#Date Unixtime Value #------------------------------------------------- 2024-04-14 23:59:58 1713139198 1015.1000 2024-04-14 23:58:59 1713139139 1015.1000 2024-04-14 23:57:58 1713139078 1015.1000 2024-04-14 23:56:58 1713139018 1015.2000 2024-04-14 23:55:58 1713138958 1015.1000 2024-04-14 23:54:59 1713138899 1015.2000 2024-04-14 23:53:58 1713138838 1015.1000 2024-04-14 23:52:58 1713138778 1015.1000 2024-04-14 23:51:58 1713138718 1015.2000 2024-04-14 23:50:58 1713138658 1015.2000 2024-04-14 23:49:59 1713138599 1015.2000 2024-04-14 23:48:58 1713138538 1015.2000 2024-04-14 23:47:58 1713138478 1015.2000 2024-04-14 23:46:58 1713138418 1015.3000 2024-04-14 23:45:58 1713138358 1015.3000 2024-04-14 23:44:59 1713138299 1015.3000 2024-04-14 23:43:58 1713138238 1015.3000 2024-04-14 23:42:58 1713138178 1015.3000 2024-04-14 23:41:58 1713138118 1015.3000 2024-04-14 23:40:58 1713138058 1015.3000 2024-04-14 23:39:59 1713137999 1015.4000 2024-04-14 23:38:58 1713137938 1015.3000 2024-04-14 23:37:58 1713137878 1015.3000 2024-04-14 23:36:58 1713137818 1015.3000 2024-04-14 23:35:59 1713137759 1015.3000 2024-04-14 23:34:58 1713137698 1015.4000 2024-04-14 23:33:58 1713137638 1015.4000 2024-04-14 23:32:58 1713137578 1015.5000 2024-04-14 23:31:58 1713137518 1015.4000 2024-04-14 23:30:59 1713137459 1015.5000 2024-04-14 23:29:58 1713137398 1015.4000 2024-04-14 23:28:58 1713137338 1015.5000 2024-04-14 23:27:58 1713137278 1015.5000 2024-04-14 23:26:58 1713137218 1015.5000 2024-04-14 23:25:59 1713137159 1015.5000 2024-04-14 23:24:58 1713137098 1015.6000 2024-04-14 23:23:58 1713137038 1015.5000 2024-04-14 23:22:58 1713136978 1015.5000 2024-04-14 23:21:59 1713136919 1015.5000 2024-04-14 23:20:58 1713136858 1015.6000 2024-04-14 23:19:58 1713136798 1015.6000 2024-04-14 23:18:58 1713136738 1015.6000 2024-04-14 23:17:58 1713136678 1015.6000 2024-04-14 23:16:59 1713136619 1015.6000 2024-04-14 23:15:58 1713136558 1015.6000 2024-04-14 23:14:58 1713136498 1015.6000 2024-04-14 23:13:58 1713136438 1015.6000 2024-04-14 23:11:58 1713136318 1015.6000 2024-04-14 23:11:58 1713136318 1015.6000 2024-04-14 23:10:59 1713136259 1015.6000 2024-04-14 23:09:58 1713136198 1015.6000 2024-04-14 23:08:58 1713136138 1015.6000 2024-04-14 23:07:58 1713136078 1015.7000 2024-04-14 23:06:59 1713136019 1015.7000 2024-04-14 23:05:58 1713135958 1015.7000 2024-04-14 23:04:58 1713135898 1015.7000 2024-04-14 23:03:58 1713135838 1015.6000 2024-04-14 23:02:58 1713135778 1015.7000 2024-04-14 23:01:59 1713135719 1015.7000 2024-04-14 23:00:58 1713135658 1015.7000 2024-04-14 22:59:58 1713135598 1015.7000 2024-04-14 22:58:58 1713135538 1015.7000 2024-04-14 22:57:58 1713135478 1015.7000 2024-04-14 22:56:59 1713135419 1015.7000 2024-04-14 22:55:58 1713135358 1015.8000 2024-04-14 22:54:58 1713135298 1015.7000 2024-04-14 22:53:58 1713135238 1015.7000 2024-04-14 22:52:58 1713135178 1015.7000 2024-04-14 22:51:59 1713135119 1015.7000 2024-04-14 22:50:58 1713135058 1015.7000 2024-04-14 22:49:58 1713134998 1015.7000 2024-04-14 22:48:58 1713134938 1015.7000 2024-04-14 22:47:58 1713134878 1015.7000 2024-04-14 22:46:59 1713134819 1015.8000 2024-04-14 22:45:58 1713134758 1015.7000 2024-04-14 22:44:58 1713134698 1015.7000 2024-04-14 22:43:58 1713134638 1015.8000 2024-04-14 22:42:59 1713134579 1015.8000 2024-04-14 22:41:58 1713134518 1015.8000 2024-04-14 22:40:58 1713134458 1015.8000 2024-04-14 22:39:58 1713134398 1015.8000 2024-04-14 22:38:58 1713134338 1015.8000 2024-04-14 22:37:59 1713134279 1015.8000 2024-04-14 22:36:58 1713134218 1015.8000 2024-04-14 22:35:58 1713134158 1015.8000 2024-04-14 22:34:58 1713134098 1015.8000 2024-04-14 22:33:58 1713134038 1015.7000 2024-04-14 22:32:59 1713133979 1015.8000 2024-04-14 22:31:58 1713133918 1015.8000 2024-04-14 22:30:58 1713133858 1015.8000 2024-04-14 22:29:58 1713133798 1015.8000 2024-04-14 22:28:59 1713133739 1015.8000 2024-04-14 22:27:58 1713133678 1015.8000 2024-04-14 22:26:58 1713133618 1015.8000 2024-04-14 22:25:58 1713133558 1015.8000 2024-04-14 22:24:58 1713133498 1015.7000 2024-04-14 22:23:59 1713133439 1015.8000 2024-04-14 22:22:58 1713133378 1015.8000 2024-04-14 22:21:58 1713133318 1015.8000 2024-04-14 22:20:58 1713133258 1015.7000 2024-04-14 22:19:58 1713133198 1015.7000 2024-04-14 22:18:59 1713133139 1015.8000 2024-04-14 22:17:58 1713133078 1015.8000 2024-04-14 22:16:58 1713133018 1015.8000 2024-04-14 22:15:58 1713132958 1015.8000 2024-04-14 22:14:59 1713132899 1015.9000 2024-04-14 22:13:58 1713132838 1015.9000 2024-04-14 22:12:58 1713132778 1015.9000 2024-04-14 22:11:58 1713132718 1015.9000 2024-04-14 22:10:58 1713132658 1015.9000 2024-04-14 22:09:59 1713132599 1016.0000 2024-04-14 22:08:58 1713132538 1016.0000 2024-04-14 22:07:58 1713132478 1016.0000 2024-04-14 22:06:58 1713132418 1016.0000 2024-04-14 22:05:58 1713132358 1016.1000 2024-04-14 22:04:59 1713132299 1016.0000 2024-04-14 22:03:58 1713132238 1016.0000 2024-04-14 22:02:58 1713132178 1016.1000 2024-04-14 22:01:58 1713132118 1016.1000 2024-04-14 22:00:58 1713132058 1016.1000 2024-04-14 21:59:59 1713131999 1016.1000 2024-04-14 21:58:58 1713131938 1016.1000 2024-04-14 21:57:58 1713131878 1016.1000 2024-04-14 21:56:58 1713131818 1016.1000 2024-04-14 21:55:58 1713131758 1016.1000 2024-04-14 21:54:59 1713131699 1016.1000 2024-04-14 21:53:58 1713131638 1016.1000 2024-04-14 21:52:58 1713131578 1016.1000 2024-04-14 21:51:58 1713131518 1016.1000 2024-04-14 21:50:59 1713131459 1016.2000 2024-04-14 21:49:58 1713131398 1016.2000 2024-04-14 21:48:58 1713131338 1016.1000 2024-04-14 21:47:58 1713131278 1016.1000 2024-04-14 21:46:58 1713131218 1016.1000 2024-04-14 21:45:59 1713131159 1016.1000 2024-04-14 21:44:58 1713131098 1016.2000 2024-04-14 21:43:58 1713131038 1016.1000 2024-04-14 21:42:58 1713130978 1016.2000 2024-04-14 21:41:58 1713130918 1016.1000 2024-04-14 21:40:59 1713130859 1016.1000 2024-04-14 21:39:58 1713130798 1016.2000 2024-04-14 21:38:58 1713130738 1016.2000 2024-04-14 21:37:58 1713130678 1016.2000 2024-04-14 21:36:59 1713130619 1016.2000 2024-04-14 21:35:58 1713130558 1016.2000 2024-04-14 21:34:58 1713130498 1016.2000 2024-04-14 21:33:58 1713130438 1016.2000 2024-04-14 21:32:58 1713130378 1016.2000 2024-04-14 21:31:59 1713130319 1016.3000 2024-04-14 21:30:58 1713130258 1016.2000 2024-04-14 21:29:58 1713130198 1016.2000 2024-04-14 21:28:58 1713130138 1016.2000 2024-04-14 21:27:58 1713130078 1016.2000 2024-04-14 21:26:59 1713130019 1016.2000 2024-04-14 21:25:58 1713129958 1016.2000 2024-04-14 21:24:58 1713129898 1016.2000 2024-04-14 21:23:58 1713129838 1016.2000 2024-04-14 21:22:58 1713129778 1016.2000 2024-04-14 21:21:59 1713129719 1016.2000 2024-04-14 21:20:58 1713129658 1016.3000 2024-04-14 21:19:58 1713129598 1016.2000 2024-04-14 21:18:58 1713129538 1016.2000 2024-04-14 21:17:59 1713129479 1016.2000 2024-04-14 21:16:58 1713129418 1016.2000 2024-04-14 21:15:58 1713129358 1016.3000 2024-04-14 21:14:58 1713129298 1016.3000 2024-04-14 21:13:58 1713129238 1016.3000 2024-04-14 21:12:59 1713129179 1016.3000 2024-04-14 21:11:58 1713129118 1016.3000 2024-04-14 21:10:58 1713129058 1016.2000 2024-04-14 21:09:58 1713128998 1016.2000 2024-04-14 21:08:58 1713128938 1016.2000 2024-04-14 21:07:59 1713128879 1016.2000 2024-04-14 21:06:58 1713128818 1016.2000 2024-04-14 21:05:58 1713128758 1016.2000 2024-04-14 21:04:58 1713128698 1016.3000 2024-04-14 21:03:59 1713128639 1016.3000 2024-04-14 21:02:58 1713128578 1016.3000 2024-04-14 21:01:58 