#Date Unixtime Value #------------------------------------------------- 2024-04-16 23:59:59 1713311999 1004.1000 2024-04-16 23:58:58 1713311938 1004.1000 2024-04-16 23:57:58 1713311878 1004.1000 2024-04-16 23:56:58 1713311818 1004.1000 2024-04-16 23:55:58 1713311758 1004.1000 2024-04-16 23:54:59 1713311699 1004.1000 2024-04-16 23:53:58 1713311638 1004.1000 2024-04-16 23:52:58 1713311578 1004.1000 2024-04-16 23:51:58 1713311518 1004.1000 2024-04-16 23:50:58 1713311458 1004.1000 2024-04-16 23:49:59 1713311399 1004.1000 2024-04-16 23:48:58 1713311338 1004.1000 2024-04-16 23:47:58 1713311278 1004.2000 2024-04-16 23:46:58 1713311218 1004.1000 2024-04-16 23:45:58 1713311158 1004.2000 2024-04-16 23:44:59 1713311099 1004.2000 2024-04-16 23:43:58 1713311038 1004.1000 2024-04-16 23:42:58 1713310978 1004.1000 2024-04-16 23:41:58 1713310918 1004.1000 2024-04-16 23:40:59 1713310859 1004.1000 2024-04-16 23:39:58 1713310798 1004.2000 2024-04-16 23:38:58 1713310738 1004.1000 2024-04-16 23:37:58 1713310678 1004.2000 2024-04-16 23:36:58 1713310618 1004.1000 2024-04-16 23:35:59 1713310559 1004.1000 2024-04-16 23:34:58 1713310498 1004.1000 2024-04-16 23:33:58 1713310438 1004.1000 2024-04-16 23:32:58 1713310378 1004.1000 2024-04-16 23:31:58 1713310318 1004.1000 2024-04-16 23:30:59 1713310259 1004.2000 2024-04-16 23:29:58 1713310198 1004.2000 2024-04-16 23:28:58 1713310138 1004.1000 2024-04-16 23:27:58 1713310078 1004.2000 2024-04-16 23:26:59 1713310019 1004.1000 2024-04-16 23:25:58 1713309958 1004.2000 2024-04-16 23:24:58 1713309898 1004.2000 2024-04-16 23:23:58 1713309838 1004.2000 2024-04-16 23:22:58 1713309778 1004.1000 2024-04-16 23:21:59 1713309719 1004.2000 2024-04-16 23:20:58 1713309658 1004.2000 2024-04-16 23:19:58 1713309598 1004.2000 2024-04-16 23:18:58 1713309538 1004.1000 2024-04-16 23:17:58 1713309478 1004.1000 2024-04-16 23:16:59 1713309419 1004.2000 2024-04-16 23:15:58 1713309358 1004.2000 2024-04-16 23:14:58 1713309298 1004.2000 2024-04-16 23:13:58 1713309238 1004.2000 2024-04-16 23:12:59 1713309179 1004.2000 2024-04-16 23:11:58 1713309118 1004.2000 2024-04-16 23:10:58 1713309058 1004.1000 2024-04-16 23:09:58 1713308998 1004.1000 2024-04-16 23:08:58 1713308938 1004.1000 2024-04-16 23:07:59 1713308879 1004.2000 2024-04-16 23:06:58 1713308818 1004.1000 2024-04-16 23:05:58 1713308758 1004.1000 2024-04-16 23:03:58 1713308638 1004.1000 2024-04-16 23:03:58 1713308638 1004.1000 2024-04-16 23:02:59 1713308579 1004.1000 2024-04-16 23:01:58 1713308518 1004.1000 2024-04-16 23:00:58 1713308458 1004.0000 2024-04-16 22:59:58 1713308398 1004.1000 2024-04-16 22:58:59 1713308339 1004.1000 2024-04-16 22:57:58 1713308278 1004.1000 2024-04-16 22:56:58 1713308218 1004.1000 2024-04-16 22:55:58 1713308158 1004.1000 2024-04-16 22:54:58 1713308098 1004.1000 2024-04-16 22:53:59 1713308039 1004.1000 2024-04-16 22:52:58 1713307978 1004.0000 2024-04-16 22:51:58 1713307918 1004.0000 2024-04-16 22:50:58 1713307858 1004.1000 2024-04-16 22:49:58 1713307798 1004.0000 2024-04-16 22:48:59 1713307739 1004.0000 2024-04-16 22:47:58 1713307678 1004.0000 2024-04-16 22:46:58 1713307618 1004.0000 2024-04-16 22:45:58 1713307558 1004.0000 2024-04-16 22:44:59 1713307499 1004.0000 2024-04-16 22:43:58 1713307438 1004.0000 2024-04-16 22:42:58 1713307378 1004.0000 2024-04-16 22:41:58 1713307318 1004.0000 2024-04-16 22:40:58 1713307258 1004.0000 2024-04-16 22:39:59 1713307199 1004.1000 2024-04-16 22:38:58 1713307138 1004.1000 2024-04-16 22:37:58 1713307078 1004.1000 2024-04-16 22:36:58 1713307018 1004.1000 2024-04-16 22:35:58 1713306958 1004.1000 2024-04-16 22:34:59 1713306899 1004.1000 2024-04-16 22:33:58 1713306838 1004.1000 2024-04-16 22:32:58 1713306778 1004.1000 2024-04-16 22:31:58 1713306718 1004.1000 2024-04-16 22:30:58 1713306658 1004.1000 2024-04-16 22:29:59 1713306599 1004.1000 2024-04-16 22:28:58 1713306538 1004.1000 2024-04-16 22:27:58 1713306478 1004.1000 2024-04-16 22:26:58 1713306418 1004.1000 2024-04-16 22:25:59 1713306359 1004.1000 2024-04-16 22:24:58 1713306298 1004.1000 2024-04-16 22:23:58 1713306238 1004.1000 2024-04-16 22:22:58 1713306178 1004.1000 2024-04-16 22:21:58 1713306118 1004.1000 2024-04-16 22:20:59 1713306059 1004.1000 2024-04-16 22:19:58 1713305998 1004.0000 2024-04-16 22:18:58 1713305938 1004.0000 2024-04-16 22:17:58 1713305878 1004.0000 2024-04-16 22:16:58 1713305818 1003.9000 2024-04-16 22:15:59 1713305759 1004.0000 2024-04-16 22:14:58 1713305698 1004.1000 2024-04-16 22:13:58 1713305638 1004.0000 2024-04-16 22:12:58 1713305578 1004.0000 2024-04-16 22:11:59 1713305519 1004.1000 2024-04-16 22:10:58 1713305458 1004.0000 2024-04-16 22:09:58 1713305398 1004.0000 2024-04-16 22:08:58 1713305338 1004.1000 2024-04-16 22:07:58 1713305278 1004.0000 2024-04-16 22:06:59 1713305219 1004.0000 2024-04-16 22:05:58 1713305158 1004.0000 2024-04-16 22:04:58 1713305098 1004.0000 2024-04-16 22:03:58 1713305038 1004.1000 2024-04-16 22:02:58 1713304978 1004.1000 2024-04-16 22:01:59 1713304919 1004.1000 2024-04-16 22:00:58 1713304858 1004.0000 2024-04-16 21:59:58 1713304798 1004.0000 2024-04-16 21:58:58 1713304738 1004.0000 2024-04-16 21:57:58 1713304678 1004.0000 2024-04-16 21:56:59 1713304619 1004.1000 2024-04-16 21:55:58 1713304558 1004.1000 2024-04-16 21:54:58 1713304498 1004.1000 2024-04-16 21:53:58 1713304438 1004.1000 2024-04-16 21:52:59 1713304379 1004.1000 2024-04-16 21:51:58 1713304318 1004.1000 2024-04-16 21:50:58 1713304258 1004.0000 2024-04-16 21:49:58 1713304198 1004.0000 2024-04-16 21:48:58 1713304138 1004.0000 2024-04-16 21:47:59 1713304079 1004.0000 2024-04-16 21:46:58 1713304018 1004.0000 2024-04-16 21:45:58 1713303958 1004.0000 2024-04-16 21:44:58 1713303898 1003.9000 2024-04-16 21:43:58 1713303838 1003.9000 2024-04-16 21:42:59 1713303779 1003.9000 2024-04-16 21:41:58 1713303718 1003.9000 2024-04-16 21:40:58 1713303658 1003.9000 2024-04-16 21:39:58 1713303598 1004.0000 2024-04-16 21:38:58 1713303538 1003.9000 2024-04-16 21:37:59 1713303479 1003.9000 2024-04-16 21:36:58 1713303418 1003.9000 2024-04-16 21:35:58 1713303358 1003.9000 2024-04-16 21:34:58 1713303298 1003.9000 2024-04-16 21:33:59 1713303239 1003.8000 2024-04-16 21:32:58 1713303178 1003.8000 2024-04-16 21:31:58 1713303118 1003.8000 2024-04-16 21:30:58 1713303058 1003.9000 2024-04-16 21:29:58 1713302998 1003.8000 2024-04-16 21:28:59 1713302939 1003.8000 2024-04-16 21:27:58 1713302878 1003.8000 2024-04-16 21:26:58 1713302818 1003.7000 2024-04-16 21:25:58 1713302758 1003.7000 2024-04-16 21:24:58 1713302698 1003.7000 2024-04-16 21:23:59 1713302639 1003.8000 2024-04-16 21:22:58 1713302578 1003.7000 2024-04-16 21:21:58 1713302518 1003.7000 2024-04-16 21:20:58 1713302458 1003.7000 2024-04-16 21:19:58 1713302398 1003.8000 2024-04-16 21:18:59 1713302339 1003.7000 2024-04-16 21:17:58 1713302278 1003.7000 2024-04-16 21:16:58 1713302218 1003.7000 2024-04-16 21:15:58 1713302158 1003.7000 2024-04-16 21:14:59 1713302099 1003.7000 2024-04-16 21:13:58 1713302038 1003.7000 2024-04-16 21:12:58 1713301978 1003.6000 2024-04-16 21:11:58 1713301918 1003.6000 2024-04-16 21:10:58 1713301858 1003.6000 2024-04-16 21:09:59 1713301799 1003.6000 2024-04-16 21:08:58 1713301738 1003.6000 2024-04-16 21:07:58 1713301678 1003.6000 2024-04-16 21:06:58 1713301618 1003.6000 2024-04-16 21:05:58 1713301558 1003.6000 2024-04-16 21:04:59 1713301499 