#Date Unixtime Value #------------------------------------------------- 2024-04-17 23:59:58 1713398398 1004.9000 2024-04-17 23:58:58 1713398338 1004.8000 2024-04-17 23:57:58 1713398278 1004.9000 2024-04-17 23:56:58 1713398218 1004.9000 2024-04-17 23:55:59 1713398159 1004.9000 2024-04-17 23:54:58 1713398098 1004.9000 2024-04-17 23:53:58 1713398038 1004.9000 2024-04-17 23:52:58 1713397978 1004.9000 2024-04-17 23:51:58 1713397918 1004.9000 2024-04-17 23:50:59 1713397859 1004.8000 2024-04-17 23:49:58 1713397798 1004.9000 2024-04-17 23:48:58 1713397738 1005.0000 2024-04-17 23:47:58 1713397678 1004.9000 2024-04-17 23:46:59 1713397619 1004.9000 2024-04-17 23:45:58 1713397558 1004.9000 2024-04-17 23:44:58 1713397498 1004.9000 2024-04-17 23:43:58 1713397438 1004.9000 2024-04-17 23:42:58 1713397378 1005.0000 2024-04-17 23:41:59 1713397319 1004.9000 2024-04-17 23:40:58 1713397258 1004.9000 2024-04-17 23:39:58 1713397198 1004.9000 2024-04-17 23:38:58 1713397138 1004.8000 2024-04-17 23:37:58 1713397078 1004.9000 2024-04-17 23:36:59 1713397019 1004.9000 2024-04-17 23:35:58 1713396958 1005.0000 2024-04-17 23:34:58 1713396898 1004.9000 2024-04-17 23:33:58 1713396838 1004.9000 2024-04-17 23:32:58 1713396778 1004.9000 2024-04-17 23:31:59 1713396719 1004.9000 2024-04-17 23:30:58 1713396658 1004.9000 2024-04-17 23:29:58 1713396598 1004.9000 2024-04-17 23:28:58 1713396538 1004.9000 2024-04-17 23:27:59 1713396479 1004.9000 2024-04-17 23:26:58 1713396418 1004.9000 2024-04-17 23:25:58 1713396358 1004.8000 2024-04-17 23:24:58 1713396298 1004.9000 2024-04-17 23:23:58 1713396238 1004.7000 2024-04-17 23:22:59 1713396179 1004.8000 2024-04-17 23:21:58 1713396118 1004.8000 2024-04-17 23:20:58 1713396058 1004.9000 2024-04-17 23:19:58 1713395998 1004.9000 2024-04-17 23:18:58 1713395938 1004.9000 2024-04-17 23:17:59 1713395879 1004.9000 2024-04-17 23:16:58 1713395818 1004.9000 2024-04-17 23:15:58 1713395758 1005.0000 2024-04-17 23:14:58 1713395698 1004.9000 2024-04-17 23:13:59 1713395639 1005.0000 2024-04-17 23:12:58 1713395578 1004.9000 2024-04-17 23:11:58 1713395518 1004.9000 2024-04-17 23:10:58 1713395458 1004.9000 2024-04-17 23:08:58 1713395338 1004.8000 2024-04-17 23:08:58 1713395338 1004.8000 2024-04-17 23:07:59 1713395279 1004.9000 2024-04-17 23:06:58 1713395218 1004.9000 2024-04-17 23:05:58 1713395158 1004.9000 2024-04-17 23:04:58 1713395098 1004.8000 2024-04-17 23:03:59 1713395039 1004.9000 2024-04-17 23:02:58 1713394978 1004.8000 2024-04-17 23:01:58 1713394918 1004.8000 2024-04-17 23:00:58 1713394858 1004.8000 2024-04-17 22:59:58 1713394798 1004.8000 2024-04-17 22:58:59 1713394739 1004.8000 2024-04-17 22:57:58 1713394678 1004.8000 2024-04-17 22:56:58 1713394618 1004.8000 2024-04-17 22:55:58 1713394558 1004.7000 2024-04-17 22:54:58 1713394498 1004.7000 2024-04-17 22:53:59 1713394439 1004.7000 2024-04-17 22:52:58 1713394378 1004.8000 2024-04-17 22:51:58 1713394318 1004.7000 2024-04-17 22:50:58 1713394258 1004.7000 2024-04-17 22:49:58 1713394198 1004.6000 2024-04-17 22:48:59 1713394139 1004.7000 2024-04-17 22:47:58 1713394078 1004.7000 2024-04-17 22:46:58 1713394018 1004.8000 2024-04-17 22:45:58 1713393958 1004.7000 2024-04-17 22:44:59 1713393899 1004.7000 2024-04-17 22:43:58 1713393838 1004.7000 2024-04-17 22:42:58 1713393778 1004.6000 2024-04-17 22:41:58 1713393718 1004.7000 2024-04-17 22:40:58 1713393658 1004.6000 2024-04-17 22:39:59 1713393599 1004.6000 2024-04-17 22:38:58 1713393538 1004.6000 2024-04-17 22:37:58 1713393478 1004.6000 2024-04-17 22:36:58 1713393418 1004.6000 2024-04-17 22:35:58 1713393358 1004.6000 2024-04-17 22:34:59 1713393299 1004.6000 2024-04-17 22:33:58 1713393238 1004.6000 2024-04-17 22:32:58 1713393178 1004.6000 2024-04-17 22:31:58 1713393118 1004.6000 2024-04-17 22:30:59 1713393059 1004.6000 2024-04-17 22:29:58 1713392998 1004.6000 2024-04-17 22:28:58 1713392938 1004.5000 2024-04-17 22:27:58 1713392878 1004.5000 2024-04-17 22:26:58 1713392818 1004.5000 2024-04-17 22:25:59 1713392759 1004.6000 2024-04-17 22:24:58 1713392698 1004.5000 2024-04-17 22:23:58 1713392638 1004.6000 2024-04-17 22:22:58 1713392578 1004.5000 2024-04-17 22:21:58 1713392518 1004.5000 2024-04-17 22:20:59 1713392459 1004.6000 2024-04-17 22:19:58 1713392398 1004.5000 2024-04-17 22:18:58 1713392338 1004.5000 2024-04-17 22:17:58 1713392278 1004.6000 2024-04-17 22:16:58 1713392218 1004.6000 2024-04-17 22:15:59 1713392159 1004.6000 2024-04-17 22:14:58 1713392098 1004.6000 2024-04-17 22:13:58 1713392038 1004.6000 2024-04-17 22:12:58 1713391978 1004.5000 2024-04-17 22:11:58 1713391918 1004.5000 2024-04-17 22:10:59 1713391859 1004.5000 2024-04-17 22:09:58 1713391798 1004.5000 2024-04-17 22:08:58 1713391738 1004.5000 2024-04-17 22:07:58 1713391678 1004.4000 2024-04-17 22:06:59 1713391619 1004.5000 2024-04-17 22:05:58 1713391558 1004.5000 2024-04-17 22:04:58 1713391498 1004.5000 2024-04-17 22:03:58 1713391438 1004.5000 2024-04-17 22:02:58 1713391378 1004.4000 2024-04-17 22:01:59 1713391319 1004.5000 2024-04-17 22:00:58 1713391258 1004.4000 2024-04-17 21:59:58 1713391198 1004.5000 2024-04-17 21:58:58 1713391138 1004.5000 2024-04-17 21:57:58 1713391078 1004.5000 2024-04-17 21:56:59 1713391019 1004.4000 2024-04-17 21:55:58 1713390958 1004.4000 2024-04-17 21:54:58 1713390898 1004.3000 2024-04-17 21:53:58 1713390838 1004.4000 2024-04-17 21:52:59 1713390779 1004.4000 2024-04-17 21:51:58 1713390718 1004.3000 2024-04-17 21:50:58 1713390658 1004.3000 2024-04-17 21:49:58 1713390598 1004.4000 2024-04-17 21:48:58 1713390538 1004.4000 2024-04-17 21:47:59 1713390479 1004.4000 2024-04-17 21:46:58 1713390418 1004.4000 2024-04-17 21:45:58 1713390358 1004.3000 2024-04-17 21:44:58 1713390298 1004.4000 2024-04-17 21:43:58 1713390238 1004.4000 2024-04-17 21:42:59 1713390179 1004.4000 2024-04-17 21:41:58 1713390118 1004.4000 2024-04-17 21:40:58 1713390058 1004.4000 2024-04-17 21:39:58 1713389998 1004.4000 2024-04-17 21:38:58 1713389938 1004.4000 2024-04-17 21:37:59 1713389879 1004.4000 2024-04-17 21:36:58 1713389818 1004.4000 2024-04-17 21:35:58 1713389758 1004.4000 2024-04-17 21:34:58 1713389698 1004.4000 2024-04-17 21:33:59 1713389639 1004.4000 2024-04-17 21:32:58 1713389578 1004.4000 2024-04-17 21:31:58 1713389518 1004.4000 2024-04-17 21:30:58 1713389458 1004.4000 2024-04-17 21:29:58 1713389398 1004.4000 2024-04-17 21:28:59 1713389339 1004.4000 2024-04-17 21:27:58 1713389278 1004.4000 2024-04-17 21:26:58 1713389218 1004.5000 2024-04-17 21:25:58 1713389158 1004.4000 2024-04-17 21:24:58 1713389098 1004.3000 2024-04-17 21:23:59 1713389039 1004.4000 2024-04-17 21:22:58 1713388978 1004.3000 2024-04-17 21:21:58 1713388918 1004.3000 2024-04-17 21:20:58 1713388858 1004.3000 2024-04-17 21:19:59 1713388799 1004.2000 2024-04-17 21:18:58 1713388738 1004.2000 2024-04-17 21:17:58 1713388678 1004.2000 2024-04-17 21:16:58 1713388618 1004.2000 2024-04-17 21:15:58 1713388558 1004.1000 2024-04-17 21:14:59 1713388499 1004.2000 2024-04-17 21:13:58 1713388438 1004.2000 2024-04-17 21:12:58 1713388378 1004.1000 2024-04-17 21:11:58 1713388318 1004.1000 2024-04-17 21:10:58 1713388258 1004.2000 2024-04-17 21:09:59 1713388199 1004.2000 2024-04-17 21:08:58 1713388138 1004.1000 2024-04-17 21:07:58 1713388078 1004.2000 2024-04-17 21:06:58 1713388018 1004.2000 2024-04-17 21:05:58 1713387958 1004.2000 2024-04-17 21:04:59 1713387899 1004.3000 2024-04-17 21:03:58 1713387838 1004.3000 2024-04-17 21:02:58 1713387778 1004.3000 2024-04-17 21:01:58 