 1713456538 1008.4000 2024-04-18 16:07:58 1713456478 1008.4000 2024-04-18 16:06:58 1713456418 1008.4000 2024-04-18 16:05:58 1713456358 1008.4000 2024-04-18 16:04:59 1713456299 1008.4000 2024-04-18 16:03:58 1713456238 1008.3000 2024-04-18 16:02:58 1713456178 1008.3000 2024-04-18 16:01:58 1713456118 1008.2000 2024-04-18 16:00:59 1713456059 1008.3000 2024-04-18 15:59:58 1713455998 1008.2000 2024-04-18 15:58:58 1713455938 1008.2000 2024-04-18 15:57:58 1713455878 1008.2000 2024-04-18 15:56:58 1713455818 1008.2000 2024-04-18 15:55:59 1713455759 1008.2000 2024-04-18 15:54:58 1713455698 1008.2000 2024-04-18 15:53:58 1713455638 1008.2000 2024-04-18 15:52:58 1713455578 1008.2000 2024-04-18 15:51:58 1713455518 1008.1000 2024-04-18 15:50:59 1713455459 1008.2000 2024-04-18 15:49:58 1713455398 1008.2000 2024-04-18 15:48:58 1713455338 1008.2000 2024-04-18 15:47:58 1713455278 1008.1000 2024-04-18 15:46:59 1713455219 1008.2000 2024-04-18 15:45:58 1713455158 1008.1000 2024-04-18 15:44:58 1713455098 1008.1000 2024-04-18 15:43:58 1713455038 1008.1000 2024-04-18 15:42:58 1713454978 1008.1000 2024-04-18 15:41:59 1713454919 1008.1000 2024-04-18 15:40:58 1713454858 1008.1000 2024-04-18 15:39:58 1713454798 1008.0000 2024-04-18 15:38:58 1713454738 1008.0000 2024-04-18 15:37:58 1713454678 1008.0000 2024-04-18 15:36:59 1713454619 1008.0000 2024-04-18 15:35:58 1713454558 1008.1000 2024-04-18 15:34:58 1713454498 1008.1000 2024-04-18 15:33:58 1713454438 1008.0000 2024-04-18 15:32:58 1713454378 1008.0000 2024-04-18 15:31:59 1713454319 1008.1000 2024-04-18 15:30:58 1713454258 1008.1000 2024-04-18 15:29:58 1713454198 1008.1000 2024-04-18 15:28:58 1713454138 1008.1000 2024-04-18 15:27:59 1713454079 1008.1000 2024-04-18 15:26:58 1713454018 1008.0000 2024-04-18 15:25:58 1713453958 1008.1000 2024-04-18 15:24:58 1713453898 1008.1000 2024-04-18 15:23:58 1713453838 1008.1000 2024-04-18 15:22:59 1713453779 1008.1000 2024-04-18 15:21:58 1713453718 1008.1000 2024-04-18 15:20:58 1713453658 1008.1000 2024-04-18 15:19:58 1713453598 1008.1000 2024-04-18 15:18:58 1713453538 1008.1000 2024-04-18 15:17:59 1713453479 1008.1000 2024-04-18 15:16:58 1713453418 1008.1000 2024-04-18 15:15:58 1713453358 1008.2000 2024-04-18 15:14:58 1713453298 1008.0000 2024-04-18 15:13:59 1713453239 1008.1000 2024-04-18 15:12:58 1713453178 1008.0000 2024-04-18 15:11:58 1713453118 1008.0000 2024-04-18 15:10:58 1713453058 1007.9000 2024-04-18 15:09:58 1713452998 1007.9000 2024-04-18 15:08:59 1713452939 1008.0000 2024-04-18 15:07:58 1713452878 1008.0000 2024-04-18 15:06:58 1713452818 1007.9000 2024-04-18 15:05:58 1713452758 1008.0000 2024-04-18 15:04:58 1713452698 1008.0000 2024-04-18 15:03:59 1713452639 1008.0000 2024-04-18 15:02:58 1713452578 1008.0000 2024-04-18 15:01:58 1713452518 1008.0000 2024-04-18 15:00:58 1713452458 1008.0000 2024-04-18 14:59:59 1713452399 1008.0000 2024-04-18 14:58:58 1713452338 1007.9000 2024-04-18 14:57:58 1713452278 1007.9000 2024-04-18 14:56:58 1713452218 1008.0000 2024-04-18 14:55:58 1713452158 1008.0000 2024-04-18 14:54:59 1713452099 1008.0000 2024-04-18 14:53:58 1713452038 1008.0000 2024-04-18 14:52:58 1713451978 1008.0000 2024-04-18 14:51:58 1713451918 1008.0000 2024-04-18 14:50:58 1713451858 1007.9000 2024-04-18 14:49:59 1713451799 1007.9000 2024-04-18 14:48:58 1713451738 1007.9000 2024-04-18 14:47:58 1713451678 1007.9000 2024-04-18 14:46:58 1713451618 1007.9000 2024-04-18 14:45:58 1713451558 1007.9000 2024-04-18 14:44:59 1713451499 1007.8000 2024-04-18 14:43:58 1713451438 1007.8000 2024-04-18 14:42:58 1713451378 1007.8000 2024-04-18 14:41:58 1713451318 1007.8000 2024-04-18 14:40:59 1713451259 1007.7000 2024-04-18 14:39:58 1713451198 1007.8000 2024-04-18 14:38:58 1713451138 1007.7000 2024-04-18 14:37:58 1713451078 1007.8000 2024-04-18 14:36:58 1713451018 1007.8000 2024-04-18 14:35:59 1713450959 1007.7000 2024-04-18 14:34:58 1713450898 1007.7000 2024-04-18 14:33:58 1713450838 1007.8000 2024-04-18 14:32:58 1713450778 1007.7000 2024-04-18 14:31:58 1713450718 1007.7000 2024-04-18 14:30:59 1713450659 1007.7000 2024-04-18 14:29:58 1713450598 1007.7000 2024-04-18 14:28:58 1713450538 1007.7000 2024-04-18 14:27:58 1713450478 1007.7000 2024-04-18 14:26:58 1713450418 1007.7000 2024-04-18 14:25:59 1713450359 1007.7000 2024-04-18 14:24:58 1713450298 1007.7000 2024-04-18 14:23:58 1713450238 1007.7000 2024-04-18 14:22:58 1713450178 1007.6000 2024-04-18 14:21:59 1713450119 1007.7000 2024-04-18 14:20:58 1713450058 1007.6000 2024-04-18 14:19:58 1713449998 1007.6000 2024-04-18 14:18:58 1713449938 1007.7000 2024-04-18 14:17:58 1713449878 1007.6000 2024-04-18 14:16:59 1713449819 1007.6000 2024-04-18 14:15:58 1713449758 1007.6000 2024-04-18 14:14:58 1713449698 1007.5000 2024-04-18 14:13:58 1713449638 1007.6000 2024-04-18 14:12:58 1713449578 1007.5000 2024-04-18 14:11:59 1713449519 1007.6000 2024-04-18 14:10:58 1713449458 1007.6000 2024-04-18 14:09:58 1713449398 1007.6000 2024-04-18 14:08:58 