1003.6000 2024-04-16 21:03:58 1713301438 1003.6000 2024-04-16 21:02:58 1713301378 1003.7000 2024-04-16 21:01:58 1713301318 1003.7000 2024-04-16 21:00:58 1713301258 1003.6000 2024-04-16 20:59:59 1713301199 1003.7000 2024-04-16 20:58:58 1713301138 1003.6000 2024-04-16 20:57:58 1713301078 1003.6000 2024-04-16 20:56:58 1713301018 1003.6000 2024-04-16 20:55:59 1713300959 1003.5000 2024-04-16 20:54:58 1713300898 1003.5000 2024-04-16 20:53:58 1713300838 1003.5000 2024-04-16 20:52:58 1713300778 1003.5000 2024-04-16 20:51:58 1713300718 1003.4000 2024-04-16 20:50:59 1713300659 1003.5000 2024-04-16 20:49:58 1713300598 1003.5000 2024-04-16 20:48:58 1713300538 1003.5000 2024-04-16 20:47:58 1713300478 1003.5000 2024-04-16 20:46:58 1713300418 1003.5000 2024-04-16 20:45:59 1713300359 1003.5000 2024-04-16 20:44:58 1713300298 1003.6000 2024-04-16 20:43:58 1713300238 1003.6000 2024-04-16 20:42:58 1713300178 1003.6000 2024-04-16 20:41:58 1713300118 1003.6000 2024-04-16 20:40:59 1713300059 1003.6000 2024-04-16 20:39:58 1713299998 1003.6000 2024-04-16 20:38:58 1713299938 1003.6000 2024-04-16 20:37:58 1713299878 1003.7000 2024-04-16 20:36:58 1713299818 1003.7000 2024-04-16 20:35:59 1713299759 1003.7000 2024-04-16 20:34:58 1713299698 1003.7000 2024-04-16 20:33:58 1713299638 1003.7000 2024-04-16 20:32:58 1713299578 1003.7000 2024-04-16 20:31:59 1713299519 1003.7000 2024-04-16 20:30:58 1713299458 1003.7000 2024-04-16 20:29:58 1713299398 1003.7000 2024-04-16 20:28:58 1713299338 1003.8000 2024-04-16 20:27:58 1713299278 1003.7000 2024-04-16 20:26:59 1713299219 1003.7000 2024-04-16 20:25:58 1713299158 1003.7000 2024-04-16 20:24:58 1713299098 1003.7000 2024-04-16 20:23:58 1713299038 1003.7000 2024-04-16 20:22:58 1713298978 1003.8000 2024-04-16 20:21:59 1713298919 1003.8000 2024-04-16 20:20:58 1713298858 1003.8000 2024-04-16 20:19:58 1713298798 1003.9000 2024-04-16 20:18:58 1713298738 1003.9000 2024-04-16 20:17:59 1713298679 1003.9000 2024-04-16 20:16:58 1713298618 1003.9000 2024-04-16 20:15:58 1713298558 1003.9000 2024-04-16 20:14:58 1713298498 1003.9000 2024-04-16 20:13:58 1713298438 1003.9000 2024-04-16 20:12:59 1713298379 1003.9000 2024-04-16 20:11:58 1713298318 1003.9000 2024-04-16 20:10:58 1713298258 1003.8000 2024-04-16 20:09:58 1713298198 1003.9000 2024-04-16 20:08:58 1713298138 1003.8000 2024-04-16 20:07:59 1713298079 1003.9000 2024-04-16 20:06:58 1713298018 1003.9000 2024-04-16 20:05:58 1713297958 1003.9000 2024-04-16 20:04:58 1713297898 1003.9000 2024-04-16 20:03:58 1713297838 1003.9000 2024-04-16 20:02:59 1713297779 1003.9000 2024-04-16 20:01:58 1713297718 1003.9000 2024-04-16 20:00:58 1713297658 1003.9000 2024-04-16 19:59:58 1713297598 1003.9000 2024-04-16 19:58:59 1713297539 1003.9000 2024-04-16 19:57:58 1713297478 1003.8000 2024-04-16 19:56:58 1713297418 1003.9000 2024-04-16 19:55:58 1713297358 1003.9000 2024-04-16 19:54:58 1713297298 1003.9000 2024-04-16 19:53:59 1713297239 1003.9000 2024-04-16 19:52:58 1713297178 1003.9000 2024-04-16 19:51:58 1713297118 1003.9000 2024-04-16 19:50:58 1713297058 1003.9000 2024-04-16 19:49:58 1713296998 1003.9000 2024-04-16 19:48:59 1713296939 1003.9000 2024-04-16 19:47:58 1713296878 1003.8000 2024-04-16 19:46:58 1713296818 1003.9000 2024-04-16 19:45:58 1713296758 1003.9000 2024-04-16 19:44:59 1713296699 1003.9000 2024-04-16 19:43:58 1713296638 1003.9000 2024-04-16 19:42:58 1713296578 1003.9000 2024-04-16 19:41:58 1713296518 1003.9000 2024-04-16 19:40:58 1713296458 1003.8000 2024-04-16 19:39:59 1713296399 1003.9000 2024-04-16 19:38:58 1713296338 1003.8000 2024-04-16 19:37:58 1713296278 1003.8000 2024-04-16 19:36:58 1713296218 1003.9000 2024-04-16 19:35:58 1713296158 1003.8000 2024-04-16 19:34:59 1713296099 1003.8000 2024-04-16 19:33:58 1713296038 1003.8000 2024-04-16 19:32:58 1713295978 1003.7000 2024-04-16 19:31:58 1713295918 1003.7000 2024-04-16 19:30:58 1713295858 1003.6000 2024-04-16 19:29:59 1713295799 1003.7000 2024-04-16 19:28:58 1713295738 1003.7000 2024-04-16 19:27:58 1713295678 1003.7000 2024-04-16 19:26:58 1713295618 1003.7000 2024-04-16 19:25:59 1713295559 1003.7000 2024-04-16 19:24:58 1713295498 1003.7000 2024-04-16 19:23:58 1713295438 1003.7000 2024-04-16 19:22:58 1713295378 1003.7000 2024-04-16 19:21:58 1713295318 1003.7000 2024-04-16 19:20:59 1713295259 1003.7000 2024-04-16 19:19:58 1713295198 1003.8000 2024-04-16 19:18:58 1713295138 1003.7000 2024-04-16 19:17:58 1713295078 1003.7000 2024-04-16 19:16:58 1713295018 1003.8000 2024-04-16 19:15:59 1713294959 1003.8000 2024-04-16 19:14:58 1713294898 1003.7000 2024-04-16 19:13:58 1713294838 1003.6000 2024-04-16 19:12:58 1713294778 1003.5000 2024-04-16 19:11:58 1713294718 1003.5000 2024-04-16 19:10:59 1713294659 1003.5000 2024-04-16 19:09:58 1713294598 1003.4000 2024-04-16 19:08:58 1713294538 1003.4000 2024-04-16 19:07:58 1713294478 1003.4000 2024-04-16 19:06:59 1713294419 1003.4000 2024-04-16 19:05:58 1713294358 1003.3000 2024-04-16 19:04:58 1713294298 1003.3000 2024-04-16 19:03:58 1713294238 1003.3000 2024-04-16 19:02:58 1713294178 1003.2000 2024-04-16 19:01:59 1713294119 1003.2000 2024-04-16 19:00:58 1713294058 1003.2000 2024-04-16 18:59:58 1713293998 1003.2000 2024-04-16 18:58:58 1713293938 1003.2000 2024-04-16 18:57:58 1713293878 1003.2000 2024-04-16 18:56:59 1713293819 1003.2000 2024-04-16 18:55:58 1713293758 1003.1000 2024-04-16 18:54:58 1713293698 1003.0000 2024-04-16 18:53:58 1713293638 1003.0000 2024-04-16 18:52:59 1713293579 1003.0000 2024-04-16 18:51:58 1713293518 1002.9000 2024-04-16 18:50:58 1713293458 1002.9000 2024-04-16 18:49:58 1713293398 1002.8000 2024-04-16 18:48:58 1713293338 1002.7000 2024-04-16 18:47:59 1713293279 1002.8000 2024-04-16 18:46:58 1713293218 1002.6000 2024-04-16 18:45:58 1713293158 1002.6000 2024-04-16 18:44:58 1713293098 1002.5000 2024-04-16 18:43:58 1713293038 1002.4000 2024-04-16 18:42:59 1713292979 1002.4000 2024-04-16 18:41:58 1713292918 1002.4000 2024-04-16 18:40:58 1713292858 1002.3000 2024-04-16 18:39:58 1713292798 1002.3000 2024-04-16 18:38:58 1713292738 1002.2000 2024-04-16 18:37:59 1713292679 1002.2000 2024-04-16 18:36:58 1713292618 1002.1000 2024-04-16 18:35:58 1713292558 1002.0000 2024-04-16 18:34:58 1713292498 1002.0000 2024-04-16 18:33:59 1713292439 1002.0000 2024-04-16 18:32:58 1713292378 1001.9000 2024-04-16 18:31:58 1713292318 1001.9000 2024-04-16 18:30:58 1713292258 1001.9000 2024-04-16 18:29:58 1713292198 1001.9000 2024-04-16 18:28:59 1713292139 1001.8000 2024-04-16 18:27:58 1713292078 1001.8000 2024-04-16 18:26:58 1713292018 1001.8000 2024-04-16 18:25:58 1713291958 1001.7000 2024-04-16 18:24:58 1713291898 1001.7000 2024-04-16 18:23:59 1713291839 1001.6000 2024-04-16 18:22:58 1713291778 1001.6000 2024-04-16 18:21:58 1713291718 1001.5000 2024-04-16 18:20:58 1713291658 1001.5000 2024-04-16 18:19:59 1713291599 1001.4000 2024-04-16 18:18:58 1713291538 1001.5000 2024-04-16 18:17:58 1713291478 1001.4000 2024-04-16 18:16:58 1713291418 1001.4000 2024-04-16 18:15:58 1713291358 1001.3000 2024-04-16 18:14:59 1713291299 1001.2000 2024-04-16 18:13:58 1713291238 1001.2000 2024-04-16 18:12:58 1713291178 1001.1000 2024-04-16 18:11:58 1713291118 1001.2000 2024-04-16 18:10:58 1713291058 1001.0000 2024-04-16 18:09:59 1713290999 1001.1000 2024-04-16 18:08:58 1713290938 1000.9000 2024-04-16 18:07:58 1713290878 1001.0000 2024-04-16 