1713128518 1016.4000 2024-04-14 21:00:58 1713128458 1016.3000 2024-04-14 20:59:58 1713128398 1016.3000 2024-04-14 20:58:59 1713128339 1016.3000 2024-04-14 20:57:58 1713128278 1016.3000 2024-04-14 20:56:58 1713128218 1016.3000 2024-04-14 20:55:58 1713128158 1016.3000 2024-04-14 20:54:58 1713128098 1016.3000 2024-04-14 20:53:59 1713128039 1016.4000 2024-04-14 20:52:58 1713127978 1016.4000 2024-04-14 20:51:58 1713127918 1016.4000 2024-04-14 20:50:58 1713127858 1016.4000 2024-04-14 20:49:58 1713127798 1016.4000 2024-04-14 20:48:59 1713127739 1016.4000 2024-04-14 20:47:58 1713127678 1016.3000 2024-04-14 20:46:58 1713127618 1016.4000 2024-04-14 20:45:58 1713127558 1016.4000 2024-04-14 20:44:59 1713127499 1016.4000 2024-04-14 20:42:59 1713127379 1016.4000 2024-04-14 20:42:59 1713127379 1016.4000 2024-04-14 20:41:58 1713127318 1016.4000 2024-04-14 20:40:58 1713127258 1016.4000 2024-04-14 20:39:58 1713127198 1016.5000 2024-04-14 20:38:58 1713127138 1016.4000 2024-04-14 20:37:59 1713127079 1016.4000 2024-04-14 20:36:58 1713127018 1016.3000 2024-04-14 20:35:58 1713126958 1016.4000 2024-04-14 20:34:58 1713126898 1016.4000 2024-04-14 20:33:58 1713126838 1016.4000 2024-04-14 20:32:59 1713126779 1016.4000 2024-04-14 20:31:58 1713126718 1016.4000 2024-04-14 20:30:58 1713126658 1016.4000 2024-04-14 20:29:58 1713126598 1016.4000 2024-04-14 20:28:59 1713126539 1016.4000 2024-04-14 20:27:58 1713126478 1016.4000 2024-04-14 20:26:58 1713126418 1016.4000 2024-04-14 20:25:58 1713126358 1016.4000 2024-04-14 20:24:58 1713126298 1016.4000 2024-04-14 20:23:59 1713126239 1016.5000 2024-04-14 20:22:58 1713126178 1016.4000 2024-04-14 20:21:58 1713126118 1016.4000 2024-04-14 20:20:58 1713126058 1016.4000 2024-04-14 20:19:58 1713125998 1016.3000 2024-04-14 20:18:59 1713125939 1016.4000 2024-04-14 20:17:58 1713125878 1016.4000 2024-04-14 20:16:58 1713125818 1016.4000 2024-04-14 20:15:58 1713125758 1016.4000 2024-04-14 20:14:58 1713125698 1016.4000 2024-04-14 20:13:59 1713125639 1016.5000 2024-04-14 20:12:58 1713125578 1016.5000 2024-04-14 20:11:58 1713125518 1016.4000 2024-04-14 20:10:58 1713125458 1016.4000 2024-04-14 20:09:58 1713125398 1016.4000 2024-04-14 20:08:59 1713125339 1016.5000 2024-04-14 20:07:58 1713125278 1016.5000 2024-04-14 20:06:58 1713125218 1016.4000 2024-04-14 20:05:58 1713125158 1016.5000 2024-04-14 20:04:58 1713125098 1016.4000 2024-04-14 20:03:59 1713125039 1016.5000 2024-04-14 20:02:58 1713124978 1016.5000 2024-04-14 20:01:58 1713124918 1016.5000 2024-04-14 20:00:58 1713124858 1016.4000 2024-04-14 19:59:59 1713124799 1016.5000 2024-04-14 19:58:58 1713124738 1016.5000 2024-04-14 19:57:58 1713124678 1016.5000 2024-04-14 19:56:58 1713124618 1016.5000 2024-04-14 19:55:58 1713124558 1016.5000 2024-04-14 19:54:59 1713124499 1016.5000 2024-04-14 19:53:58 1713124438 1016.5000 2024-04-14 19:52:58 1713124378 1016.4000 2024-04-14 19:51:58 1713124318 1016.5000 2024-04-14 19:50:59 1713124259 1016.5000 2024-04-14 19:49:58 1713124198 1016.6000 2024-04-14 19:48:58 1713124138 1016.6000 2024-04-14 19:47:58 1713124078 1016.5000 2024-04-14 19:46:58 1713124018 1016.6000 2024-04-14 19:45:59 1713123959 1016.6000 2024-04-14 19:44:58 1713123898 1016.6000 2024-04-14 19:43:58 1713123838 1016.6000 2024-04-14 19:42:58 1713123778 1016.5000 2024-04-14 19:41:58 1713123718 1016.5000 2024-04-14 19:40:59 1713123659 1016.6000 2024-04-14 19:39:58 1713123598 1016.6000 2024-04-14 19:38:58 1713123538 1016.6000 2024-04-14 19:37:58 1713123478 1016.6000 2024-04-14 19:36:58 1713123418 1016.6000 2024-04-14 19:35:59 1713123359 1016.6000 2024-04-14 19:34:58 1713123298 1016.7000 2024-04-14 19:33:58 1713123238 1016.7000 2024-04-14 19:32:58 1713123178 1016.6000 2024-04-14 19:31:59 1713123119 1016.7000 2024-04-14 19:30:58 1713123058 1016.7000 2024-04-14 19:29:58 1713122998 1016.7000 2024-04-14 19:28:58 1713122938 1016.7000 2024-04-14 19:27:58 1713122878 1016.7000 2024-04-14 19:26:59 1713122819 1016.7000 2024-04-14 19:25:58 1713122758 1016.7000 2024-04-14 19:24:58 1713122698 1016.7000 2024-04-14 19:23:58 1713122638 1016.7000 2024-04-14 19:22:58 1713122578 1016.7000 2024-04-14 19:21:59 1713122519 1016.7000 2024-04-14 19:20:58 1713122458 1016.7000 2024-04-14 19:19:58 1713122398 1016.7000 2024-04-14 19:18:58 1713122338 1016.6000 2024-04-14 19:17:59 1713122279 1016.7000 2024-04-14 19:16:58 1713122218 1016.6000 2024-04-14 19:15:58 1713122158 1016.6000 2024-04-14 19:14:58 1713122098 1016.6000 2024-04-14 19:13:58 1713122038 1016.6000 2024-04-14 19:12:59 1713121979 1016.6000 2024-04-14 19:11:58 1713121918 1016.6000 2024-04-14 19:10:58 1713121858 1016.7000 2024-04-14 19:09:58 1713121798 1016.6000 2024-04-14 19:08:58 1713121738 1016.6000 2024-04-14 19:07:59 1713121679 1016.7000 2024-04-14 19:06:58 1713121618 1016.7000 2024-04-14 19:05:58 1713121558 1016.6000 2024-04-14 19:04:58 1713121498 1016.7000 2024-04-14 19:03:58 1713121438 1016.7000 2024-04-14 19:02:59 1713121379 1016.6000 2024-04-14 19:01:58 1713121318 1016.6000 2024-04-14 19:00:58 1713121258 1016.7000 2024-04-14 18:59:58 1713121198 1016.6000 2024-04-14 18:58:59 1713121139 1016.6000 2024-04-14 18:57:58 1713121078 1016.6000 2024-04-14 18:56:58 1713121018 1016.6000 2024-04-14 18:55:58 1713120958 1016.7000 2024-04-14 18:54:58 1713120898 1016.6000 2024-04-14 18:53:59 1713120839 1016.6000 2024-04-14 18:52:58 1713120778 1016.6000 2024-04-14 18:51:58 1713120718 1016.7000 2024-04-14 18:50:58 1713120658 1016.7000 2024-04-14 18:49:58 1713120598 1016.7000 2024-04-14 18:48:59 1713120539 1016.7000 2024-04-14 18:47:58 1713120478 1016.7000 2024-04-14 18:46:58 1713120418 1016.7000 2024-04-14 18:45:58 1713120358 1016.6000 2024-04-14 18:44:59 1713120299 1016.6000 2024-04-14 18:43:58 1713120238 1016.6000 2024-04-14 18:42:58 1713120178 1016.6000 2024-04-14 18:41:58 1713120118 1016.6000 2024-04-14 18:40:58 1713120058 1016.5000 2024-04-14 18:39:59 1713119999 1016.6000 2024-04-14 18:38:58 1713119938 1016.6000 2024-04-14 18:37:58 1713119878 1016.6000 2024-04-14 18:36:58 1713119818 1016.6000 2024-04-14 18:35:58 1713119758 1016.6000 2024-04-14 18:34:59 1713119699 1016.6000 2024-04-14 18:33:58 1713119638 1016.5000 2024-04-14 18:32:58 1713119578 1016.5000 2024-04-14 18:31:58 1713119518 1016.6000 2024-04-14 18:30:58 1713119458 1016.6000 2024-04-14 18:29:59 1713119399 1016.5000 2024-04-14 18:28:58 1713119338 1016.6000 2024-04-14 18:27:58 1713119278 1016.6000 2024-04-14 18:26:58 1713119218 1016.5000 2024-04-14 18:25:59 1713119159 1016.6000 2024-04-14 18:24:58 1713119098 1016.6000 2024-04-14 18:23:58 1713119038 1016.6000 2024-04-14 18:22:58 1713118978 1016.5000 2024-04-14 18:21:58 1713118918 1016.5000 2024-04-14 18:20:59 1713118859 1016.5000 2024-04-14 18:19:58 1713118798 1016.5000 2024-04-14 18:18:58 1713118738 1016.6000 2024-04-14 18:17:58 1713118678 1016.5000 2024-04-14 18:16:58 1713118618 1016.5000 2024-04-14 18:15:59 1713118559 1016.5000 2024-04-14 18:14:58 1713118498 1016.5000 2024-04-14 18:13:58 1713118438 1016.5000 2024-04-14 18:12:58 1713118378 1016.5000 2024-04-14 18:11:59 1713118319 1016.5000 2024-04-14 18:10:58 1713118258 1016.5000 2024-04-14 18:09:58 1713118198 1016.5000 2024-04-14 18:08:58 1713118138 1016.5000 2024-04-14 18:07:58 1713118078 1016.4000 2024-04-14 18:06:59 1713118019 1016.5000 2024-04-14 18:05:58 1713117958 1016.5000 2024-04-14 18:04:58 1713117898 1016.5000 2024-04-14 18:03:58 1713117838 1016.5000 2024-04-14 18:02:58 1713117778 1016.5000 2024-04-14 18:01:59 1713117719 