#Date Unixtime Value #------------------------------------------------- 2024-04-12 23:59:59 1712966399 1025.2000 2024-04-12 23:58:58 1712966338 1025.2000 2024-04-12 23:57:58 1712966278 1025.2000 2024-04-12 23:56:58 1712966218 1025.3000 2024-04-12 23:55:58 1712966158 1025.2000 2024-04-12 23:54:59 1712966099 1025.2000 2024-04-12 23:53:58 1712966038 1025.2000 2024-04-12 23:52:58 1712965978 1025.2000 2024-04-12 23:51:58 1712965918 1025.2000 2024-04-12 23:50:59 1712965859 1025.3000 2024-04-12 23:49:58 1712965798 1025.2000 2024-04-12 23:48:58 1712965738 1025.2000 2024-04-12 23:47:58 1712965678 1025.1000 2024-04-12 23:46:58 1712965618 1025.2000 2024-04-12 23:45:59 1712965559 1025.3000 2024-04-12 23:44:58 1712965498 1025.2000 2024-04-12 23:43:58 1712965438 1025.3000 2024-04-12 23:42:58 1712965378 1025.3000 2024-04-12 23:41:58 1712965318 1025.3000 2024-04-12 23:40:59 1712965259 1025.3000 2024-04-12 23:39:58 1712965198 1025.2000 2024-04-12 23:38:58 1712965138 1025.2000 2024-04-12 23:37:58 1712965078 1025.2000 2024-04-12 23:36:59 1712965019 1025.3000 2024-04-12 23:35:58 1712964958 1025.3000 2024-04-12 23:34:58 1712964898 1025.3000 2024-04-12 23:33:58 1712964838 1025.3000 2024-04-12 23:32:58 1712964778 1025.3000 2024-04-12 23:31:59 1712964719 1025.3000 2024-04-12 23:30:58 1712964658 1025.3000 2024-04-12 23:29:58 1712964598 1025.3000 2024-04-12 23:28:58 1712964538 1025.3000 2024-04-12 23:27:58 1712964478 1025.4000 2024-04-12 23:26:59 1712964419 1025.3000 2024-04-12 23:25:58 1712964358 1025.3000 2024-04-12 23:24:58 1712964298 1025.3000 2024-04-12 23:23:58 1712964238 1025.4000 2024-04-12 23:22:58 1712964178 1025.3000 2024-04-12 23:21:59 1712964119 1025.4000 2024-04-12 23:20:58 1712964058 1025.3000 2024-04-12 23:19:58 1712963998 1025.4000 2024-04-12 23:18:58 1712963938 1025.4000 2024-04-12 23:17:59 1712963879 1025.4000 2024-04-12 23:16:58 1712963818 1025.4000 2024-04-12 23:15:58 1712963758 1025.4000 2024-04-12 23:14:58 1712963698 1025.4000 2024-04-12 23:13:58 1712963638 1025.3000 2024-04-12 23:12:59 1712963579 1025.3000 2024-04-12 23:11:58 1712963518 1025.3000 2024-04-12 23:10:58 1712963458 1025.4000 2024-04-12 23:09:58 1712963398 1025.4000 2024-04-12 23:08:58 1712963338 1025.4000 2024-04-12 23:07:59 1712963279 1025.4000 2024-04-12 23:06:58 1712963218 1025.4000 2024-04-12 23:05:58 1712963158 1025.4000 2024-04-12 23:04:58 1712963098 1025.4000 2024-04-12 23:03:58 1712963038 1025.3000 2024-04-12 23:02:59 1712962979 1025.4000 2024-04-12 23:01:58 1712962918 1025.4000 2024-04-12 23:00:58 1712962858 1025.4000 2024-04-12 22:59:58 1712962798 1025.4000 2024-04-12 22:58:59 1712962739 1025.4000 2024-04-12 22:57:58 1712962678 1025.4000 2024-04-12 22:56:58 1712962618 1025.4000 2024-04-12 22:55:58 1712962558 1025.4000 2024-04-12 22:54:58 1712962498 1025.4000 2024-04-12 22:53:59 1712962439 1025.4000 2024-04-12 22:52:58 1712962378 1025.4000 2024-04-12 22:51:58 1712962318 1025.4000 2024-04-12 22:50:58 1712962258 1025.4000 2024-04-12 22:49:58 1712962198 