18:06:58 1713290818 1000.9000 2024-04-16 18:05:58 1713290758 1000.9000 2024-04-16 18:04:59 1713290699 1000.8000 2024-04-16 18:03:58 1713290638 1000.8000 2024-04-16 18:02:58 1713290578 1000.8000 2024-04-16 18:01:58 1713290518 1000.6000 2024-04-16 18:00:58 1713290458 1000.6000 2024-04-16 17:59:59 1713290399 1000.5000 2024-04-16 17:58:58 1713290338 1000.5000 2024-04-16 17:57:58 1713290278 1000.5000 2024-04-16 17:56:58 1713290218 1000.3000 2024-04-16 17:55:59 1713290159 1000.3000 2024-04-16 17:54:58 1713290098 1000.2000 2024-04-16 17:53:58 1713290038 1000.3000 2024-04-16 17:52:58 1713289978 1000.2000 2024-04-16 17:51:58 1713289918 1000.1000 2024-04-16 17:50:59 1713289859 1000.1000 2024-04-16 17:49:58 1713289798 1000.1000 2024-04-16 17:48:58 1713289738 1000.0000 2024-04-16 17:47:58 1713289678 999.9000 2024-04-16 17:46:59 1713289619 1000.0000 2024-04-16 17:45:58 1713289558 999.9000 2024-04-16 17:44:58 1713289498 999.8000 2024-04-16 17:43:58 1713289438 999.7000 2024-04-16 17:42:58 1713289378 999.6000 2024-04-16 17:41:59 1713289319 999.5000 2024-04-16 17:40:58 1713289258 999.4000 2024-04-16 17:39:58 1713289198 999.4000 2024-04-16 17:38:58 1713289138 999.4000 2024-04-16 17:37:58 1713289078 999.4000 2024-04-16 17:36:59 1713289019 999.3000 2024-04-16 17:35:58 1713288958 999.0000 2024-04-16 17:34:58 1713288898 998.8000 2024-04-16 17:33:58 1713288838 998.7000 2024-04-16 17:32:59 1713288779 998.6000 2024-04-16 17:31:58 1713288718 998.6000 2024-04-16 17:30:58 1713288658 998.7000 2024-04-16 17:29:58 1713288598 998.7000 2024-04-16 17:28:58 1713288538 998.7000 2024-04-16 17:27:59 1713288479 998.9000 2024-04-16 17:26:58 1713288418 999.0000 2024-04-16 17:25:58 1713288358 999.2000 2024-04-16 17:24:58 1713288298 999.2000 2024-04-16 17:23:58 1713288238 999.1000 2024-04-16 17:22:59 1713288179 999.3000 2024-04-16 17:21:58 1713288118 999.3000 2024-04-16 17:20:58 1713288058 999.4000 2024-04-16 17:19:58 1713287998 999.3000 2024-04-16 17:18:59 1713287939 999.3000 2024-04-16 17:17:58 1713287878 999.3000 2024-04-16 17:16:58 1713287818 999.4000 2024-04-16 17:15:58 1713287758 999.3000 2024-04-16 17:14:58 1713287698 999.3000 2024-04-16 17:13:59 1713287639 999.2000 2024-04-16 17:12:58 1713287578 999.0000 2024-04-16 17:11:58 1713287518 999.0000 2024-04-16 17:10:58 1713287458 999.0000 2024-04-16 17:09:58 1713287398 998.9000 2024-04-16 17:08:59 1713287339 998.9000 2024-04-16 17:07:58 1713287278 999.0000 2024-04-16 17:06:58 1713287218 998.9000 2024-04-16 17:05:58 1713287158 998.9000 2024-04-16 17:04:59 1713287099 998.9000 2024-04-16 17:03:58 1713287038 998.9000 2024-04-16 17:02:58 1713286978 998.8000 2024-04-16 17:01:58 1713286918 998.9000 2024-04-16 17:00:58 1713286858 998.9000 2024-04-16 16:59:59 1713286799 998.8000 2024-04-16 16:58:58 1713286738 998.9000 2024-04-16 16:57:58 1713286678 998.9000 2024-04-16 16:56:58 1713286618 998.9000 2024-04-16 16:55:58 1713286558 998.9000 2024-04-16 16:54:59 1713286499 998.9000 2024-04-16 16:53:58 1713286438 999.0000 2024-04-16 16:52:58 1713286378 998.4000 2024-04-16 16:51:58 1713286318 998.4000 2024-04-16 16:50:58 1713286258 998.5000 2024-04-16 16:49:59 1713286199 998.6000 2024-04-16 16:48:58 1713286138 998.8000 2024-04-16 16:47:58 1713286078 999.0000 2024-04-16 16:46:58 1713286018 999.1000 2024-04-16 16:45:59 1713285959 999.1000 2024-04-16 16:44:58 1713285898 999.1000 2024-04-16 16:43:58 1713285838 999.1000 2024-04-16 16:42:58 1713285778 999.0000 2024-04-16 16:41:58 1713285718 999.0000 2024-04-16 16:40:59 1713285659 999.2000 2024-04-16 16:39:58 1713285598 999.1000 2024-04-16 16:38:58 1713285538 999.1000 2024-04-16 16:37:58 1713285478 998.9000 2024-04-16 16:36:58 1713285418 998.7000 2024-04-16 16:35:59 1713285359 998.7000 2024-04-16 16:34:58 1713285298 998.5000 2024-04-16 16:33:58 1713285238 998.4000 2024-04-16 16:32:58 1713285178 998.5000 2024-04-16 16:31:59 1713285119 998.5000 2024-04-16 16:30:58 1713285058 998.3000 2024-04-16 16:29:58 1713284998 998.4000 2024-04-16 16:28:58 1713284938 998.5000 2024-04-16 16:27:58 1713284878 998.4000 2024-04-16 16:26:59 1713284819 998.3000 2024-04-16 16:25:58 1713284758 998.4000 2024-04-16 16:24:58 1713284698 998.4000 2024-04-16 16:23:58 1713284638 998.2000 2024-04-16 16:22:58 1713284578 998.2000 2024-04-16 16:21:59 1713284519 998.2000 2024-04-16 16:20:58 1713284458 998.2000 2024-04-16 16:19:58 1713284398 998.1000 2024-04-16 16:18:58 1713284338 998.1000 2024-04-16 16:17:59 1713284279 998.0000 2024-04-16 16:16:58 1713284218 997.7000 2024-04-16 16:15:58 1713284158 997.5000 2024-04-16 16:14:58 1713284098 997.3000 2024-04-16 16:13:58 1713284038 997.3000 2024-04-16 16:12:59 1713283979 997.2000 2024-04-16 16:11:58 1713283918 997.1000 2024-04-16 16:10:58 1713283858 997.1000 2024-04-16 16:09:58 1713283798 997.1000 2024-04-16 16:08:58 1713283738 997.1000 2024-04-16 16:07:59 1713283679 997.1000 2024-04-16 16:06:58 1713283618 997.1000 2024-04-16 16:05:58 1713283558 997.1000 2024-04-16 16:04:58 1713283498 997.1000 2024-04-16 16:03:59 1713283439 997.1000 2024-04-16 16:02:58 1713283378 997.1000 2024-04-16 16:01:58 1713283318 997.0000 2024-04-16 16:00:58 1713283258 997.1000 2024-04-16 15:59:58 1713283198 997.0000 2024-04-16 15:58:59 1713283139 997.0000 2024-04-16 15:57:58 1713283078 997.0000 2024-04-16 15:56:58 1713283018 997.0000 2024-04-16 15:55:58 1713282958 997.0000 2024-04-16 15:54:58 1713282898 996.9000 2024-04-16 15:53:59 1713282839 996.9000 2024-04-16 15:52:58 1713282778 997.0000 2024-04-16 15:51:58 1713282718 997.0000 2024-04-16 15:50:58 1713282658 996.9000 2024-04-16 15:49:58 1713282598 996.9000 2024-04-16 15:48:59 1713282539 996.9000 2024-04-16 15:47:58 1713282478 996.9000 2024-04-16 15:46:58 1713282418 996.9000 2024-04-16 15:45:58 1713282358 996.9000 2024-04-16 15:44:58 1713282298 996.9000 2024-04-16 15:43:59 1713282239 996.8000 2024-04-16 15:42:58 1713282178 996.8000 2024-04-16 15:41:58 1713282118 996.9000 2024-04-16 15:40:58 1713282058 996.8000 2024-04-16 15:39:59 1713281999 996.8000 2024-04-16 15:38:58 1713281938 996.8000 2024-04-16 15:37:58 1713281878 996.8000 2024-04-16 15:36:58 1713281818 996.8000 2024-04-16 15:35:58 1713281758 996.6000 2024-04-16 15:34:59 1713281699 996.7000 2024-04-16 15:33:58 1713281638 996.7000 2024-04-16 15:32:58 1713281578 996.7000 2024-04-16 15:31:58 1713281518 996.7000 2024-04-16 15:30:58 1713281458 996.6000 2024-04-16 15:29:59 1713281399 996.6000 2024-04-16 15:28:58 1713281338 996.6000 2024-04-16 15:27:58 1713281278 996.6000 2024-04-16 15:26:58 1713281218 996.5000 2024-04-16 15:25:59 1713281159 996.5000 2024-04-16 15:24:58 1713281098 996.6000 2024-04-16 15:23:58 1713281038 996.5000 2024-04-16 15:22:58 1713280978 996.5000 2024-04-16 15:21:58 1713280918 996.5000 2024-04-16 15:20:59 1713280859 996.5000 2024-04-16 15:19:58 1713280798 996.5000 2024-04-16 15:18:58 1713280738 996.4000 2024-04-16 15:17:58 1713280678 996.4000 2024-04-16 15:16:58 1713280618 996.4000 2024-04-16 15:15:59 1713280559 996.4000 2024-04-16 15:13:58 1713280438 996.4000 2024-04-16 15:13:58 1713280438 996.4000 2024-04-16 15:12:59 1713280379 996.4000 2024-04-16 15:11:58 1713280318 996.4000 2024-04-16 15:10:58 1713280258 996.3000 2024-04-16 15:09:58 1713280198 996.2000 2024-04-16 15:08:58 1713280138 996.3000 2024-04-16 15:07:59 1713280079 996.3000 2024-04-16 15:06:58 1713280018 996.2000 2024-04-16 15:05:58 1713279958 