1713449338 1007.7000 2024-04-18 14:07:58 1713449278 1007.6000 2024-04-18 14:06:59 1713449219 1007.7000 2024-04-18 14:05:58 1713449158 1007.7000 2024-04-18 14:04:58 1713449098 1007.7000 2024-04-18 14:03:58 1713449038 1007.8000 2024-04-18 14:02:59 1713448979 1007.8000 2024-04-18 14:01:58 1713448918 1007.8000 2024-04-18 14:00:58 1713448858 1007.8000 2024-04-18 13:59:58 1713448798 1007.7000 2024-04-18 13:58:58 1713448738 1007.8000 2024-04-18 13:57:59 1713448679 1007.7000 2024-04-18 13:56:58 1713448618 1007.7000 2024-04-18 13:55:58 1713448558 1007.7000 2024-04-18 13:54:58 1713448498 1007.6000 2024-04-18 13:53:58 1713448438 1007.6000 2024-04-18 13:52:59 1713448379 1007.6000 2024-04-18 13:51:58 1713448318 1007.6000 2024-04-18 13:50:58 1713448258 1007.5000 2024-04-18 13:49:58 1713448198 1007.5000 2024-04-18 13:48:58 1713448138 1007.5000 2024-04-18 13:47:59 1713448079 1007.5000 2024-04-18 13:46:58 1713448018 1007.5000 2024-04-18 13:45:58 1713447958 1007.5000 2024-04-18 13:44:58 1713447898 1007.5000 2024-04-18 13:43:59 1713447839 1007.6000 2024-04-18 13:42:58 1713447778 1007.6000 2024-04-18 13:41:58 1713447718 1007.5000 2024-04-18 13:40:58 1713447658 1007.5000 2024-04-18 13:39:58 1713447598 1007.6000 2024-04-18 13:38:59 1713447539 1007.5000 2024-04-18 13:37:58 1713447478 1007.6000 2024-04-18 13:36:58 1713447418 1007.6000 2024-04-18 13:35:58 1713447358 1007.6000 2024-04-18 13:34:58 1713447298 1007.6000 2024-04-18 13:33:59 1713447239 1007.6000 2024-04-18 13:32:58 1713447178 1007.6000 2024-04-18 13:31:58 1713447118 1007.5000 2024-04-18 13:30:58 1713447058 1007.5000 2024-04-18 13:29:58 1713446998 1007.6000 2024-04-18 13:28:59 1713446939 1007.6000 2024-04-18 13:27:58 1713446878 1007.6000 2024-04-18 13:26:58 1713446818 1007.5000 2024-04-18 13:25:58 1713446758 1007.6000 2024-04-18 13:24:59 1713446699 1007.6000 2024-04-18 13:23:58 1713446638 1007.6000 2024-04-18 13:22:58 1713446578 1007.5000 2024-04-18 13:21:58 1713446518 1007.5000 2024-04-18 13:20:58 1713446458 1007.5000 2024-04-18 13:19:59 1713446399 1007.6000 2024-04-18 13:18:58 1713446338 1007.5000 2024-04-18 13:17:58 1713446278 1007.4000 2024-04-18 13:16:58 1713446218 1007.4000 2024-04-18 13:15:58 1713446158 1007.4000 2024-04-18 13:14:59 1713446099 1007.5000 2024-04-18 13:13:58 1713446038 1007.5000 2024-04-18 13:12:58 1713445978 1007.4000 2024-04-18 13:11:58 1713445918 1007.4000 2024-04-18 13:10:58 1713445858 1007.5000 2024-04-18 13:09:59 1713445799 1007.4000 2024-04-18 13:08:58 1713445738 1007.4000 2024-04-18 13:07:58 1713445678 1007.4000 2024-04-18 13:06:58 1713445618 1007.4000 2024-04-18 13:05:59 1713445559 1007.3000 2024-04-18 13:04:58 1713445498 1007.4000 2024-04-18 13:03:58 1713445438 1007.4000 2024-04-18 13:02:58 1713445378 1007.4000 2024-04-18 13:01:58 1713445318 1007.4000 2024-04-18 13:00:59 1713445259 1007.4000 2024-04-18 12:59:58 1713445198 1007.5000 2024-04-18 12:58:58 1713445138 1007.5000 2024-04-18 12:57:58 1713445078 1007.4000 2024-04-18 12:56:58 1713445018 1007.5000 2024-04-18 12:55:59 1713444959 1007.5000 2024-04-18 12:54:58 1713444898 1007.5000 2024-04-18 12:53:58 1713444838 1007.5000 2024-04-18 12:52:58 1713444778 1007.6000 2024-04-18 12:51:59 1713444719 1007.6000 2024-04-18 12:50:58 1713444658 1007.5000 2024-04-18 12:49:58 1713444598 1007.5000 2024-04-18 12:48:58 1713444538 1007.5000 2024-04-18 12:47:58 1713444478 1007.5000 2024-04-18 12:46:59 1713444419 1007.5000 2024-04-18 12:45:58 1713444358 1007.5000 2024-04-18 12:44:58 1713444298 1007.5000 2024-04-18 12:43:58 1713444238 1007.4000 2024-04-18 12:42:58 1713444178 1007.4000 2024-04-18 12:41:59 1713444119 1007.4000 2024-04-18 12:40:58 1713444058 1007.5000 2024-04-18 12:39:58 1713443998 1007.4000 2024-04-18 12:38:59 1713443939 1007.5000 2024-04-18 12:37:58 1713443878 1007.4000 2024-04-18 12:36:58 1713443818 1007.4000 2024-04-18 12:26:58 1713443218 1007.4000 2024-04-18 12:25:58 1713443158 1007.3000 2024-04-18 12:24:59 1713443099 1007.4000 2024-04-18 12:23:58 1713443038 1007.3000 2024-04-18 12:22:58 1713442978 1007.3000 2024-04-18 12:21:58 1713442918 1007.4000 2024-04-18 12:20:58 1713442858 1007.3000 2024-04-18 12:19:59 1713442799 1007.4000 2024-04-18 12:18:58 1713442738 1007.3000 2024-04-18 12:17:58 1713442678 1007.3000 2024-04-18 12:16:58 1713442618 1007.3000 2024-04-18 12:15:59 1713442559 1007.3000 2024-04-18 12:14:58 1713442498 1007.3000 2024-04-18 12:13:58 1713442438 1007.3000 2024-04-18 12:12:58 1713442378 1007.3000 2024-04-18 12:11:58 1713442318 1007.3000 2024-04-18 12:10:59 1713442259 1007.3000 2024-04-18 12:09:58 1713442198 1007.3000 2024-04-18 12:08:58 1713442138 1007.3000 2024-04-18 12:07:58 1713442078 1007.3000 2024-04-18 12:06:58 1713442018 1007.3000 2024-04-18 12:05:59 1713441959 1007.4000 2024-04-18 12:04:58 1713441898 1007.4000 2024-04-18 12:03:58 1713441838 1007.3000 2024-04-18 12:02:58 1713441778 1007.3000 2024-04-18 12:01:59 1713441719 1007.4000 2024-04-18 12:00:58 1713441658 1007.3000 2024-04-18 