1713387718 1004.2000 2024-04-17 21:00:59 1713387659 1004.3000 2024-04-17 20:59:58 1713387598 1004.4000 2024-04-17 20:58:58 1713387538 1004.4000 2024-04-17 20:57:58 1713387478 1004.4000 2024-04-17 20:56:58 1713387418 1004.4000 2024-04-17 20:55:59 1713387359 1004.4000 2024-04-17 20:54:58 1713387298 1004.4000 2024-04-17 20:53:58 1713387238 1004.5000 2024-04-17 20:52:58 1713387178 1004.5000 2024-04-17 20:51:58 1713387118 1004.4000 2024-04-17 20:50:59 1713387059 1004.5000 2024-04-17 20:49:58 1713386998 1004.5000 2024-04-17 20:48:58 1713386938 1004.4000 2024-04-17 20:47:58 1713386878 1004.4000 2024-04-17 20:46:59 1713386819 1004.4000 2024-04-17 20:45:58 1713386758 1004.5000 2024-04-17 20:44:58 1713386698 1004.4000 2024-04-17 20:43:58 1713386638 1004.4000 2024-04-17 20:42:58 1713386578 1004.4000 2024-04-17 20:41:59 1713386519 1004.4000 2024-04-17 20:40:58 1713386458 1004.4000 2024-04-17 20:39:58 1713386398 1004.5000 2024-04-17 20:38:58 1713386338 1004.5000 2024-04-17 20:37:58 1713386278 1004.4000 2024-04-17 20:36:59 1713386219 1004.5000 2024-04-17 20:35:58 1713386158 1004.4000 2024-04-17 20:34:58 1713386098 1004.4000 2024-04-17 20:33:58 1713386038 1004.4000 2024-04-17 20:32:59 1713385979 1004.4000 2024-04-17 20:31:58 1713385918 1004.3000 2024-04-17 20:30:58 1713385858 1004.4000 2024-04-17 20:29:58 1713385798 1004.4000 2024-04-17 20:28:58 1713385738 1004.3000 2024-04-17 20:27:59 1713385679 1004.4000 2024-04-17 20:26:58 1713385618 1004.4000 2024-04-17 20:25:58 1713385558 1004.4000 2024-04-17 20:24:58 1713385498 1004.4000 2024-04-17 20:23:58 1713385438 1004.4000 2024-04-17 20:22:59 1713385379 1004.4000 2024-04-17 20:21:58 1713385318 1004.4000 2024-04-17 20:20:58 1713385258 1004.4000 2024-04-17 20:19:58 1713385198 1004.4000 2024-04-17 20:18:59 1713385139 1004.4000 2024-04-17 20:17:58 1713385078 1004.3000 2024-04-17 20:16:58 1713385018 1004.4000 2024-04-17 20:15:58 1713384958 1004.4000 2024-04-17 20:14:58 1713384898 1004.4000 2024-04-17 20:13:59 1713384839 1004.5000 2024-04-17 20:12:58 1713384778 1004.5000 2024-04-17 20:11:58 1713384718 1004.5000 2024-04-17 20:10:58 1713384658 1004.4000 2024-04-17 20:09:58 1713384598 1004.4000 2024-04-17 20:08:59 1713384539 1004.4000 2024-04-17 20:07:58 1713384478 1004.3000 2024-04-17 20:06:58 1713384418 1004.3000 2024-04-17 20:05:58 1713384358 1004.4000 2024-04-17 20:04:59 1713384299 1004.3000 2024-04-17 20:03:58 1713384238 1004.4000 2024-04-17 20:02:58 1713384178 1004.4000 2024-04-17 20:01:58 1713384118 1004.4000 2024-04-17 20:00:58 1713384058 1004.4000 2024-04-17 19:59:59 1713383999 1004.4000 2024-04-17 19:58:58 1713383938 1004.4000 2024-04-17 19:57:58 1713383878 1004.4000 2024-04-17 19:56:58 1713383818 1004.4000 2024-04-17 19:55:59 1713383759 1004.5000 2024-04-17 19:54:58 1713383698 1004.5000 2024-04-17 19:53:58 1713383638 1004.4000 2024-04-17 19:52:58 1713383578 1004.5000 2024-04-17 19:51:58 1713383518 1004.5000 2024-04-17 19:50:59 1713383459 1004.6000 2024-04-17 19:49:58 1713383398 1004.5000 2024-04-17 19:48:58 1713383338 1004.6000 2024-04-17 19:47:58 1713383278 1004.6000 2024-04-17 19:46:58 1713383218 1004.5000 2024-04-17 19:45:59 1713383159 1004.5000 2024-04-17 19:44:58 1713383098 1004.5000 2024-04-17 19:43:58 1713383038 1004.4000 2024-04-17 19:42:58 1713382978 1004.3000 2024-04-17 19:41:58 1713382918 1004.3000 2024-04-17 19:40:59 1713382859 1004.3000 2024-04-17 19:39:58 1713382798 1004.2000 2024-04-17 19:38:58 1713382738 1004.2000 2024-04-17 19:37:58 1713382678 1004.0000 2024-04-17 19:36:59 1713382619 1004.0000 2024-04-17 19:35:58 1713382558 1004.0000 2024-04-17 19:34:58 1713382498 1003.9000 2024-04-17 19:33:58 1713382438 1003.9000 2024-04-17 19:32:58 1713382378 1003.8000 2024-04-17 19:31:59 1713382319 1003.9000 2024-04-17 19:30:58 1713382258 1003.9000 2024-04-17 19:29:58 1713382198 1003.9000 2024-04-17 19:28:58 1713382138 1003.9000 2024-04-17 19:27:58 1713382078 1003.9000 2024-04-17 19:26:59 1713382019 1004.0000 2024-04-17 19:25:58 1713381958 1003.9000 2024-04-17 19:24:58 1713381898 1004.0000 2024-04-17 19:23:58 1713381838 1003.9000 2024-04-17 19:22:58 1713381778 1003.9000 2024-04-17 19:21:59 1713381719 1003.9000 2024-04-17 19:20:58 1713381658 1003.9000 2024-04-17 19:19:58 1713381598 1003.9000 2024-04-17 19:18:58 1713381538 1003.9000 2024-04-17 19:17:59 1713381479 1003.9000 2024-04-17 19:16:58 1713381418 1003.8000 2024-04-17 19:15:58 1713381358 1003.9000 2024-04-17 19:14:58 1713381298 1004.1000 2024-04-17 19:13:58 1713381238 1004.0000 2024-04-17 19:12:59 1713381179 1004.2000 2024-04-17 19:11:58 1713381118 1004.2000 2024-04-17 19:10:58 1713381058 1004.2000 2024-04-17 19:09:58 1713380998 1004.2000 2024-04-17 19:08:58 1713380938 1004.4000 2024-04-17 19:07:59 1713380879 1004.3000 2024-04-17 19:06:58 1713380818 1004.4000 2024-04-17 19:05:58 1713380758 1004.4000 2024-04-17 19:04:58 1713380698 1004.4000 2024-04-17 19:03:59 1713380639 1004.4000 2024-04-17 19:02:58 1713380578 1004.5000 2024-04-17 19:01:58 1713380518 1004.4000 2024-04-17 19:00:58 1713380458 1004.4000 2024-04-17 18:59:58 1713380398 1004.3000 2024-04-17 18:58:59 1713380339 1004.3000 2024-04-17 18:57:58 1713380278 1004.4000 2024-04-17 18:56:58 1713380218 1004.3000 2024-04-17 18:55:58 1713380158 1004.2000 2024-04-17 18:54:58 1713380098 1004.2000 2024-04-17 18:52:58 1713379978 1004.1000 2024-04-17 18:52:58 1713379978 1004.1000 2024-04-17 18:51:58 1713379918 1004.1000 2024-04-17 18:50:58 1713379858 1004.0000 2024-04-17 18:49:58 1713379798 1003.9000 2024-04-17 18:48:59 1713379739 1004.0000 2024-04-17 18:47:58 1713379678 1003.8000 2024-04-17 18:46:58 1713379618 1003.8000 2024-04-17 18:45:58 1713379558 1003.7000 2024-04-17 18:44:58 1713379498 1003.7000 2024-04-17 18:43:59 1713379439 1003.6000 2024-04-17 18:42:58 1713379378 1003.6000 2024-04-17 18:41:58 1713379318 1003.5000 2024-04-17 18:40:58 1713379258 1003.4000 2024-04-17 18:39:59 1713379199 1003.5000 2024-04-17 18:38:58 1713379138 1003.4000 2024-04-17 18:37:58 1713379078 1003.4000 2024-04-17 18:36:58 1713379018 1003.3000 2024-04-17 18:35:58 1713378958 1003.4000 2024-04-17 18:34:59 1713378899 1003.4000 2024-04-17 18:33:58 1713378838 1003.4000 2024-04-17 18:32:58 1713378778 1003.4000 2024-04-17 18:31:58 1713378718 1003.4000 2024-04-17 18:30:58 1713378658 1003.3000 2024-04-17 18:29:59 1713378599 1003.3000 2024-04-17 18:28:58 1713378538 1003.4000 2024-04-17 18:27:58 1713378478 1003.2000 2024-04-17 18:26:58 1713378418 1003.2000 2024-04-17 18:25:59 1713378359 1003.3000 2024-04-17 18:24:58 1713378298 1003.3000 2024-04-17 18:23:58 1713378238 1003.3000 2024-04-17 18:22:58 1713378178 1003.2000 2024-04-17 18:21:58 1713378118 1003.2000 2024-04-17 18:20:59 1713378059 1003.2000 2024-04-17 18:19:58 1713377998 1003.2000 2024-04-17 18:18:58 1713377938 1003.2000 2024-04-17 18:17:58 1713377878 1003.2000 2024-04-17 18:16:58 1713377818 1003.2000 2024-04-17 18:15:59 1713377759 1003.2000 2024-04-17 18:14:58 1713377698 1003.2000 2024-04-17 18:13:58 1713377638 1003.1000 2024-04-17 18:12:58 1713377578 1003.2000 2024-04-17 18:11:58 1713377518 1003.2000 2024-04-17 18:10:59 1713377459 1003.1000 2024-04-17 18:09:58 1713377398 1003.1000 2024-04-17 18:08:58 1713377338 1003.1000 2024-04-17 18:07:58 1713377278 1003.1000 2024-04-17 18:06:58 1713377218 1003.1000 2024-04-17 18:05:59 1713377159 1003.0000 2024-04-17 18:04:58 1713377098 1003.1000 2024-04-17 18:03:58 1713377038 1003.1000 2024-04-17 18:02:58 1713376978 1003.0000 2024-04-17 18:01:59 1713376919 