996.3000 2024-04-16 15:04:58 1713279898 996.2000 2024-04-16 15:03:58 1713279838 996.1000 2024-04-16 15:02:59 1713279779 996.2000 2024-04-16 15:01:58 1713279718 996.1000 2024-04-16 15:00:58 1713279658 996.1000 2024-04-16 14:59:58 1713279598 996.1000 2024-04-16 14:58:59 1713279539 996.1000 2024-04-16 14:57:58 1713279478 996.1000 2024-04-16 14:56:58 1713279418 996.1000 2024-04-16 14:55:58 1713279358 996.1000 2024-04-16 14:54:58 1713279298 996.0000 2024-04-16 14:53:59 1713279239 996.0000 2024-04-16 14:52:58 1713279178 996.0000 2024-04-16 14:51:58 1713279118 996.0000 2024-04-16 14:50:58 1713279058 995.9000 2024-04-16 14:49:58 1713278998 995.8000 2024-04-16 14:48:59 1713278939 995.8000 2024-04-16 14:47:58 1713278878 995.8000 2024-04-16 14:46:58 1713278818 995.8000 2024-04-16 14:45:58 1713278758 995.8000 2024-04-16 14:44:59 1713278699 995.8000 2024-04-16 14:43:58 1713278638 995.9000 2024-04-16 14:42:58 1713278578 995.9000 2024-04-16 14:41:58 1713278518 995.9000 2024-04-16 14:40:58 1713278458 995.9000 2024-04-16 14:39:59 1713278399 995.9000 2024-04-16 14:38:58 1713278338 995.9000 2024-04-16 14:37:58 1713278278 995.8000 2024-04-16 14:36:58 1713278218 995.8000 2024-04-16 14:35:58 1713278158 995.9000 2024-04-16 14:34:59 1713278099 995.8000 2024-04-16 14:33:58 1713278038 995.9000 2024-04-16 14:32:58 1713277978 995.8000 2024-04-16 14:31:58 1713277918 995.8000 2024-04-16 14:30:59 1713277859 995.9000 2024-04-16 14:29:58 1713277798 995.9000 2024-04-16 14:28:58 1713277738 995.8000 2024-04-16 14:27:58 1713277678 995.8000 2024-04-16 14:26:58 1713277618 995.7000 2024-04-16 14:25:59 1713277559 995.8000 2024-04-16 14:24:58 1713277498 995.7000 2024-04-16 14:23:58 1713277438 995.6000 2024-04-16 14:22:58 1713277378 995.7000 2024-04-16 14:21:58 1713277318 995.6000 2024-04-16 14:20:59 1713277259 995.6000 2024-04-16 14:19:58 1713277198 995.6000 2024-04-16 14:18:58 1713277138 995.6000 2024-04-16 14:17:58 1713277078 995.6000 2024-04-16 14:16:59 1713277019 995.5000 2024-04-16 14:15:58 1713276958 995.6000 2024-04-16 14:14:58 1713276898 995.6000 2024-04-16 14:13:58 1713276838 995.6000 2024-04-16 14:12:58 1713276778 995.5000 2024-04-16 14:11:59 1713276719 995.5000 2024-04-16 14:10:58 1713276658 995.5000 2024-04-16 14:09:58 1713276598 995.5000 2024-04-16 14:08:58 1713276538 995.5000 2024-04-16 14:07:58 1713276478 995.4000 2024-04-16 14:06:59 1713276419 995.5000 2024-04-16 14:05:58 1713276358 995.6000 2024-04-16 14:04:58 1713276298 995.5000 2024-04-16 14:03:58 1713276238 995.5000 2024-04-16 14:02:58 1713276178 995.5000 2024-04-16 14:01:59 1713276119 995.4000 2024-04-16 14:00:58 1713276058 995.5000 2024-04-16 13:59:58 1713275998 995.5000 2024-04-16 13:58:58 1713275938 995.5000 2024-04-16 13:57:59 1713275879 995.5000 2024-04-16 13:56:58 1713275818 995.4000 2024-04-16 13:55:58 1713275758 995.4000 2024-04-16 13:54:58 1713275698 995.4000 2024-04-16 13:53:58 1713275638 995.4000 2024-04-16 13:52:59 1713275579 995.4000 2024-04-16 13:51:58 1713275518 995.5000 2024-04-16 13:50:58 1713275458 995.4000 2024-04-16 13:49:58 1713275398 995.5000 2024-04-16 13:48:59 1713275339 995.5000 2024-04-16 13:47:58 1713275278 995.5000 2024-04-16 13:46:58 1713275218 995.4000 2024-04-16 13:45:58 1713275158 995.4000 2024-04-16 13:44:58 1713275098 995.4000 2024-04-16 13:43:59 1713275039 995.4000 2024-04-16 13:42:58 1713274978 995.4000 2024-04-16 13:41:58 1713274918 995.4000 2024-04-16 13:40:58 1713274858 995.4000 2024-04-16 13:39:58 1713274798 995.4000 2024-04-16 13:38:59 1713274739 995.4000 2024-04-16 13:37:58 1713274678 995.4000 2024-04-16 13:36:58 1713274618 995.4000 2024-04-16 13:35:58 1713274558 995.5000 2024-04-16 13:34:58 1713274498 995.4000 2024-04-16 13:33:59 1713274439 995.4000 2024-04-16 13:32:58 1713274378 995.4000 2024-04-16 13:31:58 1713274318 995.5000 2024-04-16 13:30:58 1713274258 995.5000 2024-04-16 13:29:59 1713274199 995.5000 2024-04-16 13:28:58 1713274138 995.4000 2024-04-16 13:27:58 1713274078 995.5000 2024-04-16 13:26:58 1713274018 995.4000 2024-04-16 13:25:58 1713273958 995.5000 2024-04-16 13:24:59 1713273899 995.5000 2024-04-16 13:23:58 1713273838 995.4000 2024-04-16 13:22:58 1713273778 995.5000 2024-04-16 13:21:58 1713273718 995.4000 2024-04-16 13:20:58 1713273658 995.5000 2024-04-16 13:19:59 1713273599 995.4000 2024-04-16 13:18:58 1713273538 995.4000 2024-04-16 13:17:58 1713273478 995.5000 2024-04-16 13:16:58 1713273418 995.4000 2024-04-16 13:15:59 1713273359 995.5000 2024-04-16 13:14:58 1713273298 995.5000 2024-04-16 13:13:58 1713273238 995.4000 2024-04-16 13:12:58 1713273178 995.4000 2024-04-16 13:11:58 1713273118 995.4000 2024-04-16 13:10:59 1713273059 995.4000 2024-04-16 13:09:58 1713272998 995.4000 2024-04-16 13:08:58 1713272938 995.4000 2024-04-16 13:07:58 1713272878 995.5000 2024-04-16 13:06:58 1713272818 995.5000 2024-04-16 13:05:59 1713272759 995.4000 2024-04-16 13:04:58 1713272698 995.4000 2024-04-16 13:03:58 1713272638 995.3000 2024-04-16 13:02:58 1713272578 995.4000 2024-04-16 13:01:58 1713272518 995.4000 2024-04-16 13:00:59 1713272459 995.4000 2024-04-16 12:59:58 1713272398 995.4000 2024-04-16 12:58:58 1713272338 995.4000 2024-04-16 12:57:58 1713272278 995.4000 2024-04-16 12:56:59 1713272219 995.4000 2024-04-16 12:55:58 1713272158 995.4000 2024-04-16 12:54:58 1713272098 995.4000 2024-04-16 12:53:58 1713272038 995.4000 2024-04-16 12:52:58 1713271978 995.4000 2024-04-16 12:51:59 1713271919 995.3000 2024-04-16 12:50:58 1713271858 995.4000 2024-04-16 12:49:58 1713271798 995.4000 2024-04-16 12:48:58 1713271738 995.3000 2024-04-16 12:47:58 1713271678 995.4000 2024-04-16 12:46:59 1713271619 995.5000 2024-04-16 12:45:58 1713271558 995.5000 2024-04-16 12:44:58 1713271498 995.5000 2024-04-16 12:43:58 1713271438 995.4000 2024-04-16 12:42:59 1713271379 995.4000 2024-04-16 12:41:58 1713271318 995.4000 2024-04-16 12:40:58 1713271258 995.5000 2024-04-16 12:39:58 1713271198 995.5000 2024-04-16 12:38:58 1713271138 995.4000 2024-04-16 12:37:59 1713271079 995.5000 2024-04-16 12:36:58 1713271018 995.5000 2024-04-16 12:35:58 1713270958 995.6000 2024-04-16 12:34:58 1713270898 995.6000 2024-04-16 12:33:58 1713270838 995.5000 2024-04-16 12:32:59 1713270779 995.5000 2024-04-16 12:31:58 1713270718 995.5000 2024-04-16 12:30:58 1713270658 995.5000 2024-04-16 12:29:58 1713270598 995.4000 2024-04-16 12:28:59 1713270539 995.5000 2024-04-16 12:27:58 1713270478 995.5000 2024-04-16 12:26:58 1713270418 995.4000 2024-04-16 12:25:58 1713270358 995.5000 2024-04-16 12:24:58 1713270298 995.4000 2024-04-16 12:23:59 1713270239 995.5000 2024-04-16 12:22:58 1713270178 995.6000 2024-04-16 12:21:58 1713270118 995.5000 2024-04-16 12:20:58 1713270058 995.6000 2024-04-16 12:19:58 1713269998 995.7000 2024-04-16 12:18:59 1713269939 995.7000 2024-04-16 12:17:58 1713269878 995.6000 2024-04-16 12:16:58 1713269818 995.7000 2024-04-16 12:15:58 1713269758 995.7000 2024-04-16 12:14:59 1713269699 995.7000 2024-04-16 12:13:58 1713269638 995.7000 2024-04-16 12:12:58 1713269578 995.7000 2024-04-16 12:11:58 1713269518 995.7000 2024-04-16 12:10:58 1713269458 995.7000 2024-04-16 12:09:59 1713269399 995.7000 2024-04-16 12:08:58 1713269338 995.7000 2024-04-16 12:07:58 1713269278 995.7000 2024-04-16 12:06:58 1713269218 995.7000 2024-04-16 12:05:58 1713269158 995.6000 2024-04-16 12:04:59 1713269099 995.7000 2024-04-16 12:03:58 