11:59:58 1713441598 1007.3000 2024-04-18 11:58:58 1713441538 1007.3000 2024-04-18 11:57:58 1713441478 1007.2000 2024-04-18 11:56:59 1713441419 1007.3000 2024-04-18 11:55:58 1713441358 1007.3000 2024-04-18 11:54:58 1713441298 1007.4000 2024-04-18 11:53:58 1713441238 1007.3000 2024-04-18 11:52:58 1713441178 1007.2000 2024-04-18 11:51:59 1713441119 1007.3000 2024-04-18 11:50:58 1713441058 1007.3000 2024-04-18 11:49:58 1713440998 1007.3000 2024-04-18 11:48:58 1713440938 1007.2000 2024-04-18 11:47:59 1713440879 1007.2000 2024-04-18 11:46:58 1713440818 1007.2000 2024-04-18 11:45:58 1713440758 1007.2000 2024-04-18 11:44:58 1713440698 1007.1000 2024-04-18 11:43:58 1713440638 1007.2000 2024-04-18 11:42:59 1713440579 1007.1000 2024-04-18 11:41:58 1713440518 1007.2000 2024-04-18 11:40:58 1713440458 1007.1000 2024-04-18 11:39:58 1713440398 1007.2000 2024-04-18 11:38:58 1713440338 1007.1000 2024-04-18 11:37:59 1713440279 1007.1000 2024-04-18 11:36:58 1713440218 1007.2000 2024-04-18 11:35:58 1713440158 1007.2000 2024-04-18 11:34:58 1713440098 1007.2000 2024-04-18 11:33:59 1713440039 1007.1000 2024-04-18 11:32:58 1713439978 1007.2000 2024-04-18 11:31:58 1713439918 1007.1000 2024-04-18 11:30:58 1713439858 1007.1000 2024-04-18 11:29:58 1713439798 1007.1000 2024-04-18 11:28:59 1713439739 1007.1000 2024-04-18 11:27:58 1713439678 1007.2000 2024-04-18 11:26:58 1713439618 1007.1000 2024-04-18 11:25:58 1713439558 1007.1000 2024-04-18 11:24:58 1713439498 1007.1000 2024-04-18 11:23:59 1713439439 1007.1000 2024-04-18 11:22:58 1713439378 1007.0000 2024-04-18 11:21:58 1713439318 1007.1000 2024-04-18 11:20:58 1713439258 1007.0000 2024-04-18 11:19:59 1713439199 1007.1000 2024-04-18 11:18:58 1713439138 1007.1000 2024-04-18 11:17:58 1713439078 1007.0000 2024-04-18 11:16:58 1713439018 1007.1000 2024-04-18 11:15:58 1713438958 1007.1000 2024-04-18 11:14:59 1713438899 1007.1000 2024-04-18 11:13:58 1713438838 1007.0000 2024-04-18 11:12:58 1713438778 1007.0000 2024-04-18 11:11:58 1713438718 1007.1000 2024-04-18 11:10:58 1713438658 1006.9000 2024-04-18 11:09:59 1713438599 1006.8000 2024-04-18 11:08:58 1713438538 1006.8000 2024-04-18 11:07:58 1713438478 1006.8000 2024-04-18 11:06:58 1713438418 1006.8000 2024-04-18 11:05:58 1713438358 1006.8000 2024-04-18 11:04:59 1713438299 1006.8000 2024-04-18 11:03:58 1713438238 1006.7000 2024-04-18 11:02:58 1713438178 1006.7000 2024-04-18 11:01:58 1713438118 1006.7000 2024-04-18 11:00:59 1713438059 1006.7000 2024-04-18 10:59:58 1713437998 1006.6000 2024-04-18 10:58:58 1713437938 1006.6000 2024-04-18 10:57:58 1713437878 1006.6000 2024-04-18 10:56:58 1713437818 1006.6000 2024-04-18 10:55:59 1713437759 1006.6000 2024-04-18 10:54:58 1713437698 1006.6000 2024-04-18 10:53:58 1713437638 1006.5000 2024-04-18 10:52:58 1713437578 1006.6000 2024-04-18 10:51:58 1713437518 1006.6000 2024-04-18 10:50:59 1713437459 1006.6000 2024-04-18 10:49:58 1713437398 1006.7000 2024-04-18 10:48:58 1713437338 1006.6000 2024-04-18 10:47:58 1713437278 1006.7000 2024-04-18 10:46:59 1713437219 1006.6000 2024-04-18 10:45:58 1713437158 1006.6000 2024-04-18 10:44:58 1713437098 1006.6000 2024-04-18 10:43:58 1713437038 1006.6000 2024-04-18 10:42:58 1713436978 1006.6000 2024-04-18 10:41:59 1713436919 1006.6000 2024-04-18 10:40:58 1713436858 1006.5000 2024-04-18 10:39:58 1713436798 1006.5000 2024-04-18 10:38:58 1713436738 1006.5000 2024-04-18 10:37:58 1713436678 1006.5000 2024-04-18 10:36:59 1713436619 1006.5000 2024-04-18 10:35:58 1713436558 1006.5000 2024-04-18 10:34:58 1713436498 1006.6000 2024-04-18 10:33:58 1713436438 1006.6000 2024-04-18 10:32:58 1713436378 1006.6000 2024-04-18 10:31:59 1713436319 1006.6000 2024-04-18 10:30:58 1713436258 1006.6000 2024-04-18 10:29:58 1713436198 1006.6000 2024-04-18 10:28:58 1713436138 1006.6000 2024-04-18 10:27:59 1713436079 1006.6000 2024-04-18 10:26:58 1713436018 1006.6000 2024-04-18 10:25:58 1713435958 1006.7000 2024-04-18 10:24:58 1713435898 1006.6000 2024-04-18 10:23:58 1713435838 1006.7000 2024-04-18 10:22:59 1713435779 1006.7000 2024-04-18 10:21:58 1713435718 1006.6000 2024-04-18 10:20:58 1713435658 1006.7000 2024-04-18 10:19:58 1713435598 1006.7000 2024-04-18 10:18:58 1713435538 1006.7000 2024-04-18 10:17:59 1713435479 1006.6000 2024-04-18 10:16:58 1713435418 1006.6000 2024-04-18 10:15:58 1713435358 1006.5000 2024-04-18 10:14:58 1713435298 1006.6000 2024-04-18 10:13:59 1713435239 1006.5000 2024-04-18 10:12:58 1713435178 1006.6000 2024-04-18 10:11:58 1713435118 1006.5000 2024-04-18 10:10:58 1713435058 1006.6000 2024-04-18 10:09:58 1713434998 1006.5000 2024-04-18 10:08:59 1713434939 1006.5000 2024-04-18 10:07:58 1713434878 1006.6000 2024-04-18 10:06:58 1713434818 1006.6000 2024-04-18 10:05:58 1713434758 1006.6000 2024-04-18 10:04:58 1713434698 1006.7000 2024-04-18 10:03:59 1713434639 1006.7000 2024-04-18 10:02:58 1713434578 1006.7000 2024-04-18 10:01:58 1713434518 1006.8000 2024-04-18 10:00:58 1713434458 1006.7000 2024-04-18 