1003.1000 2024-04-17 18:00:58 1713376858 1003.1000 2024-04-17 17:59:58 1713376798 1003.1000 2024-04-17 17:58:58 1713376738 1003.1000 2024-04-17 17:57:58 1713376678 1003.0000 2024-04-17 17:56:59 1713376619 1003.1000 2024-04-17 17:55:58 1713376558 1003.1000 2024-04-17 17:54:58 1713376498 1003.1000 2024-04-17 17:53:58 1713376438 1003.1000 2024-04-17 17:52:58 1713376378 1003.1000 2024-04-17 17:51:59 1713376319 1003.0000 2024-04-17 17:50:58 1713376258 1003.0000 2024-04-17 17:49:58 1713376198 1003.0000 2024-04-17 17:48:58 1713376138 1003.0000 2024-04-17 17:47:59 1713376079 1003.1000 2024-04-17 17:46:58 1713376018 1003.0000 2024-04-17 17:45:58 1713375958 1003.0000 2024-04-17 17:44:58 1713375898 1003.0000 2024-04-17 17:43:58 1713375838 1002.9000 2024-04-17 17:42:59 1713375779 1002.9000 2024-04-17 17:41:58 1713375718 1002.9000 2024-04-17 17:40:58 1713375658 1002.8000 2024-04-17 17:39:58 1713375598 1002.8000 2024-04-17 17:38:58 1713375538 1002.7000 2024-04-17 17:37:59 1713375479 1002.8000 2024-04-17 17:36:58 1713375418 1002.8000 2024-04-17 17:35:58 1713375358 1002.7000 2024-04-17 17:34:58 1713375298 1002.8000 2024-04-17 17:33:58 1713375238 1002.8000 2024-04-17 17:32:59 1713375179 1002.8000 2024-04-17 17:31:58 1713375118 1002.7000 2024-04-17 17:30:58 1713375058 1002.7000 2024-04-17 17:29:58 1713374998 1002.6000 2024-04-17 17:28:59 1713374939 1002.7000 2024-04-17 17:27:58 1713374878 1002.6000 2024-04-17 17:26:58 1713374818 1002.6000 2024-04-17 17:25:58 1713374758 1002.6000 2024-04-17 17:24:58 1713374698 1002.6000 2024-04-17 17:23:59 1713374639 1002.6000 2024-04-17 17:22:58 1713374578 1002.6000 2024-04-17 17:21:58 1713374518 1002.6000 2024-04-17 17:20:58 1713374458 1002.6000 2024-04-17 17:19:58 1713374398 1002.5000 2024-04-17 17:18:59 1713374339 1002.5000 2024-04-17 17:17:58 1713374278 1002.5000 2024-04-17 17:16:58 1713374218 1002.5000 2024-04-17 17:15:58 1713374158 1002.5000 2024-04-17 17:14:58 1713374098 1002.4000 2024-04-17 17:13:59 1713374039 1002.4000 2024-04-17 17:12:58 1713373978 1002.4000 2024-04-17 17:11:58 1713373918 1002.4000 2024-04-17 17:10:58 1713373858 1002.4000 2024-04-17 17:09:59 1713373799 1002.4000 2024-04-17 17:08:58 1713373738 1002.3000 2024-04-17 17:07:58 1713373678 1002.3000 2024-04-17 17:06:58 1713373618 1002.3000 2024-04-17 17:05:58 1713373558 1002.3000 2024-04-17 17:04:59 1713373499 1002.3000 2024-04-17 17:03:58 1713373438 1002.3000 2024-04-17 17:02:58 1713373378 1002.2000 2024-04-17 17:01:58 1713373318 1002.2000 2024-04-17 17:00:58 1713373258 1002.2000 2024-04-17 16:59:59 1713373199 1002.2000 2024-04-17 16:58:58 1713373138 1002.2000 2024-04-17 16:57:58 1713373078 1002.2000 2024-04-17 16:56:58 1713373018 1002.1000 2024-04-17 16:55:58 1713372958 1002.2000 2024-04-17 16:54:59 1713372899 1002.2000 2024-04-17 16:53:58 1713372838 1002.1000 2024-04-17 16:52:58 1713372778 1002.1000 2024-04-17 16:51:58 1713372718 1002.1000 2024-04-17 16:50:59 1713372659 1002.1000 2024-04-17 16:49:58 1713372598 1002.1000 2024-04-17 16:48:58 1713372538 1002.2000 2024-04-17 16:47:58 1713372478 1002.1000 2024-04-17 16:46:58 1713372418 1002.1000 2024-04-17 16:45:59 1713372359 1002.1000 2024-04-17 16:44:58 1713372298 1002.1000 2024-04-17 16:43:58 1713372238 1002.2000 2024-04-17 16:42:58 1713372178 1002.1000 2024-04-17 16:41:58 1713372118 1002.1000 2024-04-17 16:40:59 1713372059 1002.1000 2024-04-17 16:39:58 1713371998 1002.1000 2024-04-17 16:38:58 1713371938 1002.1000 2024-04-17 16:37:58 1713371878 1002.1000 2024-04-17 16:36:58 1713371818 1002.0000 2024-04-17 16:35:59 1713371759 1002.1000 2024-04-17 16:34:58 1713371698 1002.1000 2024-04-17 16:33:58 1713371638 1002.1000 2024-04-17 16:32:58 1713371578 1002.0000 2024-04-17 16:31:59 1713371519 1002.1000 2024-04-17 16:30:58 1713371458 1002.1000 2024-04-17 16:29:58 1713371398 1002.0000 2024-04-17 16:28:58 1713371338 1002.1000 2024-04-17 16:27:58 1713371278 1002.0000 2024-04-17 16:26:59 1713371219 1002.0000 2024-04-17 16:25:58 1713371158 1002.0000 2024-04-17 16:24:58 1713371098 1002.0000 2024-04-17 16:23:58 1713371038 1002.0000 2024-04-17 16:22:58 1713370978 1002.0000 2024-04-17 16:21:59 1713370919 1002.0000 2024-04-17 16:20:58 1713370858 1002.0000 2024-04-17 16:19:58 1713370798 1002.0000 2024-04-17 16:18:58 1713370738 1002.0000 2024-04-17 16:17:59 1713370679 1001.9000 2024-04-17 16:16:58 1713370618 1001.9000 2024-04-17 16:15:58 1713370558 1001.9000 2024-04-17 16:14:58 1713370498 1001.9000 2024-04-17 16:13:58 1713370438 1001.8000 2024-04-17 16:12:59 1713370379 1001.9000 2024-04-17 16:11:58 1713370318 1001.8000 2024-04-17 16:10:58 1713370258 1001.8000 2024-04-17 16:09:58 1713370198 1001.9000 2024-04-17 16:08:58 1713370138 1001.8000 2024-04-17 16:07:59 1713370079 1001.9000 2024-04-17 16:06:58 1713370018 1001.9000 2024-04-17 16:05:58 1713369958 1001.8000 2024-04-17 16:04:58 1713369898 1001.9000 2024-04-17 16:03:59 1713369839 1001.9000 2024-04-17 16:02:58 1713369778 1001.9000 2024-04-17 16:01:58 1713369718 1001.9000 2024-04-17 16:00:58 1713369658 1001.9000 2024-04-17 15:59:58 1713369598 1001.9000 2024-04-17 15:58:59 1713369539 1001.9000 2024-04-17 15:57:58 1713369478 1001.9000 2024-04-17 15:56:58 1713369418 1001.9000 2024-04-17 15:55:58 1713369358 1001.9000 2024-04-17 15:54:58 1713369298 1001.9000 2024-04-17 15:53:59 1713369239 1001.8000 2024-04-17 15:52:58 1713369178 1001.9000 2024-04-17 15:51:58 1713369118 1001.9000 2024-04-17 15:50:58 1713369058 1001.9000 2024-04-17 15:49:58 1713368998 1001.9000 2024-04-17 15:48:59 1713368939 1001.8000 2024-04-17 15:47:58 1713368878 1001.9000 2024-04-17 15:46:58 1713368818 1001.9000 2024-04-17 15:45:58 1713368758 1001.8000 2024-04-17 15:44:59 1713368699 1001.8000 2024-04-17 15:43:58 1713368638 1001.8000 2024-04-17 15:42:58 1713368578 1001.8000 2024-04-17 15:41:58 1713368518 1001.8000 2024-04-17 15:40:58 1713368458 1001.8000 2024-04-17 15:39:59 1713368399 1001.8000 2024-04-17 15:38:58 1713368338 1001.8000 2024-04-17 15:37:58 1713368278 1001.8000 2024-04-17 15:36:58 1713368218 1001.8000 2024-04-17 15:35:58 1713368158 1001.8000 2024-04-17 15:34:59 1713368099 1001.8000 2024-04-17 15:33:58 1713368038 1001.8000 2024-04-17 15:32:58 1713367978 1001.7000 2024-04-17 15:31:58 1713367918 1001.7000 2024-04-17 15:30:58 1713367858 1001.7000 2024-04-17 15:29:59 1713367799 1001.7000 2024-04-17 15:28:58 1713367738 1001.7000 2024-04-17 15:27:58 1713367678 1001.7000 2024-04-17 15:26:58 1713367618 1001.7000 2024-04-17 15:25:59 1713367559 1001.6000 2024-04-17 15:24:58 1713367498 1001.7000 2024-04-17 15:23:58 1713367438 1001.7000 2024-04-17 15:22:58 1713367378 1001.7000 2024-04-17 15:21:58 1713367318 1001.6000 2024-04-17 15:20:59 1713367259 1001.6000 2024-04-17 15:19:58 1713367198 1001.7000 2024-04-17 15:18:58 1713367138 1001.6000 2024-04-17 15:17:58 1713367078 1001.6000 2024-04-17 15:16:58 1713367018 1001.6000 2024-04-17 15:15:59 1713366959 1001.6000 2024-04-17 15:14:58 1713366898 1001.6000 2024-04-17 15:13:58 1713366838 1001.6000 2024-04-17 15:12:58 1713366778 1001.6000 2024-04-17 15:11:59 1713366719 1001.6000 2024-04-17 15:10:58 1713366658 1001.6000 2024-04-17 15:09:58 1713366598 1001.6000 2024-04-17 15:08:58 1713366538 1001.6000 2024-04-17 15:07:58 1713366478 1001.6000 2024-04-17 15:06:59 1713366419 1001.6000 2024-04-17 15:05:58 1713366358 1001.6000 2024-04-17 15:04:58 1713366298 1001.5000 2024-04-17 15:03:58 1713366238 1001.6000 2024-04-17 15:02:58 1713366178 1001.5000 2024-04-17 15:01:59 1713366119 1001.5000 