1713269038 995.7000 2024-04-16 12:02:58 1713268978 995.6000 2024-04-16 12:01:58 1713268918 995.7000 2024-04-16 12:00:58 1713268858 995.7000 2024-04-16 11:59:59 1713268799 995.7000 2024-04-16 11:58:58 1713268738 995.8000 2024-04-16 11:57:58 1713268678 995.7000 2024-04-16 11:56:58 1713268618 995.7000 2024-04-16 11:55:59 1713268559 995.7000 2024-04-16 11:54:58 1713268498 995.7000 2024-04-16 11:53:58 1713268438 995.7000 2024-04-16 11:52:58 1713268378 995.7000 2024-04-16 11:51:58 1713268318 995.7000 2024-04-16 11:50:59 1713268259 995.7000 2024-04-16 11:49:58 1713268198 995.8000 2024-04-16 11:48:58 1713268138 995.8000 2024-04-16 11:47:58 1713268078 995.8000 2024-04-16 11:46:58 1713268018 995.8000 2024-04-16 11:45:59 1713267959 996.0000 2024-04-16 11:44:58 1713267898 995.9000 2024-04-16 11:43:58 1713267838 995.9000 2024-04-16 11:42:58 1713267778 995.9000 2024-04-16 11:41:58 1713267718 995.8000 2024-04-16 11:40:59 1713267659 995.8000 2024-04-16 11:39:58 1713267598 995.9000 2024-04-16 11:38:58 1713267538 995.9000 2024-04-16 11:37:58 1713267478 995.9000 2024-04-16 11:36:59 1713267419 996.0000 2024-04-16 11:35:58 1713267358 996.0000 2024-04-16 11:34:58 1713267298 996.0000 2024-04-16 11:33:58 1713267238 996.0000 2024-04-16 11:32:58 1713267178 996.0000 2024-04-16 11:31:59 1713267119 995.9000 2024-04-16 11:30:58 1713267058 996.0000 2024-04-16 11:29:58 1713266998 996.1000 2024-04-16 11:28:58 1713266938 996.2000 2024-04-16 11:27:58 1713266878 996.2000 2024-04-16 11:26:59 1713266819 996.2000 2024-04-16 11:25:58 1713266758 996.3000 2024-04-16 11:24:58 1713266698 996.2000 2024-04-16 11:23:58 1713266638 996.2000 2024-04-16 11:22:59 1713266579 996.2000 2024-04-16 11:21:58 1713266518 996.2000 2024-04-16 11:20:58 1713266458 996.2000 2024-04-16 11:19:58 1713266398 996.3000 2024-04-16 11:18:58 1713266338 996.2000 2024-04-16 11:17:59 1713266279 996.2000 2024-04-16 11:16:58 1713266218 996.2000 2024-04-16 11:15:58 1713266158 996.3000 2024-04-16 11:14:58 1713266098 996.2000 2024-04-16 11:13:58 1713266038 996.2000 2024-04-16 11:12:59 1713265979 996.2000 2024-04-16 11:11:58 1713265918 996.3000 2024-04-16 11:10:58 1713265858 996.3000 2024-04-16 11:09:58 1713265798 996.3000 2024-04-16 11:08:59 1713265739 996.2000 2024-04-16 11:07:58 1713265678 996.3000 2024-04-16 11:06:58 1713265618 996.3000 2024-04-16 11:05:58 1713265558 996.3000 2024-04-16 11:04:58 1713265498 996.3000 2024-04-16 11:03:59 1713265439 996.3000 2024-04-16 11:02:58 1713265378 996.3000 2024-04-16 11:01:58 1713265318 996.2000 2024-04-16 11:00:58 1713265258 996.3000 2024-04-16 10:59:58 1713265198 996.2000 2024-04-16 10:58:59 1713265139 996.4000 2024-04-16 10:57:58 1713265078 996.3000 2024-04-16 10:56:58 1713265018 996.3000 2024-04-16 10:55:58 1713264958 996.3000 2024-04-16 10:54:58 1713264898 996.3000 2024-04-16 10:53:59 1713264839 996.3000 2024-04-16 10:52:58 1713264778 996.3000 2024-04-16 10:51:58 1713264718 996.3000 2024-04-16 10:50:58 1713264658 996.3000 2024-04-16 10:49:58 1713264598 996.2000 2024-04-16 10:48:59 1713264539 996.3000 2024-04-16 10:47:58 1713264478 996.3000 2024-04-16 10:46:58 1713264418 996.3000 2024-04-16 10:45:58 1713264358 996.3000 2024-04-16 10:44:59 1713264299 996.3000 2024-04-16 10:43:58 1713264238 996.4000 2024-04-16 10:42:58 1713264178 996.4000 2024-04-16 10:41:58 1713264118 996.4000 2024-04-16 10:40:58 1713264058 996.5000 2024-04-16 10:39:59 1713263999 996.4000 2024-04-16 10:38:58 1713263938 996.5000 2024-04-16 10:37:58 1713263878 996.4000 2024-04-16 10:36:58 1713263818 996.5000 2024-04-16 10:35:58 1713263758 996.5000 2024-04-16 10:34:59 1713263699 996.4000 2024-04-16 10:33:58 1713263638 996.3000 2024-04-16 10:32:58 1713263578 996.4000 2024-04-16 10:31:58 1713263518 996.4000 2024-04-16 10:30:58 1713263458 996.4000 2024-04-16 10:29:59 1713263399 996.4000 2024-04-16 10:28:58 1713263338 996.4000 2024-04-16 10:27:58 1713263278 996.5000 2024-04-16 10:26:58 1713263218 996.4000 2024-04-16 10:25:59 1713263159 996.5000 2024-04-16 10:24:58 1713263098 996.4000 2024-04-16 10:23:58 1713263038 996.4000 2024-04-16 10:22:58 1713262978 996.5000 2024-04-16 10:21:58 1713262918 996.5000 2024-04-16 10:20:59 1713262859 996.5000 2024-04-16 10:19:58 1713262798 996.5000 2024-04-16 10:18:58 1713262738 996.6000 2024-04-16 10:17:58 1713262678 996.6000 2024-04-16 10:16:58 1713262618 996.6000 2024-04-16 10:15:59 1713262559 996.7000 2024-04-16 10:14:58 1713262498 996.6000 2024-04-16 10:13:58 1713262438 996.5000 2024-04-16 10:12:58 1713262378 996.5000 2024-04-16 10:11:59 1713262319 996.5000 2024-04-16 10:10:58 1713262258 996.5000 2024-04-16 10:09:58 1713262198 996.6000 2024-04-16 10:08:58 1713262138 996.7000 2024-04-16 10:07:58 1713262078 996.5000 2024-04-16 10:06:59 1713262019 996.4000 2024-04-16 10:05:58 1713261958 996.5000 2024-04-16 10:04:58 1713261898 996.3000 2024-04-16 10:03:58 1713261838 996.5000 2024-04-16 10:02:58 1713261778 996.5000 2024-04-16 10:01:59 1713261719 996.5000 2024-04-16 10:00:58 1713261658 996.5000 2024-04-16 09:59:58 1713261598 996.5000 2024-04-16 09:58:58 1713261538 996.5000 2024-04-16 09:57:58 1713261478 996.5000 2024-04-16 09:56:59 1713261419 996.5000 2024-04-16 09:55:58 1713261358 996.7000 2024-04-16 09:54:58 1713261298 996.6000 2024-04-16 09:53:58 1713261238 996.8000 2024-04-16 09:52:59 1713261179 996.8000 2024-04-16 09:51:58 1713261118 997.0000 2024-04-16 09:50:58 1713261058 996.9000 2024-04-16 09:49:58 1713260998 996.9000 2024-04-16 09:48:58 1713260938 996.9000 2024-04-16 09:47:59 1713260879 997.0000 2024-04-16 09:46:58 1713260818 996.9000 2024-04-16 09:45:58 1713260758 996.8000 2024-04-16 09:44:58 1713260698 996.8000 2024-04-16 09:43:58 1713260638 996.8000 2024-04-16 09:42:59 1713260579 996.9000 2024-04-16 09:41:58 1713260518 996.9000 2024-04-16 09:40:58 1713260458 996.8000 2024-04-16 09:39:58 1713260398 996.9000 2024-04-16 09:38:59 1713260339 996.9000 2024-04-16 09:37:58 1713260278 996.9000 2024-04-16 09:36:58 1713260218 996.9000 2024-04-16 09:35:58 1713260158 997.0000 2024-04-16 09:34:58 1713260098 996.9000 2024-04-16 09:33:59 1713260039 996.9000 2024-04-16 09:32:58 1713259978 996.9000 2024-04-16 09:31:58 1713259918 997.1000 2024-04-16 09:30:58 1713259858 997.1000 2024-04-16 09:29:58 1713259798 997.1000 2024-04-16 09:28:59 1713259739 997.1000 2024-04-16 09:27:58 1713259678 997.1000 2024-04-16 09:26:58 1713259618 997.2000 2024-04-16 09:25:58 1713259558 997.0000 2024-04-16 09:24:58 1713259498 997.2000 2024-04-16 09:23:59 1713259439 997.1000 2024-04-16 09:22:58 1713259378 997.1000 2024-04-16 09:21:58 1713259318 997.2000 2024-04-16 09:20:58 1713259258 997.2000 2024-04-16 09:19:59 1713259199 997.2000 2024-04-16 09:18:58 1713259138 997.2000 2024-04-16 09:17:58 1713259078 997.3000 2024-04-16 09:16:58 1713259018 997.3000 2024-04-16 09:15:58 1713258958 997.3000 2024-04-16 09:14:59 1713258899 997.4000 2024-04-16 09:13:58 1713258838 997.4000 2024-04-16 09:12:58 1713258778 997.3000 2024-04-16 09:11:58 1713258718 997.3000 2024-04-16 09:10:58 1713258658 997.3000 2024-04-16 09:09:59 1713258599 997.3000 2024-04-16 09:08:58 1713258538 997.3000 2024-04-16 09:07:58 1713258478 997.3000 2024-04-16 09:06:58 1713258418 997.3000 2024-04-16 09:05:58 1713258358 997.3000 2024-04-16 09:04:59 1713258299 997.2000 2024-04-16 09:03:58 1713258238 997.3000 2024-04-16 09:02:58 1713258178 997.2000 2024-04-16 09:01:58 