1016.5000 2024-04-14 18:00:58 1713117658 1016.5000 2024-04-14 17:59:58 1713117598 1016.5000 2024-04-14 17:58:58 1713117538 1016.5000 2024-04-14 17:57:58 1713117478 1016.5000 2024-04-14 17:56:59 1713117419 1016.4000 2024-04-14 17:55:58 1713117358 1016.5000 2024-04-14 17:54:58 1713117298 1016.4000 2024-04-14 17:53:58 1713117238 1016.4000 2024-04-14 17:52:59 1713117179 1016.5000 2024-04-14 17:51:58 1713117118 1016.5000 2024-04-14 17:50:58 1713117058 1016.5000 2024-04-14 17:49:58 1713116998 1016.5000 2024-04-14 17:48:58 1713116938 1016.5000 2024-04-14 17:47:59 1713116879 1016.5000 2024-04-14 17:46:58 1713116818 1016.5000 2024-04-14 17:45:58 1713116758 1016.5000 2024-04-14 17:44:58 1713116698 1016.5000 2024-04-14 17:43:58 1713116638 1016.5000 2024-04-14 17:42:59 1713116579 1016.5000 2024-04-14 17:41:58 1713116518 1016.5000 2024-04-14 17:40:58 1713116458 1016.5000 2024-04-14 17:39:58 1713116398 1016.5000 2024-04-14 17:38:58 1713116338 1016.5000 2024-04-14 17:37:59 1713116279 1016.5000 2024-04-14 17:36:58 1713116218 1016.5000 2024-04-14 17:35:58 1713116158 1016.5000 2024-04-14 17:34:58 1713116098 1016.5000 2024-04-14 17:33:59 1713116039 1016.5000 2024-04-14 17:32:58 1713115978 1016.5000 2024-04-14 17:31:58 1713115918 1016.5000 2024-04-14 17:30:58 1713115858 1016.5000 2024-04-14 17:29:58 1713115798 1016.5000 2024-04-14 17:28:59 1713115739 1016.5000 2024-04-14 17:27:58 1713115678 1016.5000 2024-04-14 17:26:58 1713115618 1016.5000 2024-04-14 17:25:58 1713115558 1016.5000 2024-04-14 17:24:58 1713115498 1016.5000 2024-04-14 17:23:59 1713115439 1016.6000 2024-04-14 17:22:58 1713115378 1016.6000 2024-04-14 17:21:58 1713115318 1016.5000 2024-04-14 17:20:58 1713115258 1016.6000 2024-04-14 17:19:58 1713115198 1016.5000 2024-04-14 17:18:59 1713115139 1016.5000 2024-04-14 17:17:58 1713115078 1016.6000 2024-04-14 17:16:58 1713115018 1016.5000 2024-04-14 17:15:58 1713114958 1016.5000 2024-04-14 17:14:59 1713114899 1016.5000 2024-04-14 17:13:58 1713114838 1016.5000 2024-04-14 17:12:58 1713114778 1016.5000 2024-04-14 17:11:58 1713114718 1016.5000 2024-04-14 17:10:58 1713114658 1016.5000 2024-04-14 17:09:59 1713114599 1016.6000 2024-04-14 17:08:58 1713114538 1016.7000 2024-04-14 17:07:58 1713114478 1016.6000 2024-04-14 17:06:58 1713114418 1016.7000 2024-04-14 17:05:58 1713114358 1016.6000 2024-04-14 17:04:59 1713114299 1016.6000 2024-04-14 17:03:58 1713114238 1016.6000 2024-04-14 17:02:58 1713114178 1016.6000 2024-04-14 17:01:58 1713114118 1016.7000 2024-04-14 17:00:58 1713114058 1016.6000 2024-04-14 16:59:59 1713113999 1016.6000 2024-04-14 16:58:58 1713113938 1016.7000 2024-04-14 16:57:58 1713113878 1016.7000 2024-04-14 16:56:58 1713113818 1016.7000 2024-04-14 16:55:58 1713113758 1016.7000 2024-04-14 16:54:59 1713113699 1016.7000 2024-04-14 16:53:58 1713113638 1016.7000 2024-04-14 16:52:58 1713113578 1016.7000 2024-04-14 16:51:58 1713113518 1016.7000 2024-04-14 16:50:59 1713113459 1016.7000 2024-04-14 16:49:58 1713113398 1016.8000 2024-04-14 16:48:58 1713113338 1016.8000 2024-04-14 16:47:58 1713113278 1016.7000 2024-04-14 16:46:58 1713113218 1016.7000 2024-04-14 16:45:59 1713113159 1016.8000 2024-04-14 16:44:58 1713113098 1016.8000 2024-04-14 16:43:58 1713113038 1016.8000 2024-04-14 16:42:58 1713112978 1016.8000 2024-04-14 16:41:58 1713112918 1016.9000 2024-04-14 16:40:59 1713112859 1016.8000 2024-04-14 16:39:58 1713112798 1016.8000 2024-04-14 16:38:58 1713112738 1016.8000 2024-04-14 16:37:58 1713112678 1016.9000 2024-04-14 16:36:58 1713112618 1016.9000 2024-04-14 16:35:59 1713112559 1016.9000 2024-04-14 16:34:58 1713112498 1017.0000 2024-04-14 16:33:58 1713112438 1016.9000 2024-04-14 16:32:58 1713112378 1016.9000 2024-04-14 16:31:59 1713112319 1016.9000 2024-04-14 16:30:58 1713112258 1017.0000 2024-04-14 16:29:58 1713112198 1016.9000 2024-04-14 16:28:58 1713112138 1016.9000 2024-04-14 16:27:58 1713112078 1016.9000 2024-04-14 16:26:59 1713112019 1016.9000 2024-04-14 16:25:58 1713111958 1016.9000 2024-04-14 16:24:58 1713111898 1016.9000 2024-04-14 16:23:58 1713111838 1016.9000 2024-04-14 16:22:58 1713111778 1016.9000 2024-04-14 16:21:59 1713111719 1017.0000 2024-04-14 16:20:58 1713111658 1016.9000 2024-04-14 16:19:58 1713111598 1016.9000 2024-04-14 16:18:58 1713111538 1016.9000 2024-04-14 16:17:58 1713111478 1016.9000 2024-04-14 16:16:59 1713111419 1017.0000 2024-04-14 16:15:58 1713111358 1016.9000 2024-04-14 16:14:58 1713111298 1017.0000 2024-04-14 16:13:58 1713111238 1016.9000 2024-04-14 16:12:59 1713111179 1017.0000 2024-04-14 16:11:58 1713111118 1017.0000 2024-04-14 16:10:58 1713111058 1016.9000 2024-04-14 16:09:58 1713110998 1017.0000 2024-04-14 16:08:58 1713110938 1017.0000 2024-04-14 16:07:59 1713110879 1017.0000 2024-04-14 16:06:58 1713110818 1017.0000 2024-04-14 16:05:58 1713110758 1017.1000 2024-04-14 16:04:58 1713110698 1017.1000 2024-04-14 16:03:58 1713110638 1017.1000 2024-04-14 16:02:59 1713110579 1017.1000 2024-04-14 16:01:58 1713110518 1017.1000 2024-04-14 16:00:58 1713110458 1017.1000 2024-04-14 15:59:58 1713110398 1017.1000 2024-04-14 15:58:59 1713110339 1017.0000 2024-04-14 15:57:58 1713110278 1017.1000 2024-04-14 15:56:58 1713110218 1017.1000 2024-04-14 15:55:58 1713110158 1017.1000 2024-04-14 15:54:58 1713110098 1017.1000 2024-04-14 15:53:59 1713110039 1017.1000 2024-04-14 15:52:58 1713109978 1017.1000 2024-04-14 15:51:58 1713109918 1017.1000 2024-04-14 15:50:58 1713109858 1017.1000 2024-04-14 15:49:58 1713109798 1017.1000 2024-04-14 15:48:59 1713109739 1017.1000 2024-04-14 15:47:58 1713109678 1017.2000 2024-04-14 15:46:58 1713109618 1017.1000 2024-04-14 15:45:58 1713109558 1017.2000 2024-04-14 15:44:59 1713109499 1017.2000 2024-04-14 15:43:58 1713109438 1017.2000 2024-04-14 15:42:58 1713109378 1017.2000 2024-04-14 15:41:58 1713109318 1017.2000 2024-04-14 15:40:58 1713109258 1017.3000 2024-04-14 15:39:59 1713109199 1017.2000 2024-04-14 15:38:58 1713109138 1017.3000 2024-04-14 15:37:58 1713109078 1017.2000 2024-04-14 15:36:58 1713109018 1017.3000 2024-04-14 15:35:58 1713108958 1017.2000 2024-04-14 15:34:59 1713108899 1017.3000 2024-04-14 15:33:58 1713108838 1017.3000 2024-04-14 15:32:58 1713108778 1017.3000 2024-04-14 15:31:58 1713108718 1017.3000 2024-04-14 15:30:58 1713108658 1017.3000 2024-04-14 15:29:59 1713108599 1017.3000 2024-04-14 15:28:58 1713108538 1017.3000 2024-04-14 15:27:58 1713108478 1017.4000 2024-04-14 15:26:58 1713108418 1017.5000 2024-04-14 15:25:59 1713108359 1017.3000 2024-04-14 15:24:58 1713108298 1017.4000 2024-04-14 15:23:58 1713108238 1017.5000 2024-04-14 15:22:58 1713108178 1017.5000 2024-04-14 15:21:58 1713108118 1017.4000 2024-04-14 15:20:59 1713108059 1017.5000 2024-04-14 15:19:58 1713107998 1017.5000 2024-04-14 15:18:58 1713107938 1017.5000 2024-04-14 15:17:58 1713107878 1017.5000 2024-04-14 15:16:58 1713107818 1017.5000 2024-04-14 15:15:59 1713107759 1017.5000 2024-04-14 15:14:58 1713107698 1017.5000 2024-04-14 15:13:58 1713107638 1017.5000 2024-04-14 15:12:58 1713107578 1017.5000 2024-04-14 15:11:59 1713107519 1017.5000 2024-04-14 15:10:58 1713107458 1017.5000 2024-04-14 15:09:58 1713107398 1017.6000 2024-04-14 15:08:58 1713107338 1017.6000 2024-04-14 15:07:58 1713107278 1017.6000 2024-04-14 15:06:59 1713107219 1017.6000 2024-04-14 15:05:58 1713107158 1017.6000 2024-04-14 15:04:58 1713107098 1017.7000 2024-04-14 15:03:58 1713107038 1017.7000 2024-04-14 15:02:58 1713106978 1017.7000 2024-04-14 15:01:59 1713106919 1017.7000 