09:59:59 1713434399 1006.8000 2024-04-18 09:58:58 1713434338 1006.7000 2024-04-18 09:57:58 1713434278 1006.7000 2024-04-18 09:56:58 1713434218 1006.7000 2024-04-18 09:55:58 1713434158 1006.7000 2024-04-18 09:54:59 1713434099 1006.8000 2024-04-18 09:53:58 1713434038 1006.8000 2024-04-18 09:52:58 1713433978 1006.8000 2024-04-18 09:51:58 1713433918 1006.8000 2024-04-18 09:50:58 1713433858 1006.8000 2024-04-18 09:49:59 1713433799 1006.8000 2024-04-18 09:48:58 1713433738 1006.9000 2024-04-18 09:47:58 1713433678 1006.8000 2024-04-18 09:46:58 1713433618 1006.8000 2024-04-18 09:45:59 1713433559 1006.8000 2024-04-18 09:44:58 1713433498 1006.8000 2024-04-18 09:43:58 1713433438 1006.8000 2024-04-18 09:42:58 1713433378 1006.8000 2024-04-18 09:41:58 1713433318 1006.8000 2024-04-18 09:40:59 1713433259 1006.8000 2024-04-18 09:39:58 1713433198 1006.8000 2024-04-18 09:38:58 1713433138 1006.8000 2024-04-18 09:37:58 1713433078 1006.8000 2024-04-18 09:36:58 1713433018 1006.7000 2024-04-18 09:35:59 1713432959 1006.8000 2024-04-18 09:34:58 1713432898 1006.9000 2024-04-18 09:33:58 1713432838 1006.8000 2024-04-18 09:32:58 1713432778 1006.8000 2024-04-18 09:31:59 1713432719 1006.8000 2024-04-18 09:30:58 1713432658 1006.8000 2024-04-18 09:29:58 1713432598 1006.8000 2024-04-18 09:28:58 1713432538 1006.8000 2024-04-18 09:27:58 1713432478 1006.8000 2024-04-18 09:26:59 1713432419 1006.8000 2024-04-18 09:25:58 1713432358 1006.8000 2024-04-18 09:24:58 1713432298 1006.8000 2024-04-18 09:23:58 1713432238 1006.9000 2024-04-18 09:22:58 1713432178 1006.8000 2024-04-18 09:21:59 1713432119 1006.8000 2024-04-18 09:20:58 1713432058 1006.8000 2024-04-18 09:19:58 1713431998 1006.8000 2024-04-18 09:18:58 1713431938 1006.8000 2024-04-18 09:17:59 1713431879 1006.8000 2024-04-18 09:16:58 1713431818 1006.8000 2024-04-18 09:15:58 1713431758 1006.8000 2024-04-18 09:14:58 1713431698 1006.8000 2024-04-18 09:13:58 1713431638 1006.8000 2024-04-18 09:12:59 1713431579 1006.8000 2024-04-18 09:11:58 1713431518 1006.8000 2024-04-18 09:10:58 1713431458 1006.8000 2024-04-18 09:09:58 1713431398 1006.8000 2024-04-18 09:08:58 1713431338 1006.9000 2024-04-18 09:07:59 1713431279 1006.8000 2024-04-18 09:06:58 1713431218 1006.8000 2024-04-18 09:05:58 1713431158 1006.8000 2024-04-18 09:04:58 1713431098 1006.8000 2024-04-18 09:03:59 1713431039 1006.8000 2024-04-18 09:02:58 1713430978 1006.9000 2024-04-18 09:01:58 1713430918 1006.8000 2024-04-18 09:00:58 1713430858 1006.9000 2024-04-18 08:59:58 1713430798 1006.8000 2024-04-18 08:58:59 1713430739 1006.8000 2024-04-18 08:57:58 1713430678 1006.8000 2024-04-18 08:56:58 1713430618 1006.8000 2024-04-18 08:55:58 1713430558 1006.8000 2024-04-18 08:54:58 1713430498 1006.8000 2024-04-18 08:53:59 1713430439 1006.7000 2024-04-18 08:52:58 1713430378 1006.8000 2024-04-18 08:51:58 1713430318 1006.8000 2024-04-18 08:50:58 1713430258 1006.8000 2024-04-18 08:49:59 1713430199 1006.8000 2024-04-18 08:48:58 1713430138 1006.8000 2024-04-18 08:47:58 1713430078 1006.8000 2024-04-18 08:46:58 1713430018 1006.8000 2024-04-18 08:45:59 1713429959 1006.9000 2024-04-18 08:44:58 1713429898 1006.8000 2024-04-18 08:43:58 1713429838 1006.8000 2024-04-18 08:42:58 1713429778 1006.9000 2024-04-18 08:41:58 1713429718 1006.9000 2024-04-18 08:40:59 1713429659 1006.8000 2024-04-18 08:39:58 1713429598 1006.8000 2024-04-18 08:38:58 1713429538 1006.8000 2024-04-18 08:37:58 1713429478 1006.8000 2024-04-18 08:36:58 1713429418 1006.8000 2024-04-18 08:35:59 1713429359 1006.8000 2024-04-18 08:34:58 1713429298 1006.8000 2024-04-18 08:33:58 1713429238 1006.8000 2024-04-18 08:32:58 1713429178 1006.8000 2024-04-18 08:31:59 1713429119 1006.8000 2024-04-18 08:30:58 1713429058 1006.8000 2024-04-18 08:29:58 1713428998 1006.8000 2024-04-18 08:28:58 1713428938 1006.9000 2024-04-18 08:27:58 1713428878 1006.8000 2024-04-18 08:26:59 1713428819 1006.9000 2024-04-18 08:25:58 1713428758 1006.9000 2024-04-18 08:24:58 1713428698 1006.9000 2024-04-18 08:23:58 1713428638 1006.9000 2024-04-18 08:22:58 1713428578 1006.8000 2024-04-18 08:21:59 1713428519 1006.9000 2024-04-18 08:20:58 1713428458 1006.9000 2024-04-18 08:19:58 1713428398 1007.0000 2024-04-18 08:18:58 1713428338 1007.0000 2024-04-18 08:17:59 1713428279 1006.9000 2024-04-18 08:16:58 1713428218 1007.0000 2024-04-18 08:15:58 1713428158 1006.9000 2024-04-18 08:14:58 1713428098 1006.9000 2024-04-18 08:13:58 1713428038 1006.9000 2024-04-18 08:12:59 1713427979 1007.0000 2024-04-18 08:11:58 1713427918 1007.0000 2024-04-18 08:10:58 1713427858 1006.9000 2024-04-18 08:09:58 1713427798 1007.0000 2024-04-18 08:08:58 1713427738 1006.9000 2024-04-18 08:07:59 1713427679 1006.9000 2024-04-18 08:06:58 1713427618 1006.9000 2024-04-18 08:05:58 1713427558 1006.9000 2024-04-18 08:04:58 1713427498 1006.9000 2024-04-18 08:03:58 1713427438 1006.9000 2024-04-18 08:02:59 1713427379 1006.9000 2024-04-18 08:01:58 1713427318 1007.0000 2024-04-18 08:00:58 1713427258 1007.1000 2024-04-18 