1713258118 997.2000 2024-04-16 09:00:59 1713258059 997.3000 2024-04-16 08:59:58 1713257998 997.3000 2024-04-16 08:58:58 1713257938 997.3000 2024-04-16 08:57:58 1713257878 997.3000 2024-04-16 08:56:58 1713257818 997.2000 2024-04-16 08:55:59 1713257759 997.3000 2024-04-16 08:54:58 1713257698 997.3000 2024-04-16 08:53:58 1713257638 997.3000 2024-04-16 08:52:58 1713257578 997.3000 2024-04-16 08:51:58 1713257518 997.4000 2024-04-16 08:50:59 1713257459 997.3000 2024-04-16 08:49:58 1713257398 997.4000 2024-04-16 08:48:58 1713257338 997.3000 2024-04-16 08:47:58 1713257278 997.3000 2024-04-16 08:46:58 1713257218 997.3000 2024-04-16 08:45:59 1713257159 997.3000 2024-04-16 08:44:58 1713257098 997.3000 2024-04-16 08:43:58 1713257038 997.3000 2024-04-16 08:42:58 1713256978 997.2000 2024-04-16 08:41:59 1713256919 997.4000 2024-04-16 08:40:58 1713256858 997.3000 2024-04-16 08:39:58 1713256798 997.3000 2024-04-16 08:38:58 1713256738 997.3000 2024-04-16 08:37:58 1713256678 997.3000 2024-04-16 08:36:59 1713256619 997.3000 2024-04-16 08:35:58 1713256558 997.3000 2024-04-16 08:34:58 1713256498 997.3000 2024-04-16 08:33:58 1713256438 997.3000 2024-04-16 08:32:58 1713256378 997.3000 2024-04-16 08:31:59 1713256319 997.3000 2024-04-16 08:30:58 1713256258 997.2000 2024-04-16 08:29:58 1713256198 997.2000 2024-04-16 08:28:58 1713256138 997.1000 2024-04-16 08:27:59 1713256079 997.2000 2024-04-16 08:26:58 1713256018 997.1000 2024-04-16 08:25:58 1713255958 997.1000 2024-04-16 08:24:58 1713255898 997.0000 2024-04-16 08:23:58 1713255838 997.0000 2024-04-16 08:22:59 1713255779 997.0000 2024-04-16 08:21:58 1713255718 997.0000 2024-04-16 08:20:58 1713255658 997.1000 2024-04-16 08:19:58 1713255598 997.0000 2024-04-16 08:18:58 1713255538 997.1000 2024-04-16 08:17:59 1713255479 997.1000 2024-04-16 08:16:58 1713255418 997.1000 2024-04-16 08:15:58 1713255358 997.2000 2024-04-16 08:14:58 1713255298 997.2000 2024-04-16 08:13:58 1713255238 997.2000 2024-04-16 08:12:59 1713255179 997.2000 2024-04-16 08:11:58 1713255118 997.1000 2024-04-16 08:10:58 1713255058 997.1000 2024-04-16 08:09:58 1713254998 997.1000 2024-04-16 08:08:59 1713254939 997.1000 2024-04-16 08:07:58 1713254878 997.1000 2024-04-16 08:06:58 1713254818 997.1000 2024-04-16 08:05:58 1713254758 997.0000 2024-04-16 08:04:58 1713254698 997.1000 2024-04-16 08:03:59 1713254639 997.0000 2024-04-16 08:02:58 1713254578 997.0000 2024-04-16 08:01:58 1713254518 997.1000 2024-04-16 08:00:58 1713254458 997.0000 2024-04-16 07:59:58 1713254398 997.1000 2024-04-16 07:58:59 1713254339 997.1000 2024-04-16 07:57:58 1713254278 997.0000 2024-04-16 07:56:58 1713254218 997.0000 2024-04-16 07:55:58 1713254158 997.0000 2024-04-16 07:54:58 1713254098 997.0000 2024-04-16 07:53:59 1713254039 997.1000 2024-04-16 07:52:58 1713253978 997.0000 2024-04-16 07:51:58 1713253918 997.0000 2024-04-16 07:50:58 1713253858 996.9000 2024-04-16 07:49:59 1713253799 996.9000 2024-04-16 07:48:58 1713253738 996.9000 2024-04-16 07:47:58 1713253678 996.9000 2024-04-16 07:46:58 1713253618 996.9000 2024-04-16 07:45:58 1713253558 997.0000 2024-04-16 07:44:59 1713253499 997.0000 2024-04-16 07:43:58 1713253438 997.0000 2024-04-16 07:42:58 1713253378 997.0000 2024-04-16 07:41:58 1713253318 997.0000 2024-04-16 07:40:58 1713253258 997.0000 2024-04-16 07:39:59 1713253199 997.0000 2024-04-16 07:38:58 1713253138 997.0000 2024-04-16 07:37:58 1713253078 997.0000 2024-04-16 07:36:58 1713253018 997.0000 2024-04-16 07:35:58 1713252958 997.0000 2024-04-16 07:34:59 1713252899 997.1000 2024-04-16 07:33:58 1713252838 997.1000 2024-04-16 07:32:58 1713252778 997.1000 2024-04-16 07:31:58 1713252718 997.1000 2024-04-16 07:30:59 1713252659 997.1000 2024-04-16 07:29:58 1713252598 997.0000 2024-04-16 07:28:58 1713252538 997.0000 2024-04-16 07:27:58 1713252478 997.0000 2024-04-16 07:26:58 1713252418 997.0000 2024-04-16 07:25:59 1713252359 997.0000 2024-04-16 07:24:58 1713252298 997.1000 2024-04-16 07:23:58 1713252238 997.0000 2024-04-16 07:22:58 1713252178 997.0000 2024-04-16 07:21:58 1713252118 996.9000 2024-04-16 07:20:59 1713252059 997.0000 2024-04-16 07:19:58 1713251998 996.9000 2024-04-16 07:18:58 1713251938 997.0000 2024-04-16 07:17:58 1713251878 996.9000 2024-04-16 07:16:59 1713251819 997.0000 2024-04-16 07:15:58 1713251758 996.9000 2024-04-16 07:14:58 1713251698 996.9000 2024-04-16 07:13:58 1713251638 996.9000 2024-04-16 07:12:58 1713251578 997.0000 2024-04-16 07:11:59 1713251519 996.9000 2024-04-16 07:10:58 1713251458 996.9000 2024-04-16 07:09:58 1713251398 997.0000 2024-04-16 07:08:58 1713251338 997.0000 2024-04-16 07:07:58 1713251278 997.0000 2024-04-16 07:06:59 1713251219 997.0000 2024-04-16 07:05:58 1713251158 997.0000 2024-04-16 07:04:58 1713251098 997.0000 2024-04-16 07:03:58 1713251038 997.1000 2024-04-16 07:02:59 1713250979 997.0000 2024-04-16 07:01:58 1713250918 997.0000 2024-04-16 07:00:58 1713250858 997.1000 2024-04-16 06:59:58 1713250798 997.1000 2024-04-16 06:58:58 1713250738 997.1000 2024-04-16 06:57:59 1713250679 997.1000 2024-04-16 06:56:58 1713250618 997.1000 2024-04-16 06:55:58 1713250558 997.1000 2024-04-16 06:54:58 1713250498 997.2000 2024-04-16 06:53:58 1713250438 997.2000 2024-04-16 06:52:59 1713250379 997.1000 2024-04-16 06:51:58 1713250318 997.3000 2024-04-16 06:50:58 1713250258 997.3000 2024-04-16 06:49:58 1713250198 997.2000 2024-04-16 06:48:59 1713250139 997.3000 2024-04-16 06:47:58 1713250078 997.2000 2024-04-16 06:46:58 1713250018 997.2000 2024-04-16 06:45:58 1713249958 997.3000 2024-04-16 06:44:58 1713249898 997.3000 2024-04-16 06:43:59 1713249839 997.4000 2024-04-16 06:42:58 1713249778 997.5000 2024-04-16 06:41:58 1713249718 997.4000 2024-04-16 06:40:58 1713249658 997.5000 2024-04-16 06:39:58 1713249598 997.5000 2024-04-16 06:38:59 1713249539 997.5000 2024-04-16 06:37:58 1713249478 997.5000 2024-04-16 06:36:58 1713249418 997.6000 2024-04-16 06:35:58 1713249358 997.7000 2024-04-16 06:34:58 1713249298 997.6000 2024-04-16 06:33:59 1713249239 997.6000 2024-04-16 06:32:58 1713249178 997.6000 2024-04-16 06:31:58 1713249118 997.6000 2024-04-16 06:30:58 1713249058 997.7000 2024-04-16 06:29:59 1713248999 997.7000 2024-04-16 06:28:58 1713248938 997.6000 2024-04-16 06:27:58 1713248878 997.7000 2024-04-16 06:26:58 1713248818 997.8000 2024-04-16 06:25:58 1713248758 997.8000 2024-04-16 06:24:59 1713248699 997.8000 2024-04-16 06:23:58 1713248638 997.9000 2024-04-16 06:22:58 1713248578 997.8000 2024-04-16 06:21:58 1713248518 997.8000 2024-04-16 06:20:58 1713248458 997.8000 2024-04-16 06:19:59 1713248399 997.8000 2024-04-16 06:18:58 1713248338 997.9000 2024-04-16 06:17:58 1713248278 997.9000 2024-04-16 06:16:58 1713248218 997.8000 2024-04-16 06:15:59 1713248159 997.9000 2024-04-16 06:14:58 1713248098 997.9000 2024-04-16 06:13:58 1713248038 997.9000 2024-04-16 06:12:58 1713247978 997.9000 2024-04-16 06:11:58 1713247918 997.9000 2024-04-16 06:10:59 1713247859 997.9000 2024-04-16 06:09:58 1713247798 997.9000 2024-04-16 06:08:58 1713247738 998.0000 2024-04-16 06:07:58 1713247678 998.0000 2024-04-16 06:06:58 1713247618 998.0000 2024-04-16 06:05:59 1713247559 997.9000 2024-04-16 06:04:58 1713247498 998.0000 2024-04-16 06:03:58 1713247438 998.0000 2024-04-16 06:02:58 1713247378 998.0000 2024-04-16 06:01:59 1713247319 998.1000 2024-04-16 06:00:58 1713247258 998.0000 2024-04-16 05:59:58 