2024-04-14 15:00:58 1713106858 1017.7000 2024-04-14 14:59:58 1713106798 1017.7000 2024-04-14 14:58:58 1713106738 1017.7000 2024-04-14 14:57:58 1713106678 1017.7000 2024-04-14 14:56:59 1713106619 1017.8000 2024-04-14 14:55:58 1713106558 1017.8000 2024-04-14 14:54:58 1713106498 1017.8000 2024-04-14 14:53:58 1713106438 1017.8000 2024-04-14 14:52:59 1713106379 1017.8000 2024-04-14 14:51:58 1713106318 1017.8000 2024-04-14 14:50:58 1713106258 1017.8000 2024-04-14 14:49:58 1713106198 1017.9000 2024-04-14 14:48:58 1713106138 1017.8000 2024-04-14 14:47:59 1713106079 1017.8000 2024-04-14 14:46:58 1713106018 1017.8000 2024-04-14 14:45:58 1713105958 1017.8000 2024-04-14 14:44:58 1713105898 1017.8000 2024-04-14 14:43:58 1713105838 1017.9000 2024-04-14 14:42:59 1713105779 1017.9000 2024-04-14 14:41:58 1713105718 1017.8000 2024-04-14 14:40:58 1713105658 1017.8000 2024-04-14 14:39:58 1713105598 1017.8000 2024-04-14 14:38:58 1713105538 1017.8000 2024-04-14 14:37:59 1713105479 1017.9000 2024-04-14 14:36:58 1713105418 1017.9000 2024-04-14 14:35:58 1713105358 1017.9000 2024-04-14 14:34:58 1713105298 1017.8000 2024-04-14 14:33:59 1713105239 1017.9000 2024-04-14 14:32:58 1713105178 1017.9000 2024-04-14 14:31:58 1713105118 1017.9000 2024-04-14 14:30:58 1713105058 1017.9000 2024-04-14 14:29:58 1713104998 1017.9000 2024-04-14 14:28:59 1713104939 1017.9000 2024-04-14 14:27:58 1713104878 1017.9000 2024-04-14 14:26:58 1713104818 1018.0000 2024-04-14 14:25:58 1713104758 1018.0000 2024-04-14 14:24:58 1713104698 1017.9000 2024-04-14 14:23:59 1713104639 1017.9000 2024-04-14 14:22:58 1713104578 1018.1000 2024-04-14 14:21:58 1713104518 1018.1000 2024-04-14 14:20:58 1713104458 1018.0000 2024-04-14 14:19:58 1713104398 1018.0000 2024-04-14 14:18:59 1713104339 1018.1000 2024-04-14 14:17:58 1713104278 1018.0000 2024-04-14 14:16:58 1713104218 1018.1000 2024-04-14 14:15:58 1713104158 1018.1000 2024-04-14 14:14:59 1713104099 1018.1000 2024-04-14 14:13:58 1713104038 1018.1000 2024-04-14 14:12:58 1713103978 1018.2000 2024-04-14 14:11:58 1713103918 1018.2000 2024-04-14 14:10:58 1713103858 1018.2000 2024-04-14 14:09:59 1713103799 1018.2000 2024-04-14 14:08:58 1713103738 1018.2000 2024-04-14 14:07:58 1713103678 1018.3000 2024-04-14 14:06:58 1713103618 1018.2000 2024-04-14 14:05:58 1713103558 1018.2000 2024-04-14 14:04:59 1713103499 1018.2000 2024-04-14 14:03:58 1713103438 1018.2000 2024-04-14 14:02:58 1713103378 1018.3000 2024-04-14 14:01:58 1713103318 1018.2000 2024-04-14 14:00:59 1713103259 1018.3000 2024-04-14 13:59:58 1713103198 1018.2000 2024-04-14 13:58:58 1713103138 1018.3000 2024-04-14 13:57:58 1713103078 1018.2000 2024-04-14 13:56:58 1713103018 1018.3000 2024-04-14 13:55:59 1713102959 1018.3000 2024-04-14 13:54:58 1713102898 1018.3000 2024-04-14 13:53:58 1713102838 1018.3000 2024-04-14 13:52:58 1713102778 1018.3000 2024-04-14 13:51:58 1713102718 1018.4000 2024-04-14 13:50:59 1713102659 1018.3000 2024-04-14 13:49:58 1713102598 1018.3000 2024-04-14 13:48:58 1713102538 1018.3000 2024-04-14 13:47:58 1713102478 1018.4000 2024-04-14 13:46:59 1713102419 1018.4000 2024-04-14 13:45:58 1713102358 1018.5000 2024-04-14 13:44:58 1713102298 1018.4000 2024-04-14 13:43:58 1713102238 1018.4000 2024-04-14 13:42:58 1713102178 1018.4000 2024-04-14 13:41:59 1713102119 1018.5000 2024-04-14 13:40:58 1713102058 1018.4000 2024-04-14 13:39:58 1713101998 1018.5000 2024-04-14 13:38:58 1713101938 1018.5000 2024-04-14 13:37:58 1713101878 1018.4000 2024-04-14 13:36:59 1713101819 1018.5000 2024-04-14 13:35:58 1713101758 1018.6000 2024-04-14 13:34:58 1713101698 1018.6000 2024-04-14 13:33:58 1713101638 1018.6000 2024-04-14 13:32:59 1713101579 1018.6000 2024-04-14 13:31:58 1713101518 1018.6000 2024-04-14 13:30:58 1713101458 1018.6000 2024-04-14 13:29:58 1713101398 1018.6000 2024-04-14 13:28:58 1713101338 1018.7000 2024-04-14 13:27:59 1713101279 1018.7000 2024-04-14 13:26:58 1713101218 1018.7000 2024-04-14 13:25:58 1713101158 1018.7000 2024-04-14 13:24:58 1713101098 1018.7000 2024-04-14 13:23:58 1713101038 1018.7000 2024-04-14 13:22:59 1713100979 1018.7000 2024-04-14 13:21:58 1713100918 1018.8000 2024-04-14 13:20:58 1713100858 1018.8000 2024-04-14 13:19:58 1713100798 1018.8000 2024-04-14 13:18:58 1713100738 1018.8000 2024-04-14 13:17:59 1713100679 1018.8000 2024-04-14 13:16:58 1713100618 1018.8000 2024-04-14 13:15:58 1713100558 1018.9000 2024-04-14 13:14:58 1713100498 1018.9000 2024-04-14 13:13:59 1713100439 1018.9000 2024-04-14 13:12:58 1713100378 1018.8000 2024-04-14 13:11:58 1713100318 1018.9000 2024-04-14 13:10:58 1713100258 1019.0000 2024-04-14 13:09:58 1713100198 1018.9000 2024-04-14 13:08:59 1713100139 1019.0000 2024-04-14 13:07:58 1713100078 1019.0000 2024-04-14 13:06:58 1713100018 1019.0000 2024-04-14 13:05:58 1713099958 1019.1000 2024-04-14 13:04:58 1713099898 1019.1000 2024-04-14 13:03:59 1713099839 1019.1000 2024-04-14 13:02:58 1713099778 1019.2000 2024-04-14 13:01:58 1713099718 1019.1000 2024-04-14 13:00:58 1713099658 1019.2000 2024-04-14 12:59:58 1713099598 1019.2000 2024-04-14 12:58:59 1713099539 1019.2000 2024-04-14 12:57:58 1713099478 1019.2000 2024-04-14 12:56:58 1713099418 1019.2000 2024-04-14 12:55:58 1713099358 1019.2000 2024-04-14 12:54:59 1713099299 1019.3000 2024-04-14 12:53:58 1713099238 1019.3000 2024-04-14 12:52:58 1713099178 1019.3000 2024-04-14 12:51:58 1713099118 1019.4000 2024-04-14 12:50:58 1713099058 1019.3000 2024-04-14 12:49:59 1713098999 1019.4000 2024-04-14 12:48:58 1713098938 1019.3000 2024-04-14 12:47:58 1713098878 1019.4000 2024-04-14 12:46:58 1713098818 1019.4000 2024-04-14 12:45:59 1713098759 1019.4000 2024-04-14 12:44:58 1713098698 1019.4000 2024-04-14 12:43:58 1713098638 1019.4000 2024-04-14 12:42:58 1713098578 1019.5000 2024-04-14 12:41:58 1713098518 1019.5000 2024-04-14 12:40:59 1713098459 1019.5000 2024-04-14 12:39:58 1713098398 1019.5000 2024-04-14 12:38:58 1713098338 1019.5000 2024-04-14 12:37:58 1713098278 1019.6000 2024-04-14 12:36:58 1713098218 1019.6000 2024-04-14 12:35:59 1713098159 1019.6000 2024-04-14 12:34:58 1713098098 1019.6000 2024-04-14 12:33:58 1713098038 1019.6000 2024-04-14 12:32:59 1713097979 1019.6000 2024-04-14 12:31:58 1713097918 1019.6000 2024-04-14 12:30:58 1713097858 1019.7000 2024-04-14 12:29:59 1713097799 1019.7000 2024-04-14 12:28:58 1713097738 1019.7000 2024-04-14 12:27:59 1713097679 1019.7000 2024-04-14 12:26:58 1713097618 1019.7000 2024-04-14 12:25:59 1713097559 1019.7000 2024-04-14 12:24:58 1713097498 1019.7000 2024-04-14 12:23:58 1713097438 1019.8000 2024-04-14 12:22:58 1713097378 1019.8000 2024-04-14 12:21:58 1713097318 1019.8000 2024-04-14 12:20:59 1713097259 1019.8000 2024-04-14 12:19:58 1713097198 1019.8000 2024-04-14 12:18:58 1713097138 1019.9000 2024-04-14 12:17:58 1713097078 1019.9000 2024-04-14 12:16:58 1713097018 1019.9000 2024-04-14 12:15:59 1713096959 1019.9000 2024-04-14 12:14:58 1713096898 1019.9000 2024-04-14 12:13:58 1713096838 1020.0000 2024-04-14 12:12:58 1713096778 1019.9000 2024-04-14 12:11:58 1713096718 1019.9000 2024-04-14 12:10:59 1713096659 1020.0000 2024-04-14 12:09:58 1713096598 1020.0000 2024-04-14 12:08:58 1713096538 1019.9000 2024-04-14 12:07:58 1713096478 1020.0000 2024-04-14 12:06:58 1713096418 1019.9000 2024-04-14 12:05:59 1713096359 1020.0000 2024-04-14 12:04:58 1713096298 1020.0000 2024-04-14 12:03:58 1713096238 1020.0000 2024-04-14 12:02:58 1713096178 1020.0000 2024-04-14 12:01:59 1713096119 1020.0000 