07:59:58 1713427198 1007.0000 2024-04-18 07:58:59 1713427139 1007.0000 2024-04-18 07:57:58 1713427078 1007.1000 2024-04-18 07:56:58 1713427018 1007.1000 2024-04-18 07:55:58 1713426958 1007.1000 2024-04-18 07:54:58 1713426898 1007.0000 2024-04-18 07:53:59 1713426839 1007.0000 2024-04-18 07:52:58 1713426778 1007.1000 2024-04-18 07:51:58 1713426718 1007.1000 2024-04-18 07:50:58 1713426658 1007.1000 2024-04-18 07:49:58 1713426598 1007.0000 2024-04-18 07:48:59 1713426539 1007.0000 2024-04-18 07:47:58 1713426478 1007.0000 2024-04-18 07:46:58 1713426418 1007.0000 2024-04-18 07:45:58 1713426358 1007.0000 2024-04-18 07:44:59 1713426299 1007.0000 2024-04-18 07:43:58 1713426238 1007.0000 2024-04-18 07:42:58 1713426178 1007.0000 2024-04-18 07:41:58 1713426118 1007.0000 2024-04-18 07:40:58 1713426058 1007.0000 2024-04-18 07:39:59 1713425999 1006.9000 2024-04-18 07:38:58 1713425938 1006.9000 2024-04-18 07:37:58 1713425878 1006.9000 2024-04-18 07:36:58 1713425818 1006.9000 2024-04-18 07:35:58 1713425758 1006.8000 2024-04-18 07:34:59 1713425699 1006.9000 2024-04-18 07:33:58 1713425638 1006.8000 2024-04-18 07:32:58 1713425578 1006.9000 2024-04-18 07:31:58 1713425518 1006.8000 2024-04-18 07:30:59 1713425459 1006.9000 2024-04-18 07:29:58 1713425398 1006.8000 2024-04-18 07:28:58 1713425338 1006.8000 2024-04-18 07:27:58 1713425278 1006.9000 2024-04-18 07:26:58 1713425218 1006.8000 2024-04-18 07:25:59 1713425159 1006.8000 2024-04-18 07:24:58 1713425098 1006.8000 2024-04-18 07:23:58 1713425038 1006.8000 2024-04-18 07:22:58 1713424978 1006.8000 2024-04-18 07:21:58 1713424918 1006.8000 2024-04-18 07:20:59 1713424859 1006.9000 2024-04-18 07:19:58 1713424798 1006.8000 2024-04-18 07:18:58 1713424738 1006.7000 2024-04-18 07:17:58 1713424678 1006.9000 2024-04-18 07:16:59 1713424619 1006.9000 2024-04-18 07:15:58 1713424558 1006.8000 2024-04-18 07:14:58 1713424498 1006.8000 2024-04-18 07:13:58 1713424438 1006.8000 2024-04-18 07:12:58 1713424378 1006.7000 2024-04-18 07:11:59 1713424319 1006.8000 2024-04-18 07:10:58 1713424258 1006.7000 2024-04-18 07:09:58 1713424198 1006.7000 2024-04-18 07:08:58 1713424138 1006.6000 2024-04-18 07:07:58 1713424078 1006.6000 2024-04-18 07:06:59 1713424019 1006.6000 2024-04-18 07:05:58 1713423958 1006.6000 2024-04-18 07:04:58 1713423898 1006.6000 2024-04-18 07:03:58 1713423838 1006.6000 2024-04-18 07:02:58 1713423778 1006.6000 2024-04-18 07:01:59 1713423719 1006.5000 2024-04-18 07:00:58 1713423658 1006.5000 2024-04-18 06:59:58 1713423598 1006.5000 2024-04-18 06:58:58 1713423538 1006.5000 2024-04-18 06:57:59 1713423479 1006.6000 2024-04-18 06:56:58 1713423418 1006.5000 2024-04-18 06:55:58 1713423358 1006.6000 2024-04-18 06:54:58 1713423298 1006.6000 2024-04-18 06:53:58 1713423238 1006.5000 2024-04-18 06:52:59 1713423179 1006.6000 2024-04-18 06:51:58 1713423118 1006.5000 2024-04-18 06:50:58 1713423058 1006.6000 2024-04-18 06:49:58 1713422998 1006.6000 2024-04-18 06:48:59 1713422939 1006.6000 2024-04-18 06:47:58 1713422878 1006.6000 2024-04-18 06:46:58 1713422818 1006.6000 2024-04-18 06:45:58 1713422758 1006.6000 2024-04-18 06:44:58 1713422698 1006.6000 2024-04-18 06:43:59 1713422639 1006.6000 2024-04-18 06:42:58 1713422578 1006.6000 2024-04-18 06:41:58 1713422518 1006.6000 2024-04-18 06:40:58 1713422458 1006.6000 2024-04-18 06:39:58 1713422398 1006.4000 2024-04-18 06:38:59 1713422339 1006.5000 2024-04-18 06:37:58 1713422278 1006.5000 2024-04-18 06:36:58 1713422218 1006.4000 2024-04-18 06:35:58 1713422158 1006.4000 2024-04-18 06:34:58 1713422098 1006.5000 2024-04-18 06:33:59 1713422039 1006.5000 2024-04-18 06:32:58 1713421978 1006.4000 2024-04-18 06:31:58 1713421918 1006.5000 2024-04-18 06:30:58 1713421858 1006.4000 2024-04-18 06:29:59 1713421799 1006.4000 2024-04-18 06:28:58 1713421738 1006.4000 2024-04-18 06:27:58 1713421678 1006.4000 2024-04-18 06:26:58 1713421618 1006.4000 2024-04-18 06:25:58 1713421558 1006.3000 2024-04-18 06:24:59 1713421499 1006.4000 2024-04-18 06:23:58 1713421438 1006.4000 2024-04-18 06:22:58 1713421378 1006.3000 2024-04-18 06:21:58 1713421318 1006.3000 2024-04-18 06:20:58 1713421258 1006.3000 2024-04-18 06:19:59 1713421199 1006.2000 2024-04-18 06:18:58 1713421138 1006.2000 2024-04-18 06:17:58 1713421078 1006.2000 2024-04-18 06:16:58 1713421018 1006.2000 2024-04-18 06:15:59 1713420959 1006.2000 2024-04-18 06:14:58 1713420898 1006.3000 2024-04-18 06:13:58 1713420838 1006.3000 2024-04-18 06:12:58 1713420778 1006.2000 2024-04-18 06:11:58 1713420718 1006.3000 2024-04-18 06:10:59 1713420659 1006.3000 2024-04-18 06:09:58 1713420598 1006.3000 2024-04-18 06:08:58 1713420538 1006.2000 2024-04-18 06:07:58 1713420478 1006.2000 2024-04-18 06:06:58 1713420418 1006.2000 2024-04-18 06:05:59 1713420359 1006.2000 2024-04-18 06:04:58 1713420298 1006.2000 2024-04-18 06:03:58 1713420238 1006.2000 2024-04-18 06:02:58 1713420178 1006.1000 2024-04-18 06:01:59 1713420119 1006.1000 2024-04-18 06:00:58 1713420058 1006.1000 2024-04-18 