2024-04-17 15:00:58 1713366058 1001.6000 2024-04-17 14:59:58 1713365998 1001.5000 2024-04-17 14:58:58 1713365938 1001.5000 2024-04-17 14:57:58 1713365878 1001.4000 2024-04-17 14:56:59 1713365819 1001.5000 2024-04-17 14:55:58 1713365758 1001.5000 2024-04-17 14:54:58 1713365698 1001.5000 2024-04-17 14:53:58 1713365638 1001.5000 2024-04-17 14:52:59 1713365579 1001.5000 2024-04-17 14:51:58 1713365518 1001.5000 2024-04-17 14:50:58 1713365458 1001.5000 2024-04-17 14:49:58 1713365398 1001.5000 2024-04-17 14:48:58 1713365338 1001.4000 2024-04-17 14:47:59 1713365279 1001.5000 2024-04-17 14:46:58 1713365218 1001.4000 2024-04-17 14:45:58 1713365158 1001.5000 2024-04-17 14:44:58 1713365098 1001.4000 2024-04-17 14:43:58 1713365038 1001.4000 2024-04-17 14:42:59 1713364979 1001.4000 2024-04-17 14:41:58 1713364918 1001.4000 2024-04-17 14:40:58 1713364858 1001.4000 2024-04-17 14:39:58 1713364798 1001.4000 2024-04-17 14:38:59 1713364739 1001.4000 2024-04-17 14:36:58 1713364618 1001.4000 2024-04-17 14:36:58 1713364618 1001.4000 2024-04-17 14:35:58 1713364558 1001.4000 2024-04-17 14:34:58 1713364498 1001.4000 2024-04-17 14:33:58 1713364438 1001.4000 2024-04-17 14:32:59 1713364379 1001.4000 2024-04-17 14:31:58 1713364318 1001.4000 2024-04-17 14:30:58 1713364258 1001.4000 2024-04-17 14:29:58 1713364198 1001.5000 2024-04-17 14:28:58 1713364138 1001.4000 2024-04-17 14:27:59 1713364079 1001.5000 2024-04-17 14:26:58 1713364018 1001.5000 2024-04-17 14:25:58 1713363958 1001.5000 2024-04-17 14:24:58 1713363898 1001.5000 2024-04-17 14:23:58 1713363838 1001.5000 2024-04-17 14:22:59 1713363779 1001.5000 2024-04-17 14:21:58 1713363718 1001.5000 2024-04-17 14:20:58 1713363658 1001.6000 2024-04-17 14:19:58 1713363598 1001.6000 2024-04-17 14:18:59 1713363539 1001.5000 2024-04-17 14:17:58 1713363478 1001.6000 2024-04-17 14:16:58 1713363418 1001.6000 2024-04-17 14:15:58 1713363358 1001.7000 2024-04-17 14:14:58 1713363298 1001.7000 2024-04-17 14:13:59 1713363239 1001.6000 2024-04-17 14:12:58 1713363178 1001.6000 2024-04-17 14:11:58 1713363118 1001.6000 2024-04-17 14:10:58 1713363058 1001.7000 2024-04-17 14:09:58 1713362998 1001.7000 2024-04-17 14:08:59 1713362939 1001.7000 2024-04-17 14:07:58 1713362878 1001.7000 2024-04-17 14:06:58 1713362818 1001.7000 2024-04-17 14:05:58 1713362758 1001.7000 2024-04-17 14:04:58 1713362698 1001.7000 2024-04-17 14:03:59 1713362639 1001.7000 2024-04-17 14:02:58 1713362578 1001.7000 2024-04-17 14:01:58 1713362518 1001.8000 2024-04-17 14:00:58 1713362458 1001.8000 2024-04-17 13:59:59 1713362399 1001.7000 2024-04-17 13:58:58 1713362338 1001.8000 2024-04-17 13:57:58 1713362278 1001.8000 2024-04-17 13:56:58 1713362218 1001.8000 2024-04-17 13:55:58 1713362158 1001.8000 2024-04-17 13:54:59 1713362099 1001.8000 2024-04-17 13:53:58 1713362038 1001.8000 2024-04-17 13:52:58 1713361978 1001.8000 2024-04-17 13:51:58 1713361918 1001.8000 2024-04-17 13:50:58 1713361858 1001.8000 2024-04-17 13:49:59 1713361799 1001.8000 2024-04-17 13:48:58 1713361738 1001.8000 2024-04-17 13:47:58 1713361678 1001.9000 2024-04-17 13:46:58 1713361618 1001.8000 2024-04-17 13:45:58 1713361558 1001.8000 2024-04-17 13:44:59 1713361499 1001.8000 2024-04-17 13:43:58 1713361438 1001.8000 2024-04-17 13:42:58 1713361378 1001.9000 2024-04-17 13:41:58 1713361318 1001.8000 2024-04-17 13:40:59 1713361259 1001.9000 2024-04-17 13:39:58 1713361198 1001.9000 2024-04-17 13:38:58 1713361138 1001.9000 2024-04-17 13:37:58 1713361078 1001.9000 2024-04-17 13:36:58 1713361018 1001.9000 2024-04-17 13:35:59 1713360959 1001.9000 2024-04-17 13:34:58 1713360898 1001.9000 2024-04-17 13:33:58 1713360838 1001.9000 2024-04-17 13:32:58 1713360778 1001.8000 2024-04-17 13:31:58 1713360718 1001.9000 2024-04-17 13:30:59 1713360659 1001.9000 2024-04-17 13:29:58 1713360598 1001.9000 2024-04-17 13:28:58 1713360538 1001.9000 2024-04-17 13:27:58 1713360478 1001.9000 2024-04-17 13:26:59 1713360419 1001.9000 2024-04-17 13:25:58 1713360358 1001.9000 2024-04-17 13:24:58 1713360298 1001.9000 2024-04-17 13:23:58 1713360238 1002.0000 2024-04-17 13:22:58 1713360178 1002.0000 2024-04-17 13:21:59 1713360119 1002.0000 2024-04-17 13:20:58 1713360058 1002.0000 2024-04-17 13:19:58 1713359998 1002.0000 2024-04-17 13:18:58 1713359938 1002.1000 2024-04-17 13:17:58 1713359878 1002.0000 2024-04-17 13:16:59 1713359819 1002.0000 2024-04-17 13:15:58 1713359758 1002.0000 2024-04-17 13:14:58 1713359698 1002.1000 2024-04-17 13:13:58 1713359638 1002.0000 2024-04-17 13:12:58 1713359578 1002.0000 2024-04-17 13:11:59 1713359519 1002.0000 2024-04-17 13:10:58 1713359458 1002.0000 2024-04-17 13:09:58 1713359398 1002.0000 2024-04-17 13:08:58 1713359338 1002.1000 2024-04-17 13:07:59 1713359279 1002.1000 2024-04-17 13:06:58 1713359218 1002.1000 2024-04-17 13:05:58 1713359158 1002.0000 2024-04-17 13:04:58 1713359098 1002.1000 2024-04-17 13:03:58 1713359038 1002.1000 2024-04-17 13:02:59 1713358979 1002.2000 2024-04-17 13:01:58 1713358918 1002.2000 2024-04-17 13:00:58 1713358858 1002.2000 2024-04-17 12:59:58 1713358798 1002.2000 2024-04-17 12:58:58 1713358738 1002.2000 2024-04-17 12:57:59 1713358679 1002.2000 2024-04-17 12:56:58 1713358618 1002.2000 2024-04-17 12:55:58 1713358558 1002.2000 2024-04-17 12:54:58 1713358498 1002.2000 2024-04-17 12:53:59 1713358439 1002.2000 2024-04-17 12:52:58 1713358378 1002.2000 2024-04-17 12:51:58 1713358318 1002.2000 2024-04-17 12:50:58 1713358258 1002.2000 2024-04-17 12:49:58 1713358198 1002.2000 2024-04-17 12:48:59 1713358139 1002.3000 2024-04-17 12:47:58 1713358078 1002.3000 2024-04-17 12:46:58 1713358018 1002.2000 2024-04-17 12:45:58 1713357958 1002.2000 2024-04-17 12:44:58 1713357898 1002.2000 2024-04-17 12:43:59 1713357839 1002.3000 2024-04-17 12:42:58 1713357778 1002.3000 2024-04-17 12:41:58 1713357718 1002.3000 2024-04-17 12:40:58 1713357658 1002.3000 2024-04-17 12:39:59 1713357599 1002.3000 2024-04-17 12:38:58 1713357538 1002.3000 2024-04-17 12:37:58 1713357478 1002.4000 2024-04-17 12:36:58 1713357418 1002.4000 2024-04-17 12:35:58 1713357358 1002.4000 2024-04-17 12:34:59 1713357299 1002.4000 2024-04-17 12:33:58 1713357238 1002.4000 2024-04-17 12:32:58 1713357178 1002.4000 2024-04-17 12:31:58 1713357118 1002.4000 2024-04-17 12:30:58 1713357058 1002.4000 2024-04-17 12:29:59 1713356999 1002.4000 2024-04-17 12:28:58 1713356938 1002.4000 2024-04-17 12:27:58 1713356878 1002.3000 2024-04-17 12:26:58 1713356818 1002.4000 2024-04-17 12:25:59 1713356759 1002.4000 2024-04-17 12:24:58 1713356698 1002.5000 2024-04-17 12:23:58 1713356638 1002.4000 2024-04-17 12:22:58 1713356578 1002.4000 2024-04-17 12:21:58 1713356518 1002.5000 2024-04-17 12:20:59 1713356459 1002.4000 2024-04-17 12:19:58 1713356398 1002.5000 2024-04-17 12:18:58 1713356338 1002.5000 2024-04-17 12:17:58 1713356278 1002.5000 2024-04-17 12:16:58 1713356218 1002.5000 2024-04-17 12:15:59 1713356159 1002.5000 2024-04-17 12:14:58 1713356098 1002.5000 2024-04-17 12:13:58 1713356038 1002.5000 2024-04-17 12:12:58 1713355978 1002.5000 2024-04-17 12:11:58 1713355918 1002.5000 2024-04-17 12:10:59 1713355859 1002.5000 2024-04-17 12:09:58 1713355798 1002.6000 2024-04-17 12:08:58 1713355738 1002.6000 2024-04-17 12:07:58 1713355678 1002.6000 2024-04-17 12:06:59 1713355619 1002.6000 2024-04-17 12:05:58 1713355558 1002.6000 2024-04-17 12:04:58 1713355498 1002.6000 2024-04-17 12:03:58 1713355438 1002.5000 2024-04-17 12:02:58 1713355378 1002.5000 2024-04-17 12:01:59 1713355319 1002.6000 