2024-04-14 12:00:58 1713096058 1020.1000 2024-04-14 11:59:58 1713095998 1020.1000 2024-04-14 11:58:58 1713095938 1020.1000 2024-04-14 11:57:58 1713095878 1020.1000 2024-04-14 11:56:59 1713095819 1020.1000 2024-04-14 11:55:58 1713095758 1020.1000 2024-04-14 11:54:58 1713095698 1020.1000 2024-04-14 11:53:58 1713095638 1020.1000 2024-04-14 11:52:58 1713095578 1020.1000 2024-04-14 11:51:59 1713095519 1020.2000 2024-04-14 11:50:58 1713095458 1020.2000 2024-04-14 11:49:58 1713095398 1020.2000 2024-04-14 11:48:58 1713095338 1020.2000 2024-04-14 11:47:59 1713095279 1020.2000 2024-04-14 11:46:58 1713095218 1020.2000 2024-04-14 11:45:58 1713095158 1020.3000 2024-04-14 11:44:58 1713095098 1020.3000 2024-04-14 11:43:58 1713095038 1020.2000 2024-04-14 11:42:59 1713094979 1020.3000 2024-04-14 11:41:58 1713094918 1020.3000 2024-04-14 11:40:58 1713094858 1020.3000 2024-04-14 11:39:58 1713094798 1020.3000 2024-04-14 11:38:58 1713094738 1020.4000 2024-04-14 11:37:59 1713094679 1020.3000 2024-04-14 11:36:58 1713094618 1020.4000 2024-04-14 11:35:58 1713094558 1020.5000 2024-04-14 11:34:58 1713094498 1020.5000 2024-04-14 11:33:58 1713094438 1020.4000 2024-04-14 11:32:59 1713094379 1020.5000 2024-04-14 11:31:58 1713094318 1020.5000 2024-04-14 11:30:58 1713094258 1020.6000 2024-04-14 11:29:58 1713094198 1020.5000 2024-04-14 11:28:59 1713094139 1020.6000 2024-04-14 11:27:58 1713094078 1020.6000 2024-04-14 11:26:58 1713094018 1020.6000 2024-04-14 11:25:58 1713093958 1020.6000 2024-04-14 11:24:58 1713093898 1020.6000 2024-04-14 11:23:59 1713093839 1020.6000 2024-04-14 11:22:58 1713093778 1020.6000 2024-04-14 11:21:58 1713093718 1020.6000 2024-04-14 11:20:58 1713093658 1020.7000 2024-04-14 11:19:58 1713093598 1020.7000 2024-04-14 11:18:59 1713093539 1020.7000 2024-04-14 11:17:58 1713093478 1020.7000 2024-04-14 11:16:58 1713093418 1020.7000 2024-04-14 11:15:58 1713093358 1020.7000 2024-04-14 11:14:58 1713093298 1020.8000 2024-04-14 11:13:59 1713093239 1020.7000 2024-04-14 11:12:58 1713093178 1020.8000 2024-04-14 11:11:58 1713093118 1020.7000 2024-04-14 11:10:58 1713093058 1020.8000 2024-04-14 11:09:58 1713092998 1020.8000 2024-04-14 11:08:59 1713092939 1020.8000 2024-04-14 11:07:58 1713092878 1020.7000 2024-04-14 11:06:58 1713092818 1020.8000 2024-04-14 11:05:58 1713092758 1020.8000 2024-04-14 11:04:59 1713092699 1020.9000 2024-04-14 11:03:58 1713092638 1020.9000 2024-04-14 11:02:58 1713092578 1021.0000 2024-04-14 11:01:58 1713092518 1020.9000 2024-04-14 11:00:58 1713092458 1021.0000 2024-04-14 10:59:59 1713092399 1021.0000 2024-04-14 10:58:58 1713092338 1021.0000 2024-04-14 10:57:58 1713092278 1021.0000 2024-04-14 10:56:58 1713092218 1021.0000 2024-04-14 10:55:58 1713092158 1021.0000 2024-04-14 10:54:59 1713092099 1021.0000 2024-04-14 10:53:58 1713092038 1021.0000 2024-04-14 10:52:58 1713091978 1021.0000 2024-04-14 10:51:58 1713091918 1021.0000 2024-04-14 10:50:59 1713091859 1021.1000 2024-04-14 10:49:58 1713091798 1021.1000 2024-04-14 10:48:58 1713091738 1021.0000 2024-04-14 10:47:58 1713091678 1021.1000 2024-04-14 10:46:58 1713091618 1021.0000 2024-04-14 10:45:59 1713091559 1021.1000 2024-04-14 10:44:58 1713091498 1021.1000 2024-04-14 10:43:58 1713091438 1021.1000 2024-04-14 10:42:58 1713091378 1021.2000 2024-04-14 10:41:58 1713091318 1021.1000 2024-04-14 10:40:59 1713091259 1021.1000 2024-04-14 10:39:58 1713091198 1021.1000 2024-04-14 10:38:58 1713091138 1021.2000 2024-04-14 10:37:58 1713091078 1021.2000 2024-04-14 10:36:58 1713091018 1021.2000 2024-04-14 10:35:59 1713090959 1021.2000 2024-04-14 10:34:58 1713090898 1021.2000 2024-04-14 10:33:58 1713090838 1021.3000 2024-04-14 10:32:58 1713090778 1021.2000 2024-04-14 10:31:59 1713090719 1021.2000 2024-04-14 10:30:58 1713090658 1021.3000 2024-04-14 10:29:58 1713090598 1021.2000 2024-04-14 10:28:58 1713090538 1021.3000 2024-04-14 10:27:58 1713090478 1021.4000 2024-04-14 10:26:59 1713090419 1021.3000 2024-04-14 10:25:58 1713090358 1021.4000 2024-04-14 10:24:58 1713090298 1021.4000 2024-04-14 10:23:58 1713090238 1021.3000 2024-04-14 10:22:58 1713090178 1021.3000 2024-04-14 10:21:59 1713090119 1021.4000 2024-04-14 10:20:58 1713090058 1021.4000 2024-04-14 10:19:58 1713089998 1021.4000 2024-04-14 10:18:58 1713089938 1021.4000 2024-04-14 10:17:59 1713089879 1021.4000 2024-04-14 10:16:58 1713089818 1021.4000 2024-04-14 10:15:58 1713089758 1021.5000 2024-04-14 10:14:58 1713089698 1021.4000 2024-04-14 10:13:58 1713089638 1021.4000 2024-04-14 10:12:59 1713089579 1021.4000 2024-04-14 10:11:58 1713089518 1021.5000 2024-04-14 10:10:58 1713089458 1021.4000 2024-04-14 10:09:58 1713089398 1021.4000 2024-04-14 10:08:58 1713089338 1021.5000 2024-04-14 10:07:59 1713089279 1021.5000 2024-04-14 10:06:58 1713089218 1021.5000 2024-04-14 10:05:58 1713089158 1021.5000 2024-04-14 10:04:58 1713089098 1021.5000 2024-04-14 10:03:59 1713089039 1021.5000 2024-04-14 10:02:58 1713088978 1021.6000 2024-04-14 10:01:58 1713088918 1021.5000 2024-04-14 10:00:58 1713088858 1021.5000 2024-04-14 09:59:58 1713088798 1021.5000 2024-04-14 09:58:59 1713088739 1021.6000 2024-04-14 09:57:58 1713088678 1021.5000 2024-04-14 09:56:58 1713088618 1021.6000 2024-04-14 09:55:58 1713088558 1021.6000 2024-04-14 09:54:58 1713088498 1021.7000 2024-04-14 09:53:59 1713088439 1021.6000 2024-04-14 09:52:58 1713088378 1021.6000 2024-04-14 09:51:58 1713088318 1021.6000 2024-04-14 09:50:58 1713088258 1021.6000 2024-04-14 09:49:59 1713088199 1021.6000 2024-04-14 09:48:58 1713088138 1021.5000 2024-04-14 09:47:58 1713088078 1021.6000 2024-04-14 09:46:58 1713088018 1021.6000 2024-04-14 09:45:58 1713087958 1021.6000 2024-04-14 09:44:59 1713087899 1021.6000 2024-04-14 09:43:58 1713087838 1021.6000 2024-04-14 09:42:58 1713087778 1021.6000 2024-04-14 09:41:58 1713087718 1021.6000 2024-04-14 09:40:58 1713087658 1021.6000 2024-04-14 09:39:59 1713087599 1021.7000 2024-04-14 09:38:58 1713087538 1021.6000 2024-04-14 09:37:58 1713087478 1021.6000 2024-04-14 09:36:58 1713087418 1021.6000 2024-04-14 09:35:58 1713087358 1021.7000 2024-04-14 09:34:59 1713087299 1021.8000 2024-04-14 09:33:58 1713087238 1021.7000 2024-04-14 09:32:58 1713087178 1021.7000 2024-04-14 09:31:58 1713087118 1021.7000 2024-04-14 09:30:59 1713087059 1021.8000 2024-04-14 09:29:58 1713086998 1021.7000 2024-04-14 09:28:58 1713086938 1021.8000 2024-04-14 09:27:58 1713086878 1021.7000 2024-04-14 09:26:58 1713086818 1021.7000 2024-04-14 09:25:59 1713086759 1021.8000 2024-04-14 09:24:58 1713086698 1021.7000 2024-04-14 09:23:58 1713086638 1021.8000 2024-04-14 09:22:58 1713086578 1021.7000 2024-04-14 09:21:58 1713086518 1021.8000 2024-04-14 09:20:59 1713086459 1021.8000 2024-04-14 09:19:58 1713086398 1021.8000 2024-04-14 09:18:58 1713086338 1021.8000 2024-04-14 09:17:58 1713086278 1021.8000 2024-04-14 09:16:59 1713086219 1021.8000 2024-04-14 09:15:58 1713086158 1021.8000 2024-04-14 09:14:58 1713086098 1021.8000 2024-04-14 09:13:58 1713086038 1021.9000 2024-04-14 09:12:58 1713085978 1021.8000 2024-04-14 09:11:59 1713085919 1021.8000 2024-04-14 09:10:58 1713085858 1021.9000 2024-04-14 09:09:58 1713085798 1021.9000 2024-04-14 09:08:58 1713085738 1021.9000 2024-04-14 09:07:58 1713085678 1021.8000 2024-04-14 09:06:59 1713085619 1021.9000 2024-04-14 09:05:58 1713085558 1021.9000 2024-04-14 09:04:58 1713085498 1021.8000 2024-04-14 09:03:58 1713085438 1021.9000 2024-04-14 09:02:59 1713085379 1021.9000 2024-04-14 09:01:58 1713085318 1021.9000 2024-04-14 