05:59:58 1713419998 1006.1000 2024-04-18 05:58:58 1713419938 1006.1000 2024-04-18 05:57:58 1713419878 1006.1000 2024-04-18 05:56:59 1713419819 1006.1000 2024-04-18 05:55:58 1713419758 1006.1000 2024-04-18 05:54:58 1713419698 1006.0000 2024-04-18 05:53:58 1713419638 1006.0000 2024-04-18 05:52:58 1713419578 1006.0000 2024-04-18 05:51:59 1713419519 1005.9000 2024-04-18 05:50:58 1713419458 1006.0000 2024-04-18 05:49:58 1713419398 1006.0000 2024-04-18 05:48:58 1713419338 1006.0000 2024-04-18 05:47:58 1713419278 1005.9000 2024-04-18 05:46:59 1713419219 1006.0000 2024-04-18 05:45:58 1713419158 1006.0000 2024-04-18 05:44:58 1713419098 1005.9000 2024-04-18 05:43:58 1713419038 1005.8000 2024-04-18 05:42:59 1713418979 1005.9000 2024-04-18 05:41:58 1713418918 1005.9000 2024-04-18 05:40:58 1713418858 1005.9000 2024-04-18 05:39:58 1713418798 1005.9000 2024-04-18 05:38:58 1713418738 1005.8000 2024-04-18 05:37:59 1713418679 1005.9000 2024-04-18 05:36:58 1713418618 1005.8000 2024-04-18 05:35:58 1713418558 1005.8000 2024-04-18 05:34:58 1713418498 1005.8000 2024-04-18 05:33:58 1713418438 1005.7000 2024-04-18 05:32:59 1713418379 1005.7000 2024-04-18 05:31:58 1713418318 1005.8000 2024-04-18 05:30:58 1713418258 1005.7000 2024-04-18 05:29:58 1713418198 1005.8000 2024-04-18 05:28:58 1713418138 1005.7000 2024-04-18 05:27:59 1713418079 1005.7000 2024-04-18 05:26:58 1713418018 1005.7000 2024-04-18 05:25:58 1713417958 1005.7000 2024-04-18 05:24:58 1713417898 1005.7000 2024-04-18 05:23:58 1713417838 1005.7000 2024-04-18 05:22:59 1713417779 1005.7000 2024-04-18 05:21:58 1713417718 1005.6000 2024-04-18 05:20:58 1713417658 1005.6000 2024-04-18 05:19:58 1713417598 1005.7000 2024-04-18 05:18:59 1713417539 1005.6000 2024-04-18 05:17:58 1713417478 1005.6000 2024-04-18 05:16:58 1713417418 1005.7000 2024-04-18 05:15:58 1713417358 1005.7000 2024-04-18 05:14:58 1713417298 1005.7000 2024-04-18 05:13:59 1713417239 1005.7000 2024-04-18 05:12:58 1713417178 1005.6000 2024-04-18 05:11:58 1713417118 1005.6000 2024-04-18 05:10:58 1713417058 1005.5000 2024-04-18 05:09:58 1713416998 1005.6000 2024-04-18 05:08:59 1713416939 1005.6000 2024-04-18 05:07:58 1713416878 1005.7000 2024-04-18 05:06:58 1713416818 1005.5000 2024-04-18 05:05:58 1713416758 1005.5000 2024-04-18 05:04:59 1713416699 1005.6000 2024-04-18 05:03:58 1713416638 1005.5000 2024-04-18 05:02:58 1713416578 1005.6000 2024-04-18 05:01:58 1713416518 1005.5000 2024-04-18 05:00:58 1713416458 1005.4000 2024-04-18 04:59:59 1713416399 1005.5000 2024-04-18 04:58:58 1713416338 1005.4000 2024-04-18 04:57:58 1713416278 1005.4000 2024-04-18 04:56:58 1713416218 1005.3000 2024-04-18 04:55:58 1713416158 1005.4000 2024-04-18 04:54:59 1713416099 1005.3000 2024-04-18 04:53:58 1713416038 1005.3000 2024-04-18 04:52:58 1713415978 1005.3000 2024-04-18 04:51:58 1713415918 1005.2000 2024-04-18 04:50:59 1713415859 1005.3000 2024-04-18 04:49:58 1713415798 1005.3000 2024-04-18 04:48:58 1713415738 1005.2000 2024-04-18 04:47:58 1713415678 1005.2000 2024-04-18 04:46:58 1713415618 1005.2000 2024-04-18 04:45:59 1713415559 1005.2000 2024-04-18 04:44:58 1713415498 1005.2000 2024-04-18 04:43:58 1713415438 1005.2000 2024-04-18 04:42:58 1713415378 1005.2000 2024-04-18 04:41:58 1713415318 1005.1000 2024-04-18 04:40:59 1713415259 1005.2000 2024-04-18 04:39:58 1713415198 1005.1000 2024-04-18 04:38:58 1713415138 1005.1000 2024-04-18 04:37:58 1713415078 1005.1000 2024-04-18 04:36:58 1713415018 1005.1000 2024-04-18 04:35:59 1713414959 1005.2000 2024-04-18 04:34:58 1713414898 1005.1000 2024-04-18 04:33:58 1713414838 1005.2000 2024-04-18 04:32:58 1713414778 1005.1000 2024-04-18 04:31:59 1713414719 1005.2000 2024-04-18 04:30:58 1713414658 1005.2000 2024-04-18 04:29:58 1713414598 1005.2000 2024-04-18 04:28:58 1713414538 1005.3000 2024-04-18 04:27:58 1713414478 1005.1000 2024-04-18 04:26:59 1713414419 1005.2000 2024-04-18 04:25:58 1713414358 1005.2000 2024-04-18 04:24:58 1713414298 1005.2000 2024-04-18 04:23:58 1713414238 1005.3000 2024-04-18 04:22:58 1713414178 1005.3000 2024-04-18 04:21:59 1713414119 1005.1000 2024-04-18 04:20:58 1713414058 1005.2000 2024-04-18 04:19:58 1713413998 1005.2000 2024-04-18 04:18:58 1713413938 1005.1000 2024-04-18 04:17:59 1713413879 1005.1000 2024-04-18 04:16:58 1713413818 1005.1000 2024-04-18 04:15:58 1713413758 1005.1000 2024-04-18 04:14:58 1713413698 1005.1000 2024-04-18 04:13:58 1713413638 1005.0000 2024-04-18 04:12:59 1713413579 1005.1000 2024-04-18 04:11:58 1713413518 1005.0000 2024-04-18 04:10:58 1713413458 1005.1000 2024-04-18 04:09:58 1713413398 1005.1000 2024-04-18 04:08:58 1713413338 1004.9000 2024-04-18 04:07:59 1713413279 1005.1000 2024-04-18 04:06:58 1713413218 1005.1000 2024-04-18 04:05:58 1713413158 1005.0000 2024-04-18 04:04:58 1713413098 1004.9000 2024-04-18 04:03:59 1713413039 1005.0000 2024-04-18 04:02:58 1713412978 1005.0000 2024-04-18 04:01:58 1713412918 1004.9000 2024-04-18 04:00:58 1713412858 1004.9000 