2024-04-17 12:00:58 1713355258 1002.5000 2024-04-17 11:59:58 1713355198 1002.5000 2024-04-17 11:58:58 1713355138 1002.6000 2024-04-17 11:57:58 1713355078 1002.6000 2024-04-17 11:56:59 1713355019 1002.6000 2024-04-17 11:55:58 1713354958 1002.6000 2024-04-17 11:54:58 1713354898 1002.6000 2024-04-17 11:53:58 1713354838 1002.6000 2024-04-17 11:52:59 1713354779 1002.6000 2024-04-17 11:51:58 1713354718 1002.6000 2024-04-17 11:50:58 1713354658 1002.6000 2024-04-17 11:49:58 1713354598 1002.6000 2024-04-17 11:48:58 1713354538 1002.5000 2024-04-17 11:47:59 1713354479 1002.7000 2024-04-17 11:46:58 1713354418 1002.6000 2024-04-17 11:45:58 1713354358 1002.6000 2024-04-17 11:44:58 1713354298 1002.6000 2024-04-17 11:43:58 1713354238 1002.6000 2024-04-17 11:42:59 1713354179 1002.6000 2024-04-17 11:41:58 1713354118 1002.7000 2024-04-17 11:40:58 1713354058 1002.6000 2024-04-17 11:39:58 1713353998 1002.7000 2024-04-17 11:38:58 1713353938 1002.7000 2024-04-17 11:37:59 1713353879 1002.8000 2024-04-17 11:36:58 1713353818 1002.7000 2024-04-17 11:35:58 1713353758 1002.8000 2024-04-17 11:34:58 1713353698 1002.8000 2024-04-17 11:33:59 1713353639 1002.9000 2024-04-17 11:32:58 1713353578 1002.8000 2024-04-17 11:31:58 1713353518 1002.8000 2024-04-17 11:30:58 1713353458 1002.8000 2024-04-17 11:29:58 1713353398 1002.8000 2024-04-17 11:28:59 1713353339 1002.8000 2024-04-17 11:27:58 1713353278 1002.9000 2024-04-17 11:26:58 1713353218 1002.9000 2024-04-17 11:25:58 1713353158 1002.9000 2024-04-17 11:24:58 1713353098 1002.9000 2024-04-17 11:23:59 1713353039 1002.9000 2024-04-17 11:22:58 1713352978 1003.0000 2024-04-17 11:21:58 1713352918 1003.0000 2024-04-17 11:20:58 1713352858 1003.0000 2024-04-17 11:19:59 1713352799 1003.0000 2024-04-17 11:18:58 1713352738 1003.1000 2024-04-17 11:17:58 1713352678 1003.1000 2024-04-17 11:16:58 1713352618 1003.0000 2024-04-17 11:15:58 1713352558 1003.1000 2024-04-17 11:14:59 1713352499 1003.1000 2024-04-17 11:13:58 1713352438 1003.1000 2024-04-17 11:12:58 1713352378 1003.1000 2024-04-17 11:11:58 1713352318 1003.1000 2024-04-17 11:10:58 1713352258 1003.1000 2024-04-17 11:09:59 1713352199 1003.1000 2024-04-17 11:08:58 1713352138 1003.1000 2024-04-17 11:07:58 1713352078 1003.1000 2024-04-17 11:06:58 1713352018 1003.2000 2024-04-17 11:05:58 1713351958 1003.1000 2024-04-17 11:04:59 1713351899 1003.1000 2024-04-17 11:03:58 1713351838 1003.2000 2024-04-17 11:02:58 1713351778 1003.1000 2024-04-17 11:01:58 1713351718 1003.2000 2024-04-17 11:00:59 1713351659 1003.2000 2024-04-17 10:59:58 1713351598 1003.2000 2024-04-17 10:58:58 1713351538 1003.2000 2024-04-17 10:57:58 1713351478 1003.2000 2024-04-17 10:56:58 1713351418 1003.1000 2024-04-17 10:55:59 1713351359 1003.2000 2024-04-17 10:54:58 1713351298 1003.2000 2024-04-17 10:53:58 1713351238 1003.2000 2024-04-17 10:52:58 1713351178 1003.2000 2024-04-17 10:51:58 1713351118 1003.2000 2024-04-17 10:50:59 1713351059 1003.2000 2024-04-17 10:49:58 1713350998 1003.3000 2024-04-17 10:48:58 1713350938 1003.2000 2024-04-17 10:47:58 1713350878 1003.2000 2024-04-17 10:46:59 1713350819 1003.3000 2024-04-17 10:45:58 1713350758 1003.2000 2024-04-17 10:44:58 1713350698 1003.3000 2024-04-17 10:43:58 1713350638 1003.2000 2024-04-17 10:42:58 1713350578 1003.3000 2024-04-17 10:41:59 1713350519 1003.2000 2024-04-17 10:40:58 1713350458 1003.3000 2024-04-17 10:39:58 1713350398 1003.3000 2024-04-17 10:38:58 1713350338 1003.3000 2024-04-17 10:37:58 1713350278 1003.2000 2024-04-17 10:36:59 1713350219 1003.3000 2024-04-17 10:35:58 1713350158 1003.2000 2024-04-17 10:34:58 1713350098 1003.3000 2024-04-17 10:33:58 1713350038 1003.3000 2024-04-17 10:32:58 1713349978 1003.2000 2024-04-17 10:31:59 1713349919 1003.3000 2024-04-17 10:30:58 1713349858 1003.4000 2024-04-17 10:29:58 1713349798 1003.4000 2024-04-17 10:28:58 1713349738 1003.3000 2024-04-17 10:27:59 1713349679 1003.3000 2024-04-17 10:26:58 1713349618 1003.3000 2024-04-17 10:25:58 1713349558 1003.4000 2024-04-17 10:24:58 1713349498 1003.3000 2024-04-17 10:23:58 1713349438 1003.4000 2024-04-17 10:22:59 1713349379 1003.3000 2024-04-17 10:20:58 1713349258 1003.4000 2024-04-17 10:20:58 1713349258 1003.4000 2024-04-17 10:19:58 1713349198 1003.3000 2024-04-17 10:18:58 1713349138 1003.4000 2024-04-17 10:17:59 1713349079 1003.4000 2024-04-17 10:16:58 1713349018 1003.4000 2024-04-17 10:15:58 1713348958 1003.5000 2024-04-17 10:14:58 1713348898 1003.5000 2024-04-17 10:13:58 1713348838 1003.4000 2024-04-17 10:12:59 1713348779 1003.5000 2024-04-17 10:11:58 1713348718 1003.5000 2024-04-17 10:10:58 1713348658 1003.4000 2024-04-17 10:09:58 1713348598 1003.5000 2024-04-17 10:08:58 1713348538 1003.4000 2024-04-17 10:07:59 1713348479 1003.5000 2024-04-17 10:06:58 1713348418 1003.5000 2024-04-17 10:05:58 1713348358 1003.5000 2024-04-17 10:04:58 1713348298 1003.6000 2024-04-17 10:03:58 1713348238 1003.6000 2024-04-17 10:02:59 1713348179 1003.6000 2024-04-17 10:01:58 1713348118 1003.5000 2024-04-17 10:00:58 1713348058 1003.6000 2024-04-17 09:59:58 1713347998 1003.6000 2024-04-17 09:58:59 1713347939 1003.6000 2024-04-17 09:57:58 1713347878 1003.7000 2024-04-17 09:56:58 1713347818 1003.6000 2024-04-17 09:55:58 1713347758 1003.6000 2024-04-17 09:54:58 1713347698 1003.6000 2024-04-17 09:53:59 1713347639 1003.6000 2024-04-17 09:52:58 1713347578 1003.6000 2024-04-17 09:51:58 1713347518 1003.7000 2024-04-17 09:50:58 1713347458 1003.6000 2024-04-17 09:49:58 1713347398 1003.6000 2024-04-17 09:48:59 1713347339 1003.6000 2024-04-17 09:47:58 1713347278 1003.7000 2024-04-17 09:46:58 1713347218 1003.7000 2024-04-17 09:45:58 1713347158 1003.6000 2024-04-17 09:44:59 1713347099 1003.7000 2024-04-17 09:43:58 1713347038 1003.7000 2024-04-17 09:42:58 1713346978 1003.6000 2024-04-17 09:41:58 1713346918 1003.7000 2024-04-17 09:40:58 1713346858 1003.7000 2024-04-17 09:39:59 1713346799 1003.6000 2024-04-17 09:38:58 1713346738 1003.7000 2024-04-17 09:37:58 1713346678 1003.6000 2024-04-17 09:36:58 1713346618 1003.6000 2024-04-17 09:35:58 1713346558 1003.7000 2024-04-17 09:34:59 1713346499 1003.7000 2024-04-17 09:33:58 1713346438 1003.7000 2024-04-17 09:32:58 1713346378 1003.6000 2024-04-17 09:31:58 1713346318 1003.6000 2024-04-17 09:30:58 1713346258 1003.7000 2024-04-17 09:29:59 1713346199 1003.7000 2024-04-17 09:28:58 1713346138 1003.6000 2024-04-17 09:27:58 1713346078 1003.7000 2024-04-17 09:26:58 1713346018 1003.7000 2024-04-17 09:25:59 1713345959 1003.7000 2024-04-17 09:24:58 1713345898 1003.7000 2024-04-17 09:23:58 1713345838 1003.7000 2024-04-17 09:22:58 1713345778 1003.7000 2024-04-17 09:21:58 1713345718 1003.8000 2024-04-17 09:20:59 1713345659 1003.7000 2024-04-17 09:19:58 1713345598 1003.7000 2024-04-17 09:18:58 1713345538 1003.7000 2024-04-17 09:17:58 1713345478 1003.7000 2024-04-17 09:16:58 1713345418 1003.7000 2024-04-17 09:15:59 1713345359 1003.8000 2024-04-17 09:14:58 1713345298 1003.7000 2024-04-17 09:13:58 1713345238 1003.8000 2024-04-17 09:12:58 1713345178 1003.7000 2024-04-17 09:11:59 1713345119 1003.7000 2024-04-17 09:10:58 1713345058 1003.7000 2024-04-17 09:09:58 1713344998 1003.7000 2024-04-17 09:08:58 1713344938 1003.7000 2024-04-17 09:07:58 1713344878 1003.7000 2024-04-17 09:06:59 1713344819 1003.7000 2024-04-17 09:05:58 1713344758 1003.7000 2024-04-17 09:04:58 1713344698 1003.7000 2024-04-17 09:03:58 1713344638 1003.7000 2024-04-17 09:02:58 1713344578 1003.7000 2024-04-17 09:01:59 1713344519 1003.7000 2024-04-17 