09:00:58 1713085258 1021.9000 2024-04-14 08:59:58 1713085198 1021.8000 2024-04-14 08:58:58 1713085138 1021.9000 2024-04-14 08:57:59 1713085079 1021.9000 2024-04-14 08:56:58 1713085018 1021.9000 2024-04-14 08:55:58 1713084958 1021.9000 2024-04-14 08:54:58 1713084898 1021.9000 2024-04-14 08:53:58 1713084838 1021.9000 2024-04-14 08:52:59 1713084779 1021.9000 2024-04-14 08:51:58 1713084718 1021.9000 2024-04-14 08:50:58 1713084658 1021.9000 2024-04-14 08:49:58 1713084598 1021.9000 2024-04-14 08:48:59 1713084539 1021.9000 2024-04-14 08:47:58 1713084478 1021.9000 2024-04-14 08:46:58 1713084418 1021.9000 2024-04-14 08:45:58 1713084358 1021.9000 2024-04-14 08:44:58 1713084298 1021.9000 2024-04-14 08:43:59 1713084239 1022.0000 2024-04-14 08:42:58 1713084178 1021.9000 2024-04-14 08:41:58 1713084118 1021.9000 2024-04-14 08:40:58 1713084058 1021.9000 2024-04-14 08:39:58 1713083998 1021.9000 2024-04-14 08:38:59 1713083939 1021.9000 2024-04-14 08:37:58 1713083878 1021.9000 2024-04-14 08:36:58 1713083818 1021.9000 2024-04-14 08:35:58 1713083758 1021.9000 2024-04-14 08:34:58 1713083698 1022.0000 2024-04-14 08:33:59 1713083639 1021.9000 2024-04-14 08:32:58 1713083578 1021.9000 2024-04-14 08:31:58 1713083518 1021.9000 2024-04-14 08:30:58 1713083458 1021.8000 2024-04-14 08:29:59 1713083399 1021.8000 2024-04-14 08:28:58 1713083338 1021.8000 2024-04-14 08:27:58 1713083278 1021.9000 2024-04-14 08:26:58 1713083218 1021.9000 2024-04-14 08:25:58 1713083158 1021.8000 2024-04-14 08:24:59 1713083099 1021.8000 2024-04-14 08:23:58 1713083038 1021.9000 2024-04-14 08:22:58 1713082978 1021.9000 2024-04-14 08:21:58 1713082918 1021.9000 2024-04-14 08:20:59 1713082859 1021.8000 2024-04-14 08:19:58 1713082798 1021.8000 2024-04-14 08:18:58 1713082738 1021.8000 2024-04-14 08:17:58 1713082678 1021.8000 2024-04-14 08:16:58 1713082618 1021.8000 2024-04-14 08:15:59 1713082559 1021.8000 2024-04-14 08:14:58 1713082498 1021.8000 2024-04-14 08:13:58 1713082438 1021.8000 2024-04-14 08:12:58 1713082378 1021.8000 2024-04-14 08:11:59 1713082319 1021.8000 2024-04-14 08:10:58 1713082258 1021.8000 2024-04-14 08:09:58 1713082198 1021.8000 2024-04-14 08:08:58 1713082138 1021.8000 2024-04-14 08:07:58 1713082078 1021.8000 2024-04-14 08:06:59 1713082019 1021.8000 2024-04-14 08:05:58 1713081958 1021.8000 2024-04-14 08:04:58 1713081898 1021.9000 2024-04-14 08:03:58 1713081838 1021.8000 2024-04-14 08:02:58 1713081778 1021.9000 2024-04-14 08:01:59 1713081719 1021.8000 2024-04-14 08:00:58 1713081658 1021.8000 2024-04-14 07:59:58 1713081598 1021.9000 2024-04-14 07:58:58 1713081538 1021.8000 2024-04-14 07:57:59 1713081479 1021.8000 2024-04-14 07:56:58 1713081418 1021.8000 2024-04-14 07:55:58 1713081358 1021.8000 2024-04-14 07:54:58 1713081298 1021.9000 2024-04-14 07:53:58 1713081238 1021.8000 2024-04-14 07:52:59 1713081179 1021.9000 2024-04-14 07:51:58 1713081118 1021.9000 2024-04-14 07:50:58 1713081058 1021.8000 2024-04-14 07:49:58 1713080998 1021.8000 2024-04-14 07:48:58 1713080938 1021.8000 2024-04-14 07:47:59 1713080879 1021.8000 2024-04-14 07:46:58 1713080818 1021.8000 2024-04-14 07:45:58 1713080758 1021.8000 2024-04-14 07:44:58 1713080698 1021.7000 2024-04-14 07:43:58 1713080638 1021.7000 2024-04-14 07:42:59 1713080579 1021.8000 2024-04-14 07:41:58 1713080518 1021.8000 2024-04-14 07:40:58 1713080458 1021.8000 2024-04-14 07:39:58 1713080398 1021.8000 2024-04-14 07:38:59 1713080339 1021.8000 2024-04-14 07:37:58 1713080278 1021.7000 2024-04-14 07:36:58 1713080218 1021.8000 2024-04-14 07:35:58 1713080158 1021.8000 2024-04-14 07:34:58 1713080098 1021.8000 2024-04-14 07:33:59 1713080039 1021.8000 2024-04-14 07:32:58 1713079978 1021.8000 2024-04-14 07:31:58 1713079918 1021.9000 2024-04-14 07:30:58 1713079858 1021.9000 2024-04-14 07:29:58 1713079798 1021.8000 2024-04-14 07:28:59 1713079739 1021.9000 2024-04-14 07:27:58 1713079678 1021.8000 2024-04-14 07:26:58 1713079618 1021.9000 2024-04-14 07:25:58 1713079558 1021.9000 2024-04-14 07:24:59 1713079499 1021.9000 2024-04-14 07:23:58 1713079438 1021.9000 2024-04-14 07:22:58 1713079378 1021.9000 2024-04-14 07:21:58 1713079318 1022.0000 2024-04-14 07:20:58 1713079258 1021.9000 2024-04-14 07:19:59 1713079199 1022.0000 2024-04-14 07:18:58 1713079138 1021.9000 2024-04-14 07:17:58 1713079078 1022.0000 2024-04-14 07:16:58 1713079018 1021.9000 2024-04-14 07:15:58 1713078958 1021.9000 2024-04-14 07:14:59 1713078899 1022.0000 2024-04-14 07:13:58 1713078838 1022.0000 2024-04-14 07:12:58 1713078778 1022.0000 2024-04-14 07:11:58 1713078718 1022.0000 2024-04-14 07:10:58 1713078658 1022.0000 2024-04-14 07:09:59 1713078599 1022.0000 2024-04-14 07:08:58 1713078538 1022.0000 2024-04-14 07:07:58 1713078478 1022.0000 2024-04-14 07:06:58 1713078418 1022.0000 2024-04-14 07:05:59 1713078359 1022.0000 2024-04-14 07:04:58 1713078298 1022.0000 2024-04-14 07:03:58 1713078238 1021.9000 2024-04-14 07:02:58 1713078178 1022.0000 2024-04-14 07:01:58 1713078118 1022.0000 2024-04-14 07:00:59 1713078059 1022.0000 2024-04-14 06:59:58 1713077998 1022.0000 2024-04-14 06:58:58 1713077938 1022.0000 2024-04-14 06:57:58 1713077878 1021.9000 2024-04-14 06:56:58 1713077818 1021.9000 2024-04-14 06:55:59 1713077759 1022.0000 2024-04-14 06:54:58 1713077698 1022.0000 2024-04-14 06:53:58 1713077638 1022.0000 2024-04-14 06:52:58 1713077578 1022.0000 2024-04-14 06:51:58 1713077518 1021.9000 2024-04-14 06:50:59 1713077459 1021.9000 2024-04-14 06:49:58 1713077398 1021.9000 2024-04-14 06:48:58 1713077338 1022.0000 2024-04-14 06:47:58 1713077278 1022.0000 2024-04-14 06:46:59 1713077219 1022.0000 2024-04-14 06:45:58 1713077158 1022.0000 2024-04-14 06:44:58 1713077098 1022.0000 2024-04-14 06:43:58 1713077038 1022.0000 2024-04-14 06:42:58 1713076978 1022.0000 2024-04-14 06:41:59 1713076919 1022.0000 2024-04-14 06:40:58 1713076858 1022.0000 2024-04-14 06:39:58 1713076798 1022.1000 2024-04-14 06:38:58 1713076738 1022.0000 2024-04-14 06:37:58 1713076678 1022.0000 2024-04-14 06:36:59 1713076619 1022.0000 2024-04-14 06:35:58 1713076558 1022.0000 2024-04-14 06:34:58 1713076498 1022.1000 2024-04-14 06:33:58 1713076438 1022.0000 2024-04-14 06:32:58 1713076378 1022.0000 2024-04-14 06:31:59 1713076319 1022.0000 2024-04-14 06:30:58 1713076258 1022.1000 2024-04-14 06:29:58 1713076198 1022.0000 2024-04-14 06:28:58 1713076138 1021.9000 2024-04-14 06:27:59 1713076079 1022.1000 2024-04-14 06:26:58 1713076018 1022.1000 2024-04-14 06:25:58 1713075958 1022.1000 2024-04-14 06:24:58 1713075898 1022.1000 2024-04-14 06:23:58 1713075838 1022.0000 2024-04-14 06:22:59 1713075779 1022.0000 2024-04-14 06:21:58 1713075718 1022.1000 2024-04-14 06:20:58 1713075658 1022.1000 2024-04-14 06:19:58 1713075598 1022.1000 2024-04-14 06:18:58 1713075538 1022.1000 2024-04-14 06:17:59 1713075479 1022.1000 2024-04-14 06:16:58 1713075418 1022.1000 2024-04-14 06:15:58 1713075358 1022.1000 2024-04-14 06:14:58 1713075298 1022.1000 2024-04-14 06:13:59 1713075239 1022.0000 2024-04-14 06:12:58 1713075178 1022.1000 2024-04-14 06:11:58 1713075118 1022.1000 2024-04-14 06:10:58 1713075058 1022.0000 2024-04-14 06:09:58 1713074998 1022.1000 2024-04-14 06:08:59 1713074939 1022.1000 2024-04-14 06:07:58 1713074878 1022.1000 2024-04-14 06:06:58 1713074818 1022.0000 2024-04-14 06:05:58 1713074758 1022.1000 2024-04-14 06:04:58 1713074698 1022.0000 2024-04-14 06:03:59 1713074639 1022.1000 2024-04-14 06:02:58 1713074578 1022.1000 2024-04-14 06:01:58 1713074518 1022.1000 2024-04-14 06:00:58 