2024-04-18 03:59:58 1713412798 1004.9000 2024-04-18 03:58:59 1713412739 1004.9000 2024-04-18 03:57:58 1713412678 1005.0000 2024-04-18 03:56:58 1713412618 1005.0000 2024-04-18 03:55:58 1713412558 1005.0000 2024-04-18 03:54:58 1713412498 1004.9000 2024-04-18 03:53:59 1713412439 1005.0000 2024-04-18 03:52:58 1713412378 1004.9000 2024-04-18 03:51:58 1713412318 1004.9000 2024-04-18 03:50:58 1713412258 1004.9000 2024-04-18 03:49:58 1713412198 1004.8000 2024-04-18 03:48:59 1713412139 1004.8000 2024-04-18 03:47:58 1713412078 1004.9000 2024-04-18 03:46:58 1713412018 1004.8000 2024-04-18 03:45:58 1713411958 1004.8000 2024-04-18 03:44:59 1713411899 1004.9000 2024-04-18 03:43:58 1713411838 1004.8000 2024-04-18 03:42:58 1713411778 1004.8000 2024-04-18 03:41:58 1713411718 1004.9000 2024-04-18 03:40:58 1713411658 1004.8000 2024-04-18 03:39:59 1713411599 1004.9000 2024-04-18 03:38:58 1713411538 1004.9000 2024-04-18 03:37:58 1713411478 1004.8000 2024-04-18 03:36:58 1713411418 1004.9000 2024-04-18 03:35:58 1713411358 1004.8000 2024-04-18 03:34:59 1713411299 1004.8000 2024-04-18 03:33:58 1713411238 1004.9000 2024-04-18 03:32:58 1713411178 1004.8000 2024-04-18 03:31:58 1713411118 1004.9000 2024-04-18 03:30:58 1713411058 1004.8000 2024-04-18 03:29:59 1713410999 1004.9000 2024-04-18 03:28:58 1713410938 1004.8000 2024-04-18 03:27:58 1713410878 1004.8000 2024-04-18 03:26:58 1713410818 1004.9000 2024-04-18 03:25:59 1713410759 1004.8000 2024-04-18 03:24:58 1713410698 1004.8000 2024-04-18 03:23:58 1713410638 1004.8000 2024-04-18 03:22:58 1713410578 1004.8000 2024-04-18 03:21:58 1713410518 1004.8000 2024-04-18 03:20:59 1713410459 1004.9000 2024-04-18 03:19:58 1713410398 1004.8000 2024-04-18 03:18:58 1713410338 1004.9000 2024-04-18 03:17:58 1713410278 1004.9000 2024-04-18 03:16:58 1713410218 1004.9000 2024-04-18 03:15:59 1713410159 1004.9000 2024-04-18 03:14:58 1713410098 1004.8000 2024-04-18 03:13:58 1713410038 1004.8000 2024-04-18 03:12:58 1713409978 1004.9000 2024-04-18 03:11:58 1713409918 1004.9000 2024-04-18 03:10:59 1713409859 1004.9000 2024-04-18 03:09:58 1713409798 1005.0000 2024-04-18 03:08:58 1713409738 1004.9000 2024-04-18 03:07:58 1713409678 1004.9000 2024-04-18 03:06:59 1713409619 1004.9000 2024-04-18 03:05:58 1713409558 1004.9000 2024-04-18 03:04:58 1713409498 1004.9000 2024-04-18 03:03:58 1713409438 1004.9000 2024-04-18 03:02:58 1713409378 1004.9000 2024-04-18 03:01:59 1713409319 1004.9000 2024-04-18 03:00:58 1713409258 1005.0000 2024-04-18 02:59:58 1713409198 1005.0000 2024-04-18 02:58:58 1713409138 1005.0000 2024-04-18 02:57:58 1713409078 1004.9000 2024-04-18 02:56:59 1713409019 1005.0000 2024-04-18 02:55:58 1713408958 1005.0000 2024-04-18 02:54:58 1713408898 1005.0000 2024-04-18 02:53:58 1713408838 1004.9000 2024-04-18 02:52:59 1713408779 1005.0000 2024-04-18 02:51:58 1713408718 1005.0000 2024-04-18 02:50:58 1713408658 1005.0000 2024-04-18 02:49:58 1713408598 1005.0000 2024-04-18 02:48:58 1713408538 1005.0000 2024-04-18 02:47:59 1713408479 1005.0000 2024-04-18 02:46:58 1713408418 1005.0000 2024-04-18 02:45:58 1713408358 1005.0000 2024-04-18 02:44:58 1713408298 1005.0000 2024-04-18 02:43:59 1713408239 1005.0000 2024-04-18 02:42:58 1713408178 1005.1000 2024-04-18 02:41:58 1713408118 1005.0000 2024-04-18 02:40:58 1713408058 1005.0000 2024-04-18 02:39:58 1713407998 1004.9000 2024-04-18 02:38:59 1713407939 1005.0000 2024-04-18 02:37:58 1713407878 1005.0000 2024-04-18 02:36:58 1713407818 1005.1000 2024-04-18 02:35:58 1713407758 1004.9000 2024-04-18 02:34:58 1713407698 1005.0000 2024-04-18 02:33:59 1713407639 1004.9000 2024-04-18 02:32:58 1713407578 1005.0000 2024-04-18 02:31:58 1713407518 1004.9000 2024-04-18 02:30:58 1713407458 1004.9000 2024-04-18 02:29:58 1713407398 1004.9000 2024-04-18 02:28:59 1713407339 1005.0000 2024-04-18 02:27:58 1713407278 1005.0000 2024-04-18 02:26:58 1713407218 1004.9000 2024-04-18 02:25:58 1713407158 1005.0000 2024-04-18 02:24:59 1713407099 1004.9000 2024-04-18 02:23:58 1713407038 1004.9000 2024-04-18 02:22:58 1713406978 1005.0000 2024-04-18 02:21:58 1713406918 1005.0000 2024-04-18 02:20:58 1713406858 1005.0000 2024-04-18 02:19:59 1713406799 1004.9000 2024-04-18 02:18:58 1713406738 1005.0000 2024-04-18 02:17:58 1713406678 1005.0000 2024-04-18 02:16:58 1713406618 1004.9000 2024-04-18 02:15:58 1713406558 1004.9000 2024-04-18 02:14:59 1713406499 1005.0000 2024-04-18 02:13:58 1713406438 1004.9000 2024-04-18 02:12:58 1713406378 1004.9000 2024-04-18 02:11:58 1713406318 1004.9000 2024-04-18 02:10:59 1713406259 1005.0000 2024-04-18 02:09:58 1713406198 1004.9000 2024-04-18 02:08:58 1713406138 1004.9000 2024-04-18 02:07:58 1713406078 1004.9000 2024-04-18 02:06:58 1713406018 1004.9000 2024-04-18 02:05:59 1713405959 1004.8000 2024-04-18 02:04:58 1713405898 1004.8000 2024-04-18 02:03:58 1713405838 1004.8000 2024-04-18 02:02:58 1713405778 1004.8000 2024-04-18 02:01:58 1713405718 1004.7000 2024-04-18 02:00:59 1713405659 1004.8000 