1025.4000 2024-04-12 22:48:59 1712962139 1025.4000 2024-04-12 22:47:58 1712962078 1025.4000 2024-04-12 22:46:58 1712962018 1025.4000 2024-04-12 22:45:58 1712961958 1025.3000 2024-04-12 22:44:59 1712961899 1025.3000 2024-04-12 22:43:58 1712961838 1025.3000 2024-04-12 22:42:58 1712961778 1025.3000 2024-04-12 22:41:58 1712961718 1025.3000 2024-04-12 22:40:58 1712961658 1025.3000 2024-04-12 22:39:59 1712961599 1025.3000 2024-04-12 22:38:58 1712961538 1025.3000 2024-04-12 22:37:58 1712961478 1025.3000 2024-04-12 22:36:58 1712961418 1025.2000 2024-04-12 22:35:58 1712961358 1025.2000 2024-04-12 22:34:59 1712961299 1025.3000 2024-04-12 22:33:58 1712961238 1025.2000 2024-04-12 22:32:58 1712961178 1025.3000 2024-04-12 22:31:58 1712961118 1025.3000 2024-04-12 22:30:59 1712961059 1025.2000 2024-04-12 22:29:58 1712960998 1025.2000 2024-04-12 22:28:58 1712960938 1025.2000 2024-04-12 22:27:58 1712960878 1025.2000 2024-04-12 22:26:58 1712960818 1025.2000 2024-04-12 22:25:59 1712960759 1025.1000 2024-04-12 22:24:58 1712960698 1025.1000 2024-04-12 22:23:58 1712960638 1025.3000 2024-04-12 22:22:58 1712960578 1025.3000 2024-04-12 22:21:58 1712960518 1025.2000 2024-04-12 22:20:59 1712960459 1025.2000 2024-04-12 22:19:58 1712960398 1025.2000 2024-04-12 22:18:58 1712960338 1025.3000 2024-04-12 22:17:58 1712960278 1025.2000 2024-04-12 22:16:58 1712960218 1025.2000 2024-04-12 22:15:59 1712960159 1025.2000 2024-04-12 22:14:58 1712960098 1025.2000 2024-04-12 22:13:58 1712960038 1025.2000 2024-04-12 22:12:58 1712959978 1025.2000 2024-04-12 22:11:59 1712959919 1025.2000 2024-04-12 22:10:58 1712959858 1025.2000 2024-04-12 22:09:58 1712959798 1025.2000 2024-04-12 22:08:58 1712959738 1025.2000 2024-04-12 22:07:58 1712959678 1025.2000 2024-04-12 22:06:59 1712959619 1025.2000 2024-04-12 22:05:58 1712959558 1025.1000 2024-04-12 22:04:58 1712959498 1025.2000 2024-04-12 22:03:58 1712959438 1025.2000 2024-04-12 22:02:58 1712959378 1025.2000 2024-04-12 22:01:59 1712959319 1025.1000 2024-04-12 22:00:58 1712959258 1025.2000 2024-04-12 21:59:58 1712959198 1025.2000 2024-04-12 21:58:58 1712959138 1025.2000 2024-04-12 21:57:58 1712959078 1025.2000 2024-04-12 21:56:59 1712959019 1025.2000 2024-04-12 21:55:58 1712958958 1025.2000 2024-04-12 21:54:58 1712958898 1025.2000 2024-04-12 21:53:58 1712958838 1025.1000 2024-04-12 21:52:59 1712958779 1025.2000 2024-04-12 21:51:58 1712958718 1025.2000 2024-04-12 21:49:58 1712958598 1025.2000 2024-04-12 21:49:58 1712958598 1025.2000 2024-04-12 21:48:59 1712958539 1025.2000 2024-04-12 21:47:58 1712958478 1025.2000 2024-04-12 21:46:58 1712958418 1025.2000 2024-04-12 21:45:58 1712958358 1025.1000 2024-04-12 21:44:59 1712958299 1025.2000 2024-04-12 21:43:58 1712958238 1025.2000 2024-04-12 21:42:58 1712958178 1025.2000 2024-04-12 21:41:58 1712958118 1025.2000 2024-04-12 21:40:58 1712958058 1025.1000 2024-04-12 21:39:59 1712957999 1025.2000 2024-04-12 21:38:58 1712957938 1025.2000 2024-04-12 21:37:58 1712957878 1025.1000 2024-04-12 