09:00:58 1713344458 1003.7000 2024-04-17 08:59:58 1713344398 1003.6000 2024-04-17 08:58:58 1713344338 1003.7000 2024-04-17 08:57:58 1713344278 1003.6000 2024-04-17 08:56:59 1713344219 1003.7000 2024-04-17 08:55:58 1713344158 1003.7000 2024-04-17 08:54:58 1713344098 1003.7000 2024-04-17 08:53:58 1713344038 1003.7000 2024-04-17 08:52:58 1713343978 1003.7000 2024-04-17 08:51:59 1713343919 1003.7000 2024-04-17 08:50:58 1713343858 1003.6000 2024-04-17 08:49:58 1713343798 1003.6000 2024-04-17 08:48:58 1713343738 1003.6000 2024-04-17 08:47:59 1713343679 1003.6000 2024-04-17 08:46:58 1713343618 1003.6000 2024-04-17 08:45:58 1713343558 1003.6000 2024-04-17 08:44:58 1713343498 1003.6000 2024-04-17 08:43:58 1713343438 1003.5000 2024-04-17 08:42:59 1713343379 1003.6000 2024-04-17 08:41:58 1713343318 1003.5000 2024-04-17 08:40:58 1713343258 1003.6000 2024-04-17 08:39:58 1713343198 1003.7000 2024-04-17 08:38:58 1713343138 1003.6000 2024-04-17 08:37:59 1713343079 1003.6000 2024-04-17 08:36:58 1713343018 1003.7000 2024-04-17 08:35:58 1713342958 1003.7000 2024-04-17 08:34:58 1713342898 1003.7000 2024-04-17 08:33:58 1713342838 1003.7000 2024-04-17 08:32:59 1713342779 1003.7000 2024-04-17 08:31:58 1713342718 1003.7000 2024-04-17 08:30:58 1713342658 1003.7000 2024-04-17 08:29:58 1713342598 1003.6000 2024-04-17 08:28:59 1713342539 1003.7000 2024-04-17 08:27:58 1713342478 1003.7000 2024-04-17 08:26:58 1713342418 1003.6000 2024-04-17 08:25:58 1713342358 1003.6000 2024-04-17 08:24:58 1713342298 1003.7000 2024-04-17 08:23:59 1713342239 1003.7000 2024-04-17 08:22:58 1713342178 1003.7000 2024-04-17 08:21:58 1713342118 1003.7000 2024-04-17 08:20:58 1713342058 1003.6000 2024-04-17 08:19:58 1713341998 1003.7000 2024-04-17 08:18:59 1713341939 1003.7000 2024-04-17 08:17:58 1713341878 1003.7000 2024-04-17 08:16:58 1713341818 1003.7000 2024-04-17 08:15:58 1713341758 1003.7000 2024-04-17 08:14:59 1713341699 1003.6000 2024-04-17 08:13:58 1713341638 1003.6000 2024-04-17 08:12:58 1713341578 1003.7000 2024-04-17 08:11:58 1713341518 1003.7000 2024-04-17 08:10:58 1713341458 1003.6000 2024-04-17 08:09:59 1713341399 1003.6000 2024-04-17 08:08:58 1713341338 1003.7000 2024-04-17 08:07:58 1713341278 1003.7000 2024-04-17 08:06:58 1713341218 1003.6000 2024-04-17 08:05:58 1713341158 1003.7000 2024-04-17 08:04:59 1713341099 1003.7000 2024-04-17 08:03:58 1713341038 1003.7000 2024-04-17 08:02:58 1713340978 1003.7000 2024-04-17 08:01:58 1713340918 1003.7000 2024-04-17 08:00:59 1713340859 1003.8000 2024-04-17 07:59:58 1713340798 1003.7000 2024-04-17 07:58:58 1713340738 1003.7000 2024-04-17 07:57:58 1713340678 1003.7000 2024-04-17 07:56:58 1713340618 1003.7000 2024-04-17 07:55:59 1713340559 1003.7000 2024-04-17 07:54:58 1713340498 1003.7000 2024-04-17 07:53:58 1713340438 1003.7000 2024-04-17 07:52:58 1713340378 1003.7000 2024-04-17 07:51:58 1713340318 1003.7000 2024-04-17 07:50:59 1713340259 1003.7000 2024-04-17 07:49:58 1713340198 1003.8000 2024-04-17 07:48:58 1713340138 1003.8000 2024-04-17 07:47:58 1713340078 1003.7000 2024-04-17 07:46:58 1713340018 1003.7000 2024-04-17 07:45:59 1713339959 1003.7000 2024-04-17 07:44:58 1713339898 1003.8000 2024-04-17 07:43:58 1713339838 1003.7000 2024-04-17 07:42:58 1713339778 1003.8000 2024-04-17 07:41:59 1713339719 1003.8000 2024-04-17 07:40:58 1713339658 1003.8000 2024-04-17 07:39:58 1713339598 1003.8000 2024-04-17 07:38:58 1713339538 1003.9000 2024-04-17 07:37:58 1713339478 1003.9000 2024-04-17 07:36:59 1713339419 1003.9000 2024-04-17 07:35:58 1713339358 1003.8000 2024-04-17 07:34:58 1713339298 1003.8000 2024-04-17 07:33:58 1713339238 1003.9000 2024-04-17 07:32:58 1713339178 1003.8000 2024-04-17 07:31:59 1713339119 1003.9000 2024-04-17 07:30:58 1713339058 1003.9000 2024-04-17 07:29:58 1713338998 1004.0000 2024-04-17 07:28:58 1713338938 1003.8000 2024-04-17 07:27:59 1713338879 1003.9000 2024-04-17 07:26:58 1713338818 1003.9000 2024-04-17 07:25:58 1713338758 1003.9000 2024-04-17 07:24:58 1713338698 1003.9000 2024-04-17 07:23:58 1713338638 1003.9000 2024-04-17 07:22:59 1713338579 1004.0000 2024-04-17 07:21:58 1713338518 1003.9000 2024-04-17 07:20:58 1713338458 1003.9000 2024-04-17 07:19:58 1713338398 1003.9000 2024-04-17 07:18:58 1713338338 1003.9000 2024-04-17 07:17:59 1713338279 1003.9000 2024-04-17 07:16:58 1713338218 1003.9000 2024-04-17 07:15:58 1713338158 1003.9000 2024-04-17 07:14:58 1713338098 1003.9000 2024-04-17 07:13:58 1713338038 1003.9000 2024-04-17 07:12:59 1713337979 1003.9000 2024-04-17 07:11:58 1713337918 1003.8000 2024-04-17 07:10:58 1713337858 1003.9000 2024-04-17 07:09:58 1713337798 1003.8000 2024-04-17 07:08:59 1713337739 1003.9000 2024-04-17 07:07:58 1713337678 1003.9000 2024-04-17 07:06:58 1713337618 1003.9000 2024-04-17 07:05:58 1713337558 1003.9000 2024-04-17 07:04:58 1713337498 1003.8000 2024-04-17 07:03:59 1713337439 1003.8000 2024-04-17 07:02:58 1713337378 1003.9000 2024-04-17 07:01:58 1713337318 1003.9000 2024-04-17 07:00:58 1713337258 1003.9000 2024-04-17 06:59:58 1713337198 1003.8000 2024-04-17 06:58:59 1713337139 1003.9000 2024-04-17 06:57:58 1713337078 1003.8000 2024-04-17 06:56:58 1713337018 1003.9000 2024-04-17 06:55:58 1713336958 1003.9000 2024-04-17 06:54:58 1713336898 1003.8000 2024-04-17 06:53:59 1713336839 1003.8000 2024-04-17 06:52:58 1713336778 1003.8000 2024-04-17 06:51:58 1713336718 1003.8000 2024-04-17 06:50:58 1713336658 1003.8000 2024-04-17 06:49:59 1713336599 1003.8000 2024-04-17 06:48:58 1713336538 1003.8000 2024-04-17 06:47:58 1713336478 1003.8000 2024-04-17 06:46:58 1713336418 1003.9000 2024-04-17 06:45:58 1713336358 1003.8000 2024-04-17 06:44:59 1713336299 1003.9000 2024-04-17 06:43:58 1713336238 1003.9000 2024-04-17 06:42:58 1713336178 1003.8000 2024-04-17 06:41:58 1713336118 1003.9000 2024-04-17 06:40:58 1713336058 1003.8000 2024-04-17 06:39:59 1713335999 1003.8000 2024-04-17 06:38:58 1713335938 1003.9000 2024-04-17 06:37:58 1713335878 1003.9000 2024-04-17 06:36:58 1713335818 1003.9000 2024-04-17 06:35:59 1713335759 1003.9000 2024-04-17 06:34:58 1713335698 1003.8000 2024-04-17 06:33:58 1713335638 1003.8000 2024-04-17 06:32:58 1713335578 1003.8000 2024-04-17 06:31:58 1713335518 1003.9000 2024-04-17 06:30:59 1713335459 1003.8000 2024-04-17 06:29:58 1713335398 1003.9000 2024-04-17 06:28:58 1713335338 1003.8000 2024-04-17 06:27:58 1713335278 1003.9000 2024-04-17 06:26:58 1713335218 1003.8000 2024-04-17 06:25:59 1713335159 1003.8000 2024-04-17 06:24:58 1713335098 1003.8000 2024-04-17 06:23:58 1713335038 1003.9000 2024-04-17 06:22:58 1713334978 1003.8000 2024-04-17 06:21:58 1713334918 1003.8000 2024-04-17 06:20:59 1713334859 1003.8000 2024-04-17 06:19:58 1713334798 1003.8000 2024-04-17 06:18:58 1713334738 1003.9000 2024-04-17 06:17:58 1713334678 1003.8000 2024-04-17 06:16:59 1713334619 1003.8000 2024-04-17 06:15:58 1713334558 1003.8000 2024-04-17 06:14:58 1713334498 1003.8000 2024-04-17 06:13:58 1713334438 1003.8000 2024-04-17 06:12:58 1713334378 1003.8000 2024-04-17 06:11:59 1713334319 1003.9000 2024-04-17 06:10:58 1713334258 1003.9000 2024-04-17 06:09:58 1713334198 1003.9000 2024-04-17 06:08:58 1713334138 1003.8000 2024-04-17 06:07:59 1713334079 1003.9000 2024-04-17 06:06:58 1713334018 1003.9000 2024-04-17 06:05:58 1713333958 1003.9000 2024-04-17 06:04:58 1713333898 1003.8000 2024-04-17 06:03:58 1713333838 1003.8000 2024-04-17 06:02:59 1713333779 1003.8000 2024-04-17 06:01:58 1713333718 1003.8000 2024-04-17 06:00:58 