1713074458 1022.0000 2024-04-14 05:59:59 1713074399 1022.0000 2024-04-14 05:58:58 1713074338 1022.0000 2024-04-14 05:57:58 1713074278 1022.0000 2024-04-14 05:56:58 1713074218 1022.0000 2024-04-14 05:55:58 1713074158 1022.0000 2024-04-14 05:54:59 1713074099 1022.0000 2024-04-14 05:53:58 1713074038 1022.0000 2024-04-14 05:52:58 1713073978 1022.0000 2024-04-14 05:51:58 1713073918 1022.0000 2024-04-14 05:50:58 1713073858 1021.9000 2024-04-14 05:49:59 1713073799 1021.9000 2024-04-14 05:48:58 1713073738 1022.0000 2024-04-14 05:47:58 1713073678 1021.9000 2024-04-14 05:46:58 1713073618 1021.9000 2024-04-14 05:45:58 1713073558 1021.9000 2024-04-14 05:44:59 1713073499 1021.9000 2024-04-14 05:43:58 1713073438 1021.9000 2024-04-14 05:42:58 1713073378 1021.9000 2024-04-14 05:41:58 1713073318 1021.8000 2024-04-14 05:40:59 1713073259 1021.8000 2024-04-14 05:39:58 1713073198 1021.9000 2024-04-14 05:38:58 1713073138 1021.8000 2024-04-14 05:37:58 1713073078 1021.9000 2024-04-14 05:36:58 1713073018 1021.8000 2024-04-14 05:35:59 1713072959 1021.9000 2024-04-14 05:34:58 1713072898 1021.8000 2024-04-14 05:33:58 1713072838 1021.8000 2024-04-14 05:32:58 1713072778 1021.9000 2024-04-14 05:31:58 1713072718 1021.7000 2024-04-14 05:30:59 1713072659 1021.8000 2024-04-14 05:29:58 1713072598 1021.8000 2024-04-14 05:28:58 1713072538 1021.8000 2024-04-14 05:27:58 1713072478 1021.8000 2024-04-14 05:26:58 1713072418 1021.8000 2024-04-14 05:25:59 1713072359 1021.7000 2024-04-14 05:24:58 1713072298 1021.8000 2024-04-14 05:23:58 1713072238 1021.7000 2024-04-14 05:22:58 1713072178 1021.8000 2024-04-14 05:21:59 1713072119 1021.8000 2024-04-14 05:20:58 1713072058 1021.8000 2024-04-14 05:19:58 1713071998 1021.7000 2024-04-14 05:18:58 1713071938 1021.8000 2024-04-14 05:17:58 1713071878 1021.8000 2024-04-14 05:16:59 1713071819 1021.8000 2024-04-14 05:15:58 1713071758 1021.8000 2024-04-14 05:14:58 1713071698 1021.8000 2024-04-14 05:13:58 1713071638 1021.8000 2024-04-14 05:12:58 1713071578 1021.8000 2024-04-14 05:11:59 1713071519 1021.8000 2024-04-14 05:10:58 1713071458 1021.8000 2024-04-14 05:09:58 1713071398 1021.8000 2024-04-14 05:08:58 1713071338 1021.8000 2024-04-14 05:07:59 1713071279 1021.9000 2024-04-14 05:06:58 1713071218 1021.9000 2024-04-14 05:05:58 1713071158 1021.8000 2024-04-14 05:04:58 1713071098 1021.8000 2024-04-14 05:03:58 1713071038 1021.9000 2024-04-14 05:02:59 1713070979 1021.9000 2024-04-14 05:01:58 1713070918 1021.9000 2024-04-14 05:00:58 1713070858 1021.9000 2024-04-14 04:59:58 1713070798 1021.9000 2024-04-14 04:58:58 1713070738 1021.8000 2024-04-14 04:57:59 1713070679 1021.8000 2024-04-14 04:56:58 1713070618 1021.9000 2024-04-14 04:55:58 1713070558 1021.8000 2024-04-14 04:54:58 1713070498 1021.9000 2024-04-14 04:53:58 1713070438 1021.8000 2024-04-14 04:52:59 1713070379 1021.8000 2024-04-14 04:51:58 1713070318 1021.9000 2024-04-14 04:50:58 1713070258 1021.8000 2024-04-14 04:49:58 1713070198 1021.8000 2024-04-14 04:48:59 1713070139 1021.8000 2024-04-14 04:47:58 1713070078 1021.8000 2024-04-14 04:46:58 1713070018 1021.8000 2024-04-14 04:45:58 1713069958 1021.8000 2024-04-14 04:44:58 1713069898 1021.8000 2024-04-14 04:43:59 1713069839 1021.7000 2024-04-14 04:42:58 1713069778 1021.8000 2024-04-14 04:41:58 1713069718 1021.8000 2024-04-14 04:40:58 1713069658 1021.8000 2024-04-14 04:39:58 1713069598 1021.7000 2024-04-14 04:38:59 1713069539 1021.7000 2024-04-14 04:37:58 1713069478 1021.7000 2024-04-14 04:36:58 1713069418 1021.8000 2024-04-14 04:35:58 1713069358 1021.7000 2024-04-14 04:34:58 1713069298 1021.7000 2024-04-14 04:33:59 1713069239 1021.8000 2024-04-14 04:32:58 1713069178 1021.8000 2024-04-14 04:31:58 1713069118 1021.7000 2024-04-14 04:30:58 1713069058 1021.7000 2024-04-14 04:29:59 1713068999 1021.7000 2024-04-14 04:28:58 1713068938 1021.7000 2024-04-14 04:27:58 1713068878 1021.8000 2024-04-14 04:26:58 1713068818 1021.7000 2024-04-14 04:25:58 1713068758 1021.7000 2024-04-14 04:24:59 1713068699 1021.6000 2024-04-14 04:23:58 1713068638 1021.7000 2024-04-14 04:22:58 1713068578 1021.7000 2024-04-14 04:21:58 1713068518 1021.7000 2024-04-14 04:20:58 1713068458 1021.8000 2024-04-14 04:19:59 1713068399 1021.7000 2024-04-14 04:17:58 1713068278 1021.8000 2024-04-14 04:17:58 1713068278 1021.8000 2024-04-14 04:16:58 1713068218 1021.7000 2024-04-14 04:15:58 1713068158 1021.8000 2024-04-14 04:14:58 1713068098 1021.7000 2024-04-14 04:13:59 1713068039 1021.7000 2024-04-14 04:12:58 1713067978 1021.8000 2024-04-14 04:11:58 1713067918 1021.7000 2024-04-14 04:10:58 1713067858 1021.7000 2024-04-14 04:09:59 1713067799 1021.7000 2024-04-14 04:08:58 1713067738 1021.8000 2024-04-14 04:07:58 1713067678 1021.8000 2024-04-14 04:06:58 1713067618 1021.8000 2024-04-14 04:05:58 1713067558 1021.8000 2024-04-14 04:04:59 1713067499 1021.8000 2024-04-14 04:03:58 1713067438 1021.7000 2024-04-14 04:02:58 1713067378 1021.8000 2024-04-14 04:01:58 1713067318 1021.8000 2024-04-14 04:00:58 1713067258 1021.8000 2024-04-14 03:59:59 1713067199 1021.8000 2024-04-14 03:58:58 1713067138 1021.8000 2024-04-14 03:57:58 1713067078 1021.8000 2024-04-14 03:56:58 1713067018 1021.8000 2024-04-14 03:55:58 1713066958 1021.8000 2024-04-14 03:54:59 1713066899 1021.9000 2024-04-14 03:53:58 1713066838 1021.8000 2024-04-14 03:52:58 1713066778 1021.9000 2024-04-14 03:51:58 1713066718 1021.8000 2024-04-14 03:50:59 1713066659 1021.8000 2024-04-14 03:49:58 1713066598 1021.9000 2024-04-14 03:48:58 1713066538 1021.8000 2024-04-14 03:47:58 1713066478 1021.9000 2024-04-14 03:46:58 1713066418 1021.9000 2024-04-14 03:45:59 1713066359 1021.9000 2024-04-14 03:44:58 1713066298 1021.8000 2024-04-14 03:43:58 1713066238 1021.9000 2024-04-14 03:42:58 1713066178 1021.8000 2024-04-14 03:41:58 1713066118 1021.8000 2024-04-14 03:40:59 1713066059 1021.8000 2024-04-14 03:39:58 1713065998 1021.8000 2024-04-14 03:38:58 1713065938 1021.8000 2024-04-14 03:37:58 1713065878 1021.8000 2024-04-14 03:36:59 1713065819 1021.8000 2024-04-14 03:35:58 1713065758 1021.8000 2024-04-14 03:34:58 1713065698 1021.8000 2024-04-14 03:33:58 1713065638 1021.8000 2024-04-14 03:32:58 1713065578 1021.8000 2024-04-14 03:31:59 1713065519 1021.8000 2024-04-14 03:30:58 1713065458 1021.9000 2024-04-14 03:29:58 1713065398 1021.8000 2024-04-14 03:28:58 1713065338 1021.9000 2024-04-14 03:27:58 1713065278 1021.9000 2024-04-14 03:26:59 1713065219 1021.9000 2024-04-14 03:25:58 1713065158 1021.9000 2024-04-14 03:24:58 1713065098 1021.9000 2024-04-14 03:23:58 1713065038 1021.9000 2024-04-14 03:22:59 1713064979 1021.9000 2024-04-14 03:21:58 1713064918 1021.9000 2024-04-14 03:20:58 1713064858 1021.9000 2024-04-14 03:19:58 1713064798 1021.8000 2024-04-14 03:18:58 1713064738 1021.8000 2024-04-14 03:17:59 1713064679 1021.8000 2024-04-14 03:16:58 1713064618 1021.8000 2024-04-14 03:15:58 1713064558 1021.9000 2024-04-14 03:14:58 1713064498 1021.8000 2024-04-14 03:13:58 1713064438 1021.8000 2024-04-14 03:12:59 1713064379 1021.8000 2024-04-14 03:11:58 1713064318 1021.8000 2024-04-14 03:10:58 1713064258 1021.9000 2024-04-14 03:09:58 1713064198 1021.8000 2024-04-14 03:08:58 1713064138 1021.8000 2024-04-14 03:07:59 1713064079 1021.9000 2024-04-14 03:06:58 1713064018 1021.8000 2024-04-14 03:05:58 1713063958 1021.9000 2024-04-14 03:04:58 1713063898 1021.9000 2024-04-14 03:03:58 1713063838 1021.9000 2024-04-14 03:02:59 1713063779 1021.8000 2024-04-14 03:01:58 1713063718 1021.9000 2024-04-14 03:00:58 1713063658 