1713247198 998.0000 2024-04-16 05:58:58 1713247138 998.0000 2024-04-16 05:57:58 1713247078 997.9000 2024-04-16 05:56:59 1713247019 997.9000 2024-04-16 05:55:58 1713246958 997.9000 2024-04-16 05:54:58 1713246898 998.0000 2024-04-16 05:53:58 1713246838 998.0000 2024-04-16 05:52:58 1713246778 998.0000 2024-04-16 05:51:59 1713246719 998.1000 2024-04-16 05:50:58 1713246658 998.1000 2024-04-16 05:49:58 1713246598 998.1000 2024-04-16 05:48:58 1713246538 998.1000 2024-04-16 05:47:58 1713246478 998.1000 2024-04-16 05:46:59 1713246419 998.3000 2024-04-16 05:45:58 1713246358 998.2000 2024-04-16 05:44:58 1713246298 998.2000 2024-04-16 05:43:58 1713246238 998.2000 2024-04-16 05:42:59 1713246179 998.3000 2024-04-16 05:41:58 1713246118 998.3000 2024-04-16 05:40:58 1713246058 998.3000 2024-04-16 05:39:58 1713245998 998.2000 2024-04-16 05:38:58 1713245938 998.3000 2024-04-16 05:37:59 1713245879 998.3000 2024-04-16 05:36:58 1713245818 998.3000 2024-04-16 05:35:58 1713245758 998.4000 2024-04-16 05:34:58 1713245698 998.3000 2024-04-16 05:33:58 1713245638 998.4000 2024-04-16 05:32:59 1713245579 998.3000 2024-04-16 05:31:58 1713245518 998.3000 2024-04-16 05:30:58 1713245458 998.3000 2024-04-16 05:29:58 1713245398 998.3000 2024-04-16 05:28:58 1713245338 998.3000 2024-04-16 05:27:59 1713245279 998.3000 2024-04-16 05:26:58 1713245218 998.2000 2024-04-16 05:25:58 1713245158 998.2000 2024-04-16 05:24:58 1713245098 998.2000 2024-04-16 05:23:59 1713245039 998.2000 2024-04-16 05:22:58 1713244978 998.2000 2024-04-16 05:21:58 1713244918 998.2000 2024-04-16 05:20:58 1713244858 998.2000 2024-04-16 05:19:58 1713244798 998.2000 2024-04-16 05:18:59 1713244739 998.3000 2024-04-16 05:17:58 1713244678 998.2000 2024-04-16 05:16:58 1713244618 998.2000 2024-04-16 05:15:58 1713244558 998.2000 2024-04-16 05:14:58 1713244498 998.2000 2024-04-16 05:13:59 1713244439 998.2000 2024-04-16 05:12:58 1713244378 998.2000 2024-04-16 05:11:58 1713244318 998.2000 2024-04-16 05:10:58 1713244258 998.2000 2024-04-16 05:09:58 1713244198 998.1000 2024-04-16 05:08:59 1713244139 998.2000 2024-04-16 05:07:58 1713244078 998.2000 2024-04-16 05:06:58 1713244018 998.2000 2024-04-16 05:05:58 1713243958 998.2000 2024-04-16 05:04:59 1713243899 998.2000 2024-04-16 05:03:58 1713243838 998.2000 2024-04-16 05:02:58 1713243778 998.2000 2024-04-16 05:01:58 1713243718 998.3000 2024-04-16 05:00:58 1713243658 998.2000 2024-04-16 04:59:59 1713243599 998.2000 2024-04-16 04:58:58 1713243538 998.3000 2024-04-16 04:57:58 1713243478 998.3000 2024-04-16 04:56:58 1713243418 998.3000 2024-04-16 04:55:58 1713243358 998.3000 2024-04-16 04:54:59 1713243299 998.3000 2024-04-16 04:53:58 1713243238 998.3000 2024-04-16 04:52:58 1713243178 998.3000 2024-04-16 04:51:58 1713243118 998.3000 2024-04-16 04:50:58 1713243058 998.4000 2024-04-16 04:49:59 1713242999 998.4000 2024-04-16 04:48:58 1713242938 998.4000 2024-04-16 04:47:58 1713242878 998.5000 2024-04-16 04:46:58 1713242818 998.3000 2024-04-16 04:45:59 1713242759 998.3000 2024-04-16 04:44:58 1713242698 998.3000 2024-04-16 04:43:58 1713242638 998.4000 2024-04-16 04:42:58 1713242578 998.3000 2024-04-16 04:41:58 1713242518 998.3000 2024-04-16 04:40:59 1713242459 998.3000 2024-04-16 04:39:58 1713242398 998.3000 2024-04-16 04:38:58 1713242338 998.4000 2024-04-16 04:37:58 1713242278 998.4000 2024-04-16 04:36:58 1713242218 998.4000 2024-04-16 04:35:59 1713242159 998.4000 2024-04-16 04:34:58 1713242098 998.5000 2024-04-16 04:33:58 1713242038 998.4000 2024-04-16 04:32:58 1713241978 998.4000 2024-04-16 04:31:58 1713241918 998.5000 2024-04-16 04:30:59 1713241859 998.5000 2024-04-16 04:29:58 1713241798 998.4000 2024-04-16 04:28:58 1713241738 998.5000 2024-04-16 04:27:58 1713241678 998.5000 2024-04-16 04:26:59 1713241619 998.5000 2024-04-16 04:25:58 1713241558 998.6000 2024-04-16 04:24:58 1713241498 998.5000 2024-04-16 04:23:58 1713241438 998.5000 2024-04-16 04:22:58 1713241378 998.5000 2024-04-16 04:21:59 1713241319 998.6000 2024-04-16 04:20:58 1713241258 998.5000 2024-04-16 04:19:58 1713241198 998.5000 2024-04-16 04:18:58 1713241138 998.6000 2024-04-16 04:17:58 1713241078 998.5000 2024-04-16 04:16:59 1713241019 998.6000 2024-04-16 04:15:58 1713240958 998.6000 2024-04-16 04:14:58 1713240898 998.6000 2024-04-16 04:13:58 1713240838 998.6000 2024-04-16 04:12:59 1713240779 998.7000 2024-04-16 04:11:58 1713240718 998.7000 2024-04-16 04:10:57 1713240657 998.7000 2024-04-16 04:09:59 1713240599 998.7000 2024-04-16 04:08:58 1713240538 998.8000 2024-04-16 04:07:58 1713240478 998.8000 2024-04-16 04:06:58 1713240418 998.8000 2024-04-16 04:05:58 1713240358 998.9000 2024-04-16 04:04:59 1713240299 998.8000 2024-04-16 04:03:58 1713240238 998.9000 2024-04-16 04:02:58 1713240178 998.9000 2024-04-16 04:01:58 1713240118 998.9000 2024-04-16 04:00:58 1713240058 998.9000 2024-04-16 03:59:59 1713239999 998.9000 2024-04-16 03:58:58 1713239938 998.9000 2024-04-16 03:57:58 1713239878 999.0000 2024-04-16 03:56:58 1713239818 999.0000 2024-04-16 03:55:59 1713239759 999.0000 2024-04-16 03:54:58 1713239698 999.0000 2024-04-16 03:53:58 1713239638 999.0000 2024-04-16 03:52:58 1713239578 999.0000 2024-04-16 03:51:58 1713239518 998.9000 2024-04-16 03:50:59 1713239459 999.0000 2024-04-16 03:49:58 1713239398 999.0000 2024-04-16 03:48:58 1713239338 999.0000 2024-04-16 03:47:58 1713239278 999.0000 2024-04-16 03:46:58 1713239218 999.0000 2024-04-16 03:45:59 1713239159 999.1000 2024-04-16 03:44:58 1713239098 999.1000 2024-04-16 03:43:58 1713239038 999.0000 2024-04-16 03:42:58 1713238978 999.0000 2024-04-16 03:41:59 1713238919 999.1000 2024-04-16 03:40:58 1713238858 999.1000 2024-04-16 03:39:58 1713238798 999.1000 2024-04-16 03:38:58 1713238738 999.1000 2024-04-16 03:37:58 1713238678 999.1000 2024-04-16 03:36:59 1713238619 999.2000 2024-04-16 03:35:58 1713238558 999.2000 2024-04-16 03:34:58 1713238498 999.2000 2024-04-16 03:33:58 1713238438 999.2000 2024-04-16 03:32:58 1713238378 999.2000 2024-04-16 03:31:59 1713238319 999.2000 2024-04-16 03:30:58 1713238258 999.2000 2024-04-16 03:29:58 1713238198 999.3000 2024-04-16 03:28:58 1713238138 999.2000 2024-04-16 03:27:59 1713238079 999.2000 2024-04-16 03:26:58 1713238018 999.2000 2024-04-16 03:25:58 1713237958 999.2000 2024-04-16 03:24:58 1713237898 999.2000 2024-04-16 03:23:58 1713237838 999.2000 2024-04-16 03:22:59 1713237779 999.2000 2024-04-16 03:21:58 1713237718 999.3000 2024-04-16 03:20:58 1713237658 999.2000 2024-04-16 03:19:58 1713237598 999.2000 2024-04-16 03:18:58 1713237538 999.3000 2024-04-16 03:17:59 1713237479 999.3000 2024-04-16 03:16:58 1713237418 999.4000 2024-04-16 03:15:58 1713237358 999.4000 2024-04-16 03:14:58 1713237298 999.4000 2024-04-16 03:13:58 1713237238 999.4000 2024-04-16 03:12:59 1713237179 999.5000 2024-04-16 03:11:58 1713237118 999.6000 2024-04-16 03:10:58 1713237058 999.5000 2024-04-16 03:09:58 1713236998 999.6000 2024-04-16 03:08:58 1713236938 999.6000 2024-04-16 03:07:59 1713236879 999.6000 2024-04-16 03:06:58 1713236818 999.7000 2024-04-16 03:05:58 1713236758 999.6000 2024-04-16 03:04:58 1713236698 999.7000 2024-04-16 03:03:59 1713236639 999.7000 2024-04-16 03:02:58 1713236578 999.8000 2024-04-16 03:01:58 1713236518 999.8000 2024-04-16 03:00:58 1713236458 999.8000 2024-04-16 02:59:58 1713236398 999.8000 2024-04-16 02:58:59 1713236339 999.8000 2024-04-16 