2024-04-18 01:59:58 1713405598 1004.8000 2024-04-18 01:58:58 1713405538 1004.8000 2024-04-18 01:57:58 1713405478 1004.8000 2024-04-18 01:56:59 1713405419 1004.8000 2024-04-18 01:55:58 1713405358 1004.8000 2024-04-18 01:54:58 1713405298 1004.7000 2024-04-18 01:53:58 1713405238 1004.7000 2024-04-18 01:52:58 1713405178 1004.7000 2024-04-18 01:51:59 1713405119 1004.8000 2024-04-18 01:50:58 1713405058 1004.8000 2024-04-18 01:49:58 1713404998 1004.8000 2024-04-18 01:48:58 1713404938 1004.8000 2024-04-18 01:47:58 1713404878 1004.8000 2024-04-18 01:46:59 1713404819 1004.8000 2024-04-18 01:45:58 1713404758 1004.7000 2024-04-18 01:44:58 1713404698 1004.7000 2024-04-18 01:43:58 1713404638 1004.7000 2024-04-18 01:42:58 1713404578 1004.7000 2024-04-18 01:41:59 1713404519 1004.6000 2024-04-18 01:40:58 1713404458 1004.7000 2024-04-18 01:39:58 1713404398 1004.6000 2024-04-18 01:38:58 1713404338 1004.6000 2024-04-18 01:37:59 1713404279 1004.7000 2024-04-18 01:36:58 1713404218 1004.7000 2024-04-18 01:35:58 1713404158 1004.7000 2024-04-18 01:34:58 1713404098 1004.7000 2024-04-18 01:33:58 1713404038 1004.7000 2024-04-18 01:32:59 1713403979 1004.7000 2024-04-18 01:31:58 1713403918 1004.8000 2024-04-18 01:30:58 1713403858 1004.7000 2024-04-18 01:29:58 1713403798 1004.8000 2024-04-18 01:28:58 1713403738 1004.7000 2024-04-18 01:27:59 1713403679 1004.7000 2024-04-18 01:26:58 1713403618 1004.8000 2024-04-18 01:25:58 1713403558 1004.7000 2024-04-18 01:24:58 1713403498 1004.7000 2024-04-18 01:23:59 1713403439 1004.8000 2024-04-18 01:22:58 1713403378 1004.7000 2024-04-18 01:21:58 1713403318 1004.7000 2024-04-18 01:20:58 1713403258 1004.7000 2024-04-18 01:19:58 1713403198 1004.7000 2024-04-18 01:18:59 1713403139 1004.7000 2024-04-18 01:17:58 1713403078 1004.8000 2024-04-18 01:16:58 1713403018 1004.7000 2024-04-18 01:15:58 1713402958 1004.7000 2024-04-18 01:14:58 1713402898 1004.6000 2024-04-18 01:13:59 1713402839 1004.7000 2024-04-18 01:12:58 1713402778 1004.7000 2024-04-18 01:11:58 1713402718 1004.7000 2024-04-18 01:10:58 1713402658 1004.7000 2024-04-18 01:09:58 1713402598 1004.6000 2024-04-18 01:08:59 1713402539 1004.6000 2024-04-18 01:07:58 1713402478 1004.6000 2024-04-18 01:06:58 1713402418 1004.6000 2024-04-18 01:05:58 1713402358 1004.6000 2024-04-18 01:04:59 1713402299 1004.6000 2024-04-18 01:03:58 1713402238 1004.6000 2024-04-18 01:02:58 1713402178 1004.6000 2024-04-18 01:01:58 1713402118 1004.6000 2024-04-18 01:00:58 1713402058 1004.6000 2024-04-18 00:59:59 1713401999 1004.6000 2024-04-18 00:58:58 1713401938 1004.6000 2024-04-18 00:57:58 1713401878 1004.7000 2024-04-18 00:56:58 1713401818 1004.7000 2024-04-18 00:55:58 1713401758 1004.6000 2024-04-18 00:54:59 1713401699 1004.7000 2024-04-18 00:53:58 1713401638 1004.7000 2024-04-18 00:52:58 1713401578 1004.7000 2024-04-18 00:51:58 1713401518 1004.7000 2024-04-18 00:50:59 1713401459 1004.8000 2024-04-18 00:49:58 1713401398 1004.7000 2024-04-18 00:48:58 1713401338 1004.7000 2024-04-18 00:47:58 1713401278 1004.7000 2024-04-18 00:46:58 1713401218 1004.8000 2024-04-18 00:45:59 1713401159 1004.8000 2024-04-18 00:44:58 1713401098 1004.8000 2024-04-18 00:43:58 1713401038 1004.7000 2024-04-18 00:42:58 1713400978 1004.8000 2024-04-18 00:41:58 1713400918 1004.8000 2024-04-18 00:40:59 1713400859 1004.9000 2024-04-18 00:39:58 1713400798 1004.9000 2024-04-18 00:38:58 1713400738 1004.8000 2024-04-18 00:37:58 1713400678 1004.8000 2024-04-18 00:36:58 1713400618 1004.8000 2024-04-18 00:35:59 1713400559 1004.9000 2024-04-18 00:34:58 1713400498 1004.8000 2024-04-18 00:33:58 1713400438 1004.8000 2024-04-18 00:32:58 1713400378 1004.8000 2024-04-18 00:31:59 1713400319 1004.8000 2024-04-18 00:30:58 1713400258 1004.8000 2024-04-18 00:29:58 1713400198 1004.8000 2024-04-18 00:28:58 1713400138 1004.8000 2024-04-18 00:27:58 1713400078 1004.7000 2024-04-18 00:26:59 1713400019 1004.7000 2024-04-18 00:25:58 1713399958 1004.8000 2024-04-18 00:24:58 1713399898 1004.8000 2024-04-18 00:23:58 1713399838 1004.7000 2024-04-18 00:22:58 1713399778 1004.8000 2024-04-18 00:21:59 1713399719 1004.7000 2024-04-18 00:20:58 1713399658 1004.8000 2024-04-18 00:19:58 1713399598 1004.8000 2024-04-18 00:18:58 1713399538 1004.7000 2024-04-18 00:17:58 1713399478 1004.7000 2024-04-18 00:16:59 1713399419 1004.7000 2024-04-18 00:15:58 1713399358 1004.8000 2024-04-18 00:14:58 1713399298 1004.7000 2024-04-18 00:13:58 1713399238 1004.7000 2024-04-18 00:12:59 1713399179 1004.8000 2024-04-18 00:11:58 1713399118 1004.8000 2024-04-18 00:10:58 1713399058 1004.7000 2024-04-18 00:09:58 1713398998 1004.8000 2024-04-18 00:08:58 1713398938 1004.8000 2024-04-18 00:07:59 1713398879 1004.8000 2024-04-18 00:06:58 1713398818 1004.8000 2024-04-18 00:05:58 1713398758 1004.8000 2024-04-18 00:04:58 1713398698 1004.8000 2024-04-18 00:03:58 1713398638 1004.8000 2024-04-18 00:02:59 1713398579 1004.8000 2024-04-18 00:01:58 1713398518 1004.8000 2024-04-18 00:00:59 1713398459 1004.8000