1021.9000 2024-04-14 02:59:58 1713063598 1021.9000 2024-04-14 02:58:59 1713063539 1021.9000 2024-04-14 02:57:58 1713063478 1021.9000 2024-04-14 02:56:58 1713063418 1022.0000 2024-04-14 02:55:58 1713063358 1021.8000 2024-04-14 02:54:58 1713063298 1021.9000 2024-04-14 02:53:59 1713063239 1021.8000 2024-04-14 02:52:58 1713063178 1021.9000 2024-04-14 02:51:58 1713063118 1021.8000 2024-04-14 02:50:58 1713063058 1021.8000 2024-04-14 02:49:58 1713062998 1021.9000 2024-04-14 02:48:59 1713062939 1021.8000 2024-04-14 02:47:58 1713062878 1021.9000 2024-04-14 02:46:58 1713062818 1021.9000 2024-04-14 02:45:58 1713062758 1021.9000 2024-04-14 02:44:59 1713062699 1021.9000 2024-04-14 02:43:58 1713062638 1021.9000 2024-04-14 02:42:58 1713062578 1021.9000 2024-04-14 02:41:58 1713062518 1021.9000 2024-04-14 02:40:58 1713062458 1021.9000 2024-04-14 02:39:59 1713062399 1022.0000 2024-04-14 02:38:58 1713062338 1021.9000 2024-04-14 02:37:58 1713062278 1021.9000 2024-04-14 02:36:58 1713062218 1022.0000 2024-04-14 02:35:58 1713062158 1021.9000 2024-04-14 02:34:59 1713062099 1021.9000 2024-04-14 02:33:58 1713062038 1022.0000 2024-04-14 02:32:58 1713061978 1021.8000 2024-04-14 02:31:58 1713061918 1021.9000 2024-04-14 02:30:59 1713061859 1021.9000 2024-04-14 02:29:58 1713061798 1021.9000 2024-04-14 02:28:58 1713061738 1021.9000 2024-04-14 02:27:58 1713061678 1021.9000 2024-04-14 02:26:58 1713061618 1021.9000 2024-04-14 02:25:59 1713061559 1021.9000 2024-04-14 02:24:58 1713061498 1021.9000 2024-04-14 02:23:58 1713061438 1021.9000 2024-04-14 02:22:58 1713061378 1021.9000 2024-04-14 02:21:58 1713061318 1021.8000 2024-04-14 02:20:59 1713061259 1021.9000 2024-04-14 02:19:58 1713061198 1021.9000 2024-04-14 02:18:58 1713061138 1021.9000 2024-04-14 02:17:58 1713061078 1021.9000 2024-04-14 02:16:58 1713061018 1021.9000 2024-04-14 02:15:59 1713060959 1021.9000 2024-04-14 02:14:58 1713060898 1021.9000 2024-04-14 02:13:58 1713060838 1021.9000 2024-04-14 02:12:58 1713060778 1021.9000 2024-04-14 02:11:58 1713060718 1021.9000 2024-04-14 02:10:59 1713060659 1021.9000 2024-04-14 02:09:58 1713060598 1021.9000 2024-04-14 02:08:58 1713060538 1021.9000 2024-04-14 02:07:58 1713060478 1021.9000 2024-04-14 02:06:59 1713060419 1021.9000 2024-04-14 02:05:58 1713060358 1021.9000 2024-04-14 02:04:58 1713060298 1021.9000 2024-04-14 02:03:58 1713060238 1021.9000 2024-04-14 02:02:58 1713060178 1021.9000 2024-04-14 02:01:59 1713060119 1021.9000 2024-04-14 02:00:58 1713060058 1021.9000 2024-04-14 01:59:58 1713059998 1022.0000 2024-04-14 01:58:58 1713059938 1021.9000 2024-04-14 01:57:58 1713059878 1022.0000 2024-04-14 01:56:59 1713059819 1022.0000 2024-04-14 01:55:58 1713059758 1022.0000 2024-04-14 01:54:58 1713059698 1021.9000 2024-04-14 01:53:58 1713059638 1022.0000 2024-04-14 01:52:58 1713059578 1021.9000 2024-04-14 01:51:59 1713059519 1022.0000 2024-04-14 01:50:58 1713059458 1022.1000 2024-04-14 01:49:58 1713059398 1021.9000 2024-04-14 01:48:58 1713059338 1022.0000 2024-04-14 01:47:59 1713059279 1022.0000 2024-04-14 01:46:58 1713059218 1021.9000 2024-04-14 01:45:58 1713059158 1022.0000 2024-04-14 01:44:58 1713059098 1021.9000 2024-04-14 01:43:58 1713059038 1022.0000 2024-04-14 01:42:59 1713058979 1022.0000 2024-04-14 01:41:58 1713058918 1022.0000 2024-04-14 01:40:58 1713058858 1022.1000 2024-04-14 01:39:58 1713058798 1022.0000 2024-04-14 01:38:58 1713058738 1022.0000 2024-04-14 01:37:59 1713058679 1022.1000 2024-04-14 01:36:58 1713058618 1022.1000 2024-04-14 01:35:58 1713058558 1022.1000 2024-04-14 01:34:58 1713058498 1022.1000 2024-04-14 01:33:58 1713058438 1022.1000 2024-04-14 01:32:59 1713058379 1022.1000 2024-04-14 01:31:58 1713058318 1022.1000 2024-04-14 01:30:58 1713058258 1022.1000 2024-04-14 01:29:58 1713058198 1022.1000 2024-04-14 01:28:59 1713058139 1022.1000 2024-04-14 01:27:58 1713058078 1022.1000 2024-04-14 01:26:58 1713058018 1022.0000 2024-04-14 01:25:58 1713057958 1022.0000 2024-04-14 01:24:58 1713057898 1022.0000 2024-04-14 01:23:59 1713057839 1022.0000 2024-04-14 01:22:58 1713057778 1022.1000 2024-04-14 01:21:58 1713057718 1022.0000 2024-04-14 01:20:58 1713057658 1022.0000 2024-04-14 01:19:58 1713057598 1021.9000 2024-04-14 01:18:59 1713057539 1022.0000 2024-04-14 01:17:58 1713057478 1022.0000 2024-04-14 01:16:58 1713057418 1022.0000 2024-04-14 01:15:58 1713057358 1022.0000 2024-04-14 01:14:58 1713057298 1022.0000 2024-04-14 01:13:59 1713057239 1022.0000 2024-04-14 01:12:58 1713057178 1022.0000 2024-04-14 01:11:58 1713057118 1022.0000 2024-04-14 01:10:58 1713057058 1022.0000 2024-04-14 01:09:59 1713056999 1022.1000 2024-04-14 01:08:58 1713056938 1022.0000 2024-04-14 01:07:58 1713056878 1022.0000 2024-04-14 01:06:58 1713056818 1022.0000 2024-04-14 01:05:58 1713056758 1022.0000 2024-04-14 01:04:59 1713056699 1022.0000 2024-04-14 01:03:58 1713056638 1022.1000 2024-04-14 01:02:58 1713056578 1022.1000 2024-04-14 01:01:58 1713056518 1022.0000 2024-04-14 01:00:58 1713056458 1022.0000 2024-04-14 00:59:59 1713056399 1022.1000 2024-04-14 00:58:58 1713056338 1022.1000 2024-04-14 00:57:58 1713056278 1022.1000 2024-04-14 00:56:58 1713056218 1022.2000 2024-04-14 00:55:58 1713056158 1022.1000 2024-04-14 00:54:59 1713056099 1022.1000 2024-04-14 00:53:58 1713056038 1022.1000 2024-04-14 00:52:58 1713055978 1022.2000 2024-04-14 00:51:58 1713055918 1022.2000 2024-04-14 00:50:59 1713055859 1022.1000 2024-04-14 00:49:58 1713055798 1022.2000 2024-04-14 00:48:58 1713055738 1022.2000 2024-04-14 00:47:58 1713055678 1022.2000 2024-04-14 00:46:58 1713055618 1022.2000 2024-04-14 00:45:59 1713055559 1022.3000 2024-04-14 00:44:58 1713055498 1022.3000 2024-04-14 00:43:58 1713055438 1022.2000 2024-04-14 00:42:58 1713055378 1022.2000 2024-04-14 00:41:58 1713055318 1022.2000 2024-04-14 00:40:59 1713055259 1022.3000 2024-04-14 00:39:58 1713055198 1022.2000 2024-04-14 00:38:58 1713055138 1022.3000 2024-04-14 00:37:58 1713055078 1022.3000 2024-04-14 00:36:58 1713055018 1022.2000 2024-04-14 00:35:59 1713054959 1022.3000 2024-04-14 00:34:58 1713054898 1022.3000 2024-04-14 00:33:58 1713054838 1022.3000 2024-04-14 00:32:58 1713054778 1022.2000 2024-04-14 00:31:59 1713054719 1022.3000 2024-04-14 00:30:58 1713054658 1022.2000 2024-04-14 00:29:58 1713054598 1022.2000 2024-04-14 00:28:58 1713054538 1022.3000 2024-04-14 00:27:58 1713054478 1022.2000 2024-04-14 00:26:59 1713054419 1022.3000 2024-04-14 00:25:58 1713054358 1022.2000 2024-04-14 00:24:58 1713054298 1022.2000 2024-04-14 00:23:58 1713054238 1022.2000 2024-04-14 00:22:58 1713054178 1022.2000 2024-04-14 00:21:59 1713054119 1022.2000 2024-04-14 00:20:58 1713054058 1022.3000 2024-04-14 00:19:58 1713053998 1022.2000 2024-04-14 00:18:58 1713053938 1022.3000 2024-04-14 00:17:59 1713053879 1022.3000 2024-04-14 00:16:58 1713053818 1022.3000 2024-04-14 00:15:58 1713053758 1022.3000 2024-04-14 00:14:58 1713053698 1022.3000 2024-04-14 00:13:58 1713053638 1022.3000 2024-04-14 00:12:59 1713053579 1022.4000 2024-04-14 00:11:58 1713053518 1022.3000 2024-04-14 00:10:58 1713053458 1022.4000 2024-04-14 00:09:58 1713053398 1022.4000 2024-04-14 00:08:58 1713053338 1022.3000 2024-04-14 00:07:59 1713053279 1022.4000 2024-04-14 00:06:58 1713053218 1022.4000 2024-04-14 00:05:58 1713053158 1022.4000 2024-04-14 00:04:58 1713053098 1022.3000 2024-04-14 00:03:58 1713053038 1022.4000 2024-04-14 00:02:59 1713052979 1022.4000 2024-04-14 00:01:58 1713052918 1022.3000 2024-04-14 00:00:58 1713052858 1022.4000