02:57:58 1713236278 999.9000 2024-04-16 02:56:58 1713236218 999.9000 2024-04-16 02:55:58 1713236158 999.9000 2024-04-16 02:54:58 1713236098 999.9000 2024-04-16 02:53:59 1713236039 999.9000 2024-04-16 02:52:58 1713235978 999.9000 2024-04-16 02:51:58 1713235918 1000.0000 2024-04-16 02:50:58 1713235858 1000.1000 2024-04-16 02:49:58 1713235798 1000.0000 2024-04-16 02:48:59 1713235739 1000.1000 2024-04-16 02:47:58 1713235678 1000.1000 2024-04-16 02:46:58 1713235618 1000.1000 2024-04-16 02:45:58 1713235558 1000.2000 2024-04-16 02:44:59 1713235499 1000.1000 2024-04-16 02:43:58 1713235438 1000.2000 2024-04-16 02:42:58 1713235378 1000.2000 2024-04-16 02:41:58 1713235318 1000.3000 2024-04-16 02:40:58 1713235258 1000.3000 2024-04-16 02:39:59 1713235199 1000.3000 2024-04-16 02:38:58 1713235138 1000.3000 2024-04-16 02:37:58 1713235078 1000.3000 2024-04-16 02:36:58 1713235018 1000.4000 2024-04-16 02:35:58 1713234958 1000.4000 2024-04-16 02:34:59 1713234899 1000.4000 2024-04-16 02:33:58 1713234838 1000.3000 2024-04-16 02:32:58 1713234778 1000.5000 2024-04-16 02:31:58 1713234718 1000.4000 2024-04-16 02:30:58 1713234658 1000.4000 2024-04-16 02:29:59 1713234599 1000.5000 2024-04-16 02:28:58 1713234538 1000.5000 2024-04-16 02:27:58 1713234478 1000.6000 2024-04-16 02:26:58 1713234418 1000.5000 2024-04-16 02:25:59 1713234359 1000.6000 2024-04-16 02:24:58 1713234298 1000.6000 2024-04-16 02:23:58 1713234238 1000.6000 2024-04-16 02:22:58 1713234178 1000.6000 2024-04-16 02:21:58 1713234118 1000.7000 2024-04-16 02:20:59 1713234059 1000.7000 2024-04-16 02:19:58 1713233998 1000.7000 2024-04-16 02:18:58 1713233938 1000.7000 2024-04-16 02:17:58 1713233878 1000.8000 2024-04-16 02:16:58 1713233818 1000.9000 2024-04-16 02:15:59 1713233759 1000.9000 2024-04-16 02:14:58 1713233698 1000.9000 2024-04-16 02:13:58 1713233638 1000.9000 2024-04-16 02:12:58 1713233578 1001.0000 2024-04-16 02:11:58 1713233518 1001.0000 2024-04-16 02:10:59 1713233459 1001.1000 2024-04-16 02:09:58 1713233398 1001.0000 2024-04-16 02:08:58 1713233338 1001.0000 2024-04-16 02:07:58 1713233278 1001.0000 2024-04-16 02:06:59 1713233219 1001.1000 2024-04-16 02:05:58 1713233158 1001.1000 2024-04-16 02:04:58 1713233098 1001.2000 2024-04-16 02:03:58 1713233038 1001.1000 2024-04-16 02:02:58 1713232978 1001.1000 2024-04-16 02:01:59 1713232919 1001.1000 2024-04-16 02:00:58 1713232858 1001.2000 2024-04-16 01:59:58 1713232798 1001.1000 2024-04-16 01:58:58 1713232738 1001.2000 2024-04-16 01:57:58 1713232678 1001.2000 2024-04-16 01:56:59 1713232619 1001.2000 2024-04-16 01:55:58 1713232558 1001.2000 2024-04-16 01:54:58 1713232498 1001.2000 2024-04-16 01:53:58 1713232438 1001.1000 2024-04-16 01:52:58 1713232378 1001.2000 2024-04-16 01:51:59 1713232319 1001.3000 2024-04-16 01:50:58 1713232258 1001.2000 2024-04-16 01:49:58 1713232198 1001.2000 2024-04-16 01:48:58 1713232138 1001.2000 2024-04-16 01:47:58 1713232078 1001.2000 2024-04-16 01:46:59 1713232019 1001.3000 2024-04-16 01:45:58 1713231958 1001.2000 2024-04-16 01:44:58 1713231898 1001.3000 2024-04-16 01:43:58 1713231838 1001.3000 2024-04-16 01:42:58 1713231778 1001.2000 2024-04-16 01:41:59 1713231719 1001.3000 2024-04-16 01:40:58 1713231658 1001.2000 2024-04-16 01:39:58 1713231598 1001.3000 2024-04-16 01:38:58 1713231538 1001.3000 2024-04-16 01:37:59 1713231479 1001.4000 2024-04-16 01:36:58 1713231418 1001.3000 2024-04-16 01:35:58 1713231358 1001.4000 2024-04-16 01:34:58 1713231298 1001.4000 2024-04-16 01:33:58 1713231238 1001.4000 2024-04-16 01:32:59 1713231179 1001.4000 2024-04-16 01:31:58 1713231118 1001.4000 2024-04-16 01:30:58 1713231058 1001.5000 2024-04-16 01:29:58 1713230998 1001.5000 2024-04-16 01:28:58 1713230938 1001.4000 2024-04-16 01:27:59 1713230879 1001.4000 2024-04-16 01:26:58 1713230818 1001.4000 2024-04-16 01:25:58 1713230758 1001.5000 2024-04-16 01:24:58 1713230698 1001.4000 2024-04-16 01:23:59 1713230639 1001.5000 2024-04-16 01:22:58 1713230578 1001.5000 2024-04-16 01:21:58 1713230518 1001.5000 2024-04-16 01:20:58 1713230458 1001.5000 2024-04-16 01:19:58 1713230398 1001.5000 2024-04-16 01:18:59 1713230339 1001.6000 2024-04-16 01:17:58 1713230278 1001.6000 2024-04-16 01:16:58 1713230218 1001.6000 2024-04-16 01:15:58 1713230158 1001.6000 2024-04-16 01:14:58 1713230098 1001.6000 2024-04-16 01:13:59 1713230039 1001.7000 2024-04-16 01:12:58 1713229978 1001.7000 2024-04-16 01:11:58 1713229918 1001.6000 2024-04-16 01:10:58 1713229858 1001.7000 2024-04-16 01:09:58 1713229798 1001.7000 2024-04-16 01:08:59 1713229739 1001.7000 2024-04-16 01:07:58 1713229678 1001.7000 2024-04-16 01:06:58 1713229618 1001.8000 2024-04-16 01:05:58 1713229558 1001.7000 2024-04-16 01:04:59 1713229499 1001.8000 2024-04-16 01:03:58 1713229438 1001.8000 2024-04-16 01:02:58 1713229378 1001.8000 2024-04-16 01:01:58 1713229318 1001.9000 2024-04-16 01:00:58 1713229258 1001.8000 2024-04-16 00:59:59 1713229199 1001.9000 2024-04-16 00:58:58 1713229138 1001.9000 2024-04-16 00:57:58 1713229078 1001.9000 2024-04-16 00:56:58 1713229018 1001.9000 2024-04-16 00:55:58 1713228958 1002.0000 2024-04-16 00:54:59 1713228899 1002.0000 2024-04-16 00:53:58 1713228838 1001.9000 2024-04-16 00:52:58 1713228778 1002.0000 2024-04-16 00:51:58 1713228718 1002.0000 2024-04-16 00:50:58 1713228658 1002.0000 2024-04-16 00:49:59 1713228599 1002.1000 2024-04-16 00:48:58 1713228538 1002.1000 2024-04-16 00:47:58 1713228478 1002.1000 2024-04-16 00:46:58 1713228418 1002.0000 2024-04-16 00:45:59 1713228359 1002.1000 2024-04-16 00:44:58 1713228298 1002.1000 2024-04-16 00:43:58 1713228238 1002.0000 2024-04-16 00:42:58 1713228178 1002.1000 2024-04-16 00:41:58 1713228118 1002.0000 2024-04-16 00:40:59 1713228059 1002.0000 2024-04-16 00:39:58 1713227998 1002.1000 2024-04-16 00:38:58 1713227938 1002.1000 2024-04-16 00:37:58 1713227878 1002.1000 2024-04-16 00:36:58 1713227818 1002.0000 2024-04-16 00:35:59 1713227759 1002.1000 2024-04-16 00:34:58 1713227698 1002.0000 2024-04-16 00:33:58 1713227638 1002.1000 2024-04-16 00:32:58 1713227578 1002.1000 2024-04-16 00:31:59 1713227519 1002.2000 2024-04-16 00:30:58 1713227458 1002.2000 2024-04-16 00:29:58 1713227398 1002.2000 2024-04-16 00:28:58 1713227338 1002.2000 2024-04-16 00:27:58 1713227278 1002.2000 2024-04-16 00:26:59 1713227219 1002.3000 2024-04-16 00:25:58 1713227158 1002.2000 2024-04-16 00:24:58 1713227098 1002.3000 2024-04-16 00:23:58 1713227038 1002.3000 2024-04-16 00:22:58 1713226978 1002.3000 2024-04-16 00:21:59 1713226919 1002.3000 2024-04-16 00:20:58 1713226858 1002.4000 2024-04-16 00:19:58 1713226798 1002.4000 2024-04-16 00:18:58 1713226738 1002.4000 2024-04-16 00:17:58 1713226678 1002.4000 2024-04-16 00:16:59 1713226619 1002.4000 2024-04-16 00:15:58 1713226558 1002.3000 2024-04-16 00:14:58 1713226498 1002.4000 2024-04-16 00:13:58 1713226438 1002.5000 2024-04-16 00:12:59 1713226379 1002.5000 2024-04-16 00:11:58 1713226318 1002.4000 2024-04-16 00:10:58 1713226258 1002.5000 2024-04-16 00:09:58 1713226198 1002.4000 2024-04-16 00:08:58 1713226138 1002.4000 2024-04-16 00:07:59 1713226079 1002.5000 2024-04-16 00:06:58 1713226018 1002.5000 2024-04-16 00:05:58 1713225958 1002.5000 2024-04-16 00:04:58 1713225898 1002.5000 2024-04-16 00:03:58 1713225838 1002.5000 2024-04-16 00:02:59 1713225779 1002.5000 2024-04-16 00:01:58 1713225718 1002.5000 2024-04-16 00:00:59 1713225659 1002.5000