1713333658 1003.8000 2024-04-17 05:59:58 1713333598 1003.8000 2024-04-17 05:58:58 1713333538 1003.7000 2024-04-17 05:57:59 1713333479 1003.8000 2024-04-17 05:56:58 1713333418 1003.8000 2024-04-17 05:55:58 1713333358 1003.8000 2024-04-17 05:54:58 1713333298 1003.8000 2024-04-17 05:53:59 1713333239 1003.8000 2024-04-17 05:52:58 1713333178 1003.8000 2024-04-17 05:51:58 1713333118 1003.8000 2024-04-17 05:50:58 1713333058 1003.8000 2024-04-17 05:49:58 1713332998 1003.8000 2024-04-17 05:48:59 1713332939 1003.8000 2024-04-17 05:47:58 1713332878 1003.8000 2024-04-17 05:46:58 1713332818 1003.7000 2024-04-17 05:45:58 1713332758 1003.8000 2024-04-17 05:44:58 1713332698 1003.8000 2024-04-17 05:43:59 1713332639 1003.8000 2024-04-17 05:42:58 1713332578 1003.8000 2024-04-17 05:41:58 1713332518 1003.7000 2024-04-17 05:40:58 1713332458 1003.7000 2024-04-17 05:39:58 1713332398 1003.7000 2024-04-17 05:38:59 1713332339 1003.7000 2024-04-17 05:37:58 1713332278 1003.8000 2024-04-17 05:36:58 1713332218 1003.8000 2024-04-17 05:35:58 1713332158 1003.7000 2024-04-17 05:34:59 1713332099 1003.8000 2024-04-17 05:33:58 1713332038 1003.7000 2024-04-17 05:32:58 1713331978 1003.8000 2024-04-17 05:31:58 1713331918 1003.7000 2024-04-17 05:30:58 1713331858 1003.7000 2024-04-17 05:29:59 1713331799 1003.7000 2024-04-17 05:28:58 1713331738 1003.6000 2024-04-17 05:27:58 1713331678 1003.7000 2024-04-17 05:26:58 1713331618 1003.7000 2024-04-17 05:25:58 1713331558 1003.6000 2024-04-17 05:24:59 1713331499 1003.7000 2024-04-17 05:23:58 1713331438 1003.6000 2024-04-17 05:22:58 1713331378 1003.6000 2024-04-17 05:21:58 1713331318 1003.6000 2024-04-17 05:20:59 1713331259 1003.6000 2024-04-17 05:19:58 1713331198 1003.6000 2024-04-17 05:18:58 1713331138 1003.6000 2024-04-17 05:17:58 1713331078 1003.6000 2024-04-17 05:16:58 1713331018 1003.6000 2024-04-17 05:15:59 1713330959 1003.6000 2024-04-17 05:14:58 1713330898 1003.6000 2024-04-17 05:13:58 1713330838 1003.6000 2024-04-17 05:12:58 1713330778 1003.6000 2024-04-17 05:11:58 1713330718 1003.6000 2024-04-17 05:10:59 1713330659 1003.6000 2024-04-17 05:09:58 1713330598 1003.5000 2024-04-17 05:08:58 1713330538 1003.5000 2024-04-17 05:07:58 1713330478 1003.6000 2024-04-17 05:06:58 1713330418 1003.6000 2024-04-17 05:05:59 1713330359 1003.6000 2024-04-17 05:04:58 1713330298 1003.5000 2024-04-17 05:03:58 1713330238 1003.6000 2024-04-17 05:02:58 1713330178 1003.5000 2024-04-17 05:01:59 1713330119 1003.5000 2024-04-17 05:00:58 1713330058 1003.5000 2024-04-17 04:59:58 1713329998 1003.5000 2024-04-17 04:58:58 1713329938 1003.5000 2024-04-17 04:57:58 1713329878 1003.5000 2024-04-17 04:56:59 1713329819 1003.5000 2024-04-17 04:55:58 1713329758 1003.5000 2024-04-17 04:54:58 1713329698 1003.5000 2024-04-17 04:53:58 1713329638 1003.5000 2024-04-17 04:52:58 1713329578 1003.5000 2024-04-17 04:51:59 1713329519 1003.5000 2024-04-17 04:50:58 1713329458 1003.5000 2024-04-17 04:49:58 1713329398 1003.6000 2024-04-17 04:48:58 1713329338 1003.6000 2024-04-17 04:47:58 1713329278 1003.5000 2024-04-17 04:46:59 1713329219 1003.5000 2024-04-17 04:45:58 1713329158 1003.5000 2024-04-17 04:44:58 1713329098 1003.5000 2024-04-17 04:43:58 1713329038 1003.5000 2024-04-17 04:42:59 1713328979 1003.5000 2024-04-17 04:41:58 1713328918 1003.5000 2024-04-17 04:40:58 1713328858 1003.4000 2024-04-17 04:39:58 1713328798 1003.4000 2024-04-17 04:38:58 1713328738 1003.3000 2024-04-17 04:37:59 1713328679 1003.4000 2024-04-17 04:36:58 1713328618 1003.4000 2024-04-17 04:35:58 1713328558 1003.4000 2024-04-17 04:34:58 1713328498 1003.4000 2024-04-17 04:33:59 1713328439 1003.4000 2024-04-17 04:32:58 1713328378 1003.4000 2024-04-17 04:31:58 1713328318 1003.4000 2024-04-17 04:30:58 1713328258 1003.5000 2024-04-17 04:29:58 1713328198 1003.4000 2024-04-17 04:28:59 1713328139 1003.5000 2024-04-17 04:27:58 1713328078 1003.4000 2024-04-17 04:26:58 1713328018 1003.4000 2024-04-17 04:25:58 1713327958 1003.4000 2024-04-17 04:24:58 1713327898 1003.4000 2024-04-17 04:23:59 1713327839 1003.4000 2024-04-17 04:22:58 1713327778 1003.4000 2024-04-17 04:21:58 1713327718 1003.3000 2024-04-17 04:20:58 1713327658 1003.3000 2024-04-17 04:19:59 1713327599 1003.4000 2024-04-17 04:18:58 1713327538 1003.4000 2024-04-17 04:17:58 1713327478 1003.3000 2024-04-17 04:16:58 1713327418 1003.4000 2024-04-17 04:15:58 1713327358 1003.3000 2024-04-17 04:14:59 1713327299 1003.3000 2024-04-17 04:13:58 1713327238 1003.3000 2024-04-17 04:12:58 1713327178 1003.3000 2024-04-17 04:11:58 1713327118 1003.3000 2024-04-17 04:10:58 1713327058 1003.3000 2024-04-17 04:09:59 1713326999 1003.3000 2024-04-17 04:08:58 1713326938 1003.3000 2024-04-17 04:07:58 1713326878 1003.3000 2024-04-17 04:06:58 1713326818 1003.3000 2024-04-17 04:05:59 1713326759 1003.3000 2024-04-17 04:04:58 1713326698 1003.3000 2024-04-17 04:03:58 1713326638 1003.3000 2024-04-17 04:02:58 1713326578 1003.3000 2024-04-17 04:01:58 1713326518 1003.3000 2024-04-17 04:00:59 1713326459 1003.2000 2024-04-17 03:59:58 1713326398 1003.3000 2024-04-17 03:58:58 1713326338 1003.2000 2024-04-17 03:57:58 1713326278 1003.2000 2024-04-17 03:56:58 1713326218 1003.2000 2024-04-17 03:55:59 1713326159 1003.2000 2024-04-17 03:54:58 1713326098 1003.2000 2024-04-17 03:53:58 1713326038 1003.2000 2024-04-17 03:52:58 1713325978 1003.3000 2024-04-17 03:51:58 1713325918 1003.3000 2024-04-17 03:50:59 1713325859 1003.3000 2024-04-17 03:49:58 1713325798 1003.3000 2024-04-17 03:48:58 1713325738 1003.3000 2024-04-17 03:47:58 1713325678 1003.3000 2024-04-17 03:46:59 1713325619 1003.3000 2024-04-17 03:45:58 1713325558 1003.3000 2024-04-17 03:44:58 1713325498 1003.3000 2024-04-17 03:43:58 1713325438 1003.3000 2024-04-17 03:42:58 1713325378 1003.3000 2024-04-17 03:41:59 1713325319 1003.4000 2024-04-17 03:40:58 1713325258 1003.4000 2024-04-17 03:39:58 1713325198 1003.3000 2024-04-17 03:38:58 1713325138 1003.4000 2024-04-17 03:37:58 1713325078 1003.3000 2024-04-17 03:36:59 1713325019 1003.3000 2024-04-17 03:35:58 1713324958 1003.3000 2024-04-17 03:34:58 1713324898 1003.3000 2024-04-17 03:33:58 1713324838 1003.3000 2024-04-17 03:32:59 1713324779 1003.3000 2024-04-17 03:31:58 1713324718 1003.3000 2024-04-17 03:30:58 1713324658 1003.3000 2024-04-17 03:29:58 1713324598 1003.3000 2024-04-17 03:28:58 1713324538 1003.3000 2024-04-17 03:27:59 1713324479 1003.3000 2024-04-17 03:26:58 1713324418 1003.3000 2024-04-17 03:25:58 1713324358 1003.2000 2024-04-17 03:24:58 1713324298 1003.3000 2024-04-17 03:23:58 1713324238 1003.3000 2024-04-17 03:22:59 1713324179 1003.3000 2024-04-17 03:21:58 1713324118 1003.3000 2024-04-17 03:20:58 1713324058 1003.2000 2024-04-17 03:19:58 1713323998 1003.2000 2024-04-17 03:18:59 1713323939 1003.3000 2024-04-17 03:17:58 1713323878 1003.3000 2024-04-17 03:16:58 1713323818 1003.3000 2024-04-17 03:15:58 1713323758 1003.3000 2024-04-17 03:14:58 1713323698 1003.3000 2024-04-17 03:13:59 1713323639 1003.3000 2024-04-17 03:12:58 1713323578 1003.3000 2024-04-17 03:11:58 1713323518 1003.4000 2024-04-17 03:10:58 1713323458 1003.4000 2024-04-17 03:09:58 1713323398 1003.4000 2024-04-17 03:08:59 1713323339 1003.4000 2024-04-17 03:07:58 1713323278 1003.3000 2024-04-17 03:06:58 1713323218 1003.4000 2024-04-17 03:05:58 1713323158 1003.3000 2024-04-17 03:04:59 1713323099 1003.3000 2024-04-17 03:03:58 1713323038 1003.3000 2024-04-17 03:02:58 1713322978 1003.3000 2024-04-17 03:01:58 1713322918 1003.3000 2024-04-17 03:00:58 1713322858 1003.3000 2024-04-17 02:59:59 1713322799 1003.3000 2024-04-17 02:58:58 1713322738 1003.3000 2024-04-17 02:57:58 1713322678 1003.3000 2024-04-17 02:56:58 1713322618 1003.3000 2024-04-17 02:55:58 1713322558 1003.3000 2024-04-17 02:54:59 1713322499 1003.4000 2024-04-17 02:53:58 1713322438 1003.3000 2024-04-17 02:52:58 1713322378 1003.4000 2024-04-17 02:51:58 1713322318 1003.4000 2024-04-17 02:50:58 1713322258 1003.4000 2024-04-17 02:49:59 1713322199 1003.4000 2024-04-17 02:48:58 1713322138 1003.4000 2024-04-17 02:47:58 1713322078 1003.4000 2024-04-17 02:46:58 1713322018 1003.4000 2024-04-17 02:45:59 1713321959 1003.4000 2024-04-17 02:44:58 1713321898 1003.5000 2024-04-17 02:43:58 1713321838 1003.5000 2024-04-17 02:42:58 1713321778 1003.5000 2024-04-17 02:41:58 1713321718 1003.5000 2024-04-17 02:40:59 1713321659 1003.5000 2024-04-17 02:39:58 1713321598 1003.4000 2024-04-17 02:38:58 1713321538 1003.4000 2024-04-17 02:37:58 1713321478 1003.4000 2024-04-17 02:36:58 1713321418 1003.4000 2024-04-17 02:35:59 1713321359 1003.4000 2024-04-17 02:34:58 1713321298 1003.4000 2024-04-17 02:33:58 1713321238 1003.4000 2024-04-17 02:32:58 1713321178 1003.3000 2024-04-17 02:30:58 1713321058 1003.3000 2024-04-17 02:30:58 1713321058 1003.3000 2024-04-17 02:29:58 1713320998 1003.3000 2024-04-17 02:28:58 1713320938 1003.3000 2024-04-17 02:27:58 1713320878 1003.3000 2024-04-17 02:26:59 1713320819 1003.3000 2024-04-17 02:25:58 1713320758 1003.3000 2024-04-17 02:24:58 1713320698 1003.3000 2024-04-17 02:23:58 1713320638 1003.2000 2024-04-17 02:22:59 1713320579 1003.3000 2024-04-17 02:21:58 1713320518 1003.3000 2024-04-17 02:20:58 1713320458 1003.3000 2024-04-17 02:19:58 1713320398 1003.3000 2024-04-17 02:18:58 1713320338 1003.3000 2024-04-17 02:17:59 1713320279 1003.3000 2024-04-17 02:16:58 1713320218 1003.3000 2024-04-17 02:15:58 1713320158 1003.2000 2024-04-17 02:14:58 1713320098 1003.3000 2024-04-17 02:13:58 1713320038 1003.2000 2024-04-17 02:12:59 1713319979 1003.2000 2024-04-17 02:11:58 1713319918 1003.2000 2024-04-17 02:10:58 1713319858 1003.2000 2024-04-17 02:09:58 1713319798 1003.2000 2024-04-17 02:08:59 1713319739 1003.2000 2024-04-17 02:07:58 1713319678 1003.1000 2024-04-17 02:06:58 1713319618 1003.2000 2024-04-17 02:05:58 1713319558 1003.2000 2024-04-17 02:04:58 1713319498 1003.1000 2024-04-17 02:03:59 1713319439 1003.2000 2024-04-17 02:02:58 1713319378 1003.1000 2024-04-17 02:01:58 1713319318 1003.1000 2024-04-17 02:00:58 1713319258 1003.2000 2024-04-17 01:59:58 1713319198 1003.2000 2024-04-17 01:58:59 1713319139 1003.2000 2024-04-17 01:57:58 1713319078 1003.2000 2024-04-17 01:56:58 1713319018 1003.2000 2024-04-17 01:55:58 1713318958 1003.1000 2024-04-17 01:54:59 1713318899 1003.2000 2024-04-17 01:53:58 1713318838 1003.2000 2024-04-17 01:52:58 1713318778 1003.2000 2024-04-17 01:51:58 1713318718 1003.2000 2024-04-17 01:50:58 1713318658 1003.2000 2024-04-17 01:48:58 1713318538 1003.2000 2024-04-17 01:48:58 1713318538 1003.2000 2024-04-17 01:47:58 1713318478 1003.2000 2024-04-17 01:46:58 1713318418 1003.2000 2024-04-17 01:45:59 1713318359 1003.2000 2024-04-17 01:44:58 1713318298 1003.2000 2024-04-17 01:43:58 1713318238 1003.2000 2024-04-17 01:42:58 1713318178 1003.3000 2024-04-17 01:41:58 1713318118 1003.2000 2024-04-17 01:40:59 1713318059 1003.2000 2024-04-17 01:39:58 1713317998 1003.3000 2024-04-17 01:38:58 1713317938 1003.2000 2024-04-17 01:37:58 1713317878 1003.2000 2024-04-17 01:36:58 1713317818 1003.2000 2024-04-17 01:35:59 1713317759 1003.2000 2024-04-17 01:34:58 1713317698 1003.2000 2024-04-17 01:33:58 1713317638 1003.2000 2024-04-17 01:32:58 1713317578 1003.2000 2024-04-17 01:31:59 1713317519 1003.2000 2024-04-17 01:30:58 1713317458 1003.2000 2024-04-17 01:29:58 1713317398 1003.3000 2024-04-17 01:28:58 1713317338 1003.3000 2024-04-17 01:27:58 1713317278 1003.3000 2024-04-17 01:26:59 1713317219 1003.4000 2024-04-17 01:25:58 1713317158 1003.4000 2024-04-17 01:24:58 1713317098 1003.4000 2024-04-17 01:23:58 1713317038 1003.4000 2024-04-17 01:22:59 1713316979 1003.4000 2024-04-17 01:21:58 1713316918 1003.6000 2024-04-17 01:20:58 1713316858 1003.5000 2024-04-17 01:19:58 1713316798 1003.6000 2024-04-17 01:18:58 1713316738 1003.5000 2024-04-17 01:17:59 1713316679 1003.5000 2024-04-17 01:16:58 1713316618 1003.5000 2024-04-17 01:15:58 1713316558 1003.6000 2024-04-17 01:14:58 1713316498 1003.5000 2024-04-17 01:13:58 1713316438 1003.6000 2024-04-17 01:12:59 1713316379 1003.6000 2024-04-17 01:11:58 1713316318 1003.6000 2024-04-17 01:10:58 1713316258 1003.6000 2024-04-17 01:09:58 1713316198 1003.6000 2024-04-17 01:08:59 1713316139 1003.7000 2024-04-17 01:07:58 1713316078 1003.6000 2024-04-17 01:06:58 1713316018 1003.6000 2024-04-17 01:05:58 1713315958 1003.6000 2024-04-17 01:04:58 1713315898 1003.6000 2024-04-17 01:03:59 1713315839 1003.7000 2024-04-17 01:02:58 1713315778 1003.7000 2024-04-17 01:01:58 1713315718 1003.7000 2024-04-17 01:00:58 1713315658 1003.7000 2024-04-17 00:59:58 1713315598 1003.7000 2024-04-17 00:58:59 1713315539 1003.7000 2024-04-17 00:57:58 1713315478 1003.7000 2024-04-17 00:56:58 1713315418 1003.8000 2024-04-17 00:55:58 1713315358 1003.7000 2024-04-17 00:54:59 1713315299 1003.7000 2024-04-17 00:53:58 1713315238 1003.7000 2024-04-17 00:52:58 1713315178 1003.7000 2024-04-17 00:51:58 1713315118 1003.7000 2024-04-17 00:50:58 1713315058 1003.7000 2024-04-17 00:49:59 1713314999 1003.7000 2024-04-17 00:48:58 1713314938 1003.7000 2024-04-17 00:47:58 1713314878 1003.7000 2024-04-17 00:46:58 1713314818 1003.7000 2024-04-17 00:45:58 1713314758 1003.7000 2024-04-17 00:44:59 1713314699 1003.7000 2024-04-17 00:43:58 1713314638 1003.7000 2024-04-17 00:42:58 1713314578 1003.8000 2024-04-17 00:41:58 1713314518 1003.8000 2024-04-17 00:40:59 1713314459 1003.7000 2024-04-17 00:39:58 1713314398 1003.8000 2024-04-17 00:38:58 1713314338 1003.8000 2024-04-17 00:37:58 1713314278 1003.8000 2024-04-17 00:36:58 1713314218 1003.8000 2024-04-17 00:35:59 1713314159 1003.8000 2024-04-17 00:34:58 1713314098 1003.8000 2024-04-17 00:33:58 1713314038 1003.9000 2024-04-17 00:32:58 1713313978 1003.9000 2024-04-17 00:31:58 1713313918 1003.9000 2024-04-17 00:30:59 1713313859 1003.9000 2024-04-17 00:29:58 1713313798 1003.9000 2024-04-17 00:28:58 1713313738 1003.9000 2024-04-17 00:27:58 1713313678 1003.8000 2024-04-17 00:26:59 1713313619 1003.9000 2024-04-17 00:25:58 1713313558 1003.9000 2024-04-17 00:24:58 1713313498 1003.9000 2024-04-17 00:23:58 1713313438 1003.9000 2024-04-17 00:22:58 1713313378 1003.9000 2024-04-17 00:21:59 1713313319 1004.0000 2024-04-17 00:20:58 1713313258 1004.0000 2024-04-17 00:19:58 1713313198 1004.0000 2024-04-17 00:18:58 1713313138 1004.0000 2024-04-17 00:17:58 1713313078 1004.0000 2024-04-17 00:16:59 1713313019 1004.0000 2024-04-17 00:15:58 1713312958 1004.0000 2024-04-17 00:14:58 1713312898 1004.0000 2024-04-17 00:13:58 1713312838 1004.0000 2024-04-17 00:12:59 1713312779 1004.1000 2024-04-17 00:11:58 1713312718 1004.1000 2024-04-17 00:10:58 1713312658 1004.0000 2024-04-17 00:09:58 1713312598 1004.0000 2024-04-17 00:08:58 1713312538 1004.0000 2024-04-17 00:07:59 1713312479 1004.1000 2024-04-17 00:06:58 1713312418 1004.0000 2024-04-17 00:05:58 1713312358 1004.1000 2024-04-17 00:04:58 1713312298 1004.1000 2024-04-17 00:03:58 1713312238 1004.2000 2024-04-17 00:02:59 1713312179 1004.2000 2024-04-17 00:01:58 1713312118 1004.1000 2024-04-17 00:00:58 1713312058 1004.1000