21:36:58 1712957818 1025.1000 2024-04-12 21:35:58 1712957758 1025.1000 2024-04-12 21:34:59 1712957699 1025.1000 2024-04-12 21:33:58 1712957638 1025.1000 2024-04-12 21:32:58 1712957578 1025.1000 2024-04-12 21:31:58 1712957518 1025.1000 2024-04-12 21:30:58 1712957458 1025.1000 2024-04-12 21:29:59 1712957399 1025.1000 2024-04-12 21:28:58 1712957338 1025.1000 2024-04-12 21:27:58 1712957278 1025.2000 2024-04-12 21:26:58 1712957218 1025.1000 2024-04-12 21:25:58 1712957158 1025.1000 2024-04-12 21:24:59 1712957099 1025.1000 2024-04-12 21:23:58 1712957038 1025.0000 2024-04-12 21:22:58 1712956978 1025.1000 2024-04-12 21:21:58 1712956918 1025.1000 2024-04-12 21:20:59 1712956859 1025.1000 2024-04-12 21:19:58 1712956798 1025.1000 2024-04-12 21:18:58 1712956738 1025.1000 2024-04-12 21:17:58 1712956678 1025.1000 2024-04-12 21:16:58 1712956618 1025.1000 2024-04-12 21:15:59 1712956559 1025.1000 2024-04-12 21:14:58 1712956498 1025.2000 2024-04-12 21:13:58 1712956438 1025.2000 2024-04-12 21:12:58 1712956378 1025.2000 2024-04-12 21:11:58 1712956318 1025.2000 2024-04-12 21:10:59 1712956259 1025.2000 2024-04-12 21:09:58 1712956198 1025.1000 2024-04-12 21:08:58 1712956138 1025.2000 2024-04-12 21:07:58 1712956078 1025.2000 2024-04-12 21:06:59 1712956019 1025.2000 2024-04-12 21:05:58 1712955958 1025.2000 2024-04-12 21:04:58 1712955898 1025.2000 2024-04-12 21:03:58 1712955838 1025.2000 2024-04-12 21:02:58 1712955778 1025.2000 2024-04-12 21:01:59 1712955719 1025.3000 2024-04-12 21:00:58 1712955658 1025.1000 2024-04-12 20:59:58 1712955598 1025.1000 2024-04-12 20:58:58 1712955538 1025.2000 2024-04-12 20:57:58 1712955478 1025.1000 2024-04-12 20:56:59 1712955419 1025.2000 2024-04-12 20:55:58 1712955358 1025.1000 2024-04-12 20:54:58 1712955298 1025.1000 2024-04-12 20:53:58 1712955238 1025.1000 2024-04-12 20:52:59 1712955179 1025.0000 2024-04-12 20:51:58 1712955118 1025.1000 2024-04-12 20:50:58 1712955058 1025.1000 2024-04-12 20:49:58 1712954998 1025.1000 2024-04-12 20:48:58 1712954938 1025.0000 2024-04-12 20:47:59 1712954879 1025.1000 2024-04-12 20:46:58 1712954818 1025.1000 2024-04-12 20:45:58 1712954758 1025.1000 2024-04-12 20:44:58 1712954698 1025.0000 2024-04-12 20:43:58 1712954638 1025.0000 2024-04-12 20:42:59 1712954579 1025.1000 2024-04-12 20:41:58 1712954518 1025.0000 2024-04-12 20:40:58 1712954458 1025.1000 2024-04-12 20:39:58 1712954398 1025.0000 2024-04-12 20:38:59 1712954339 1025.1000 2024-04-12 20:37:58 1712954278 1025.0000 2024-04-12 20:36:58 1712954218 1025.0000 2024-04-12 20:35:58 1712954158 1025.0000 2024-04-12 20:34:58 1712954098 1024.9000 2024-04-12 20:33:59 1712954039 1024.9000 2024-04-12 20:32:58 1712953978 1024.9000 2024-04-12 20:31:58 1712953918 1024.9000 2024-04-12 20:30:58 1712953858 1024.9000 2024-04-12 20:29:58 1712953798 1024.9000 2024-04-12 20:28:59 1712953739 1024.9000 2024-04-12 20:27:58 1712953678 1024.9000 2024-04-12 20:26:58 1712953618 1024.8000 2024-04-12 20:25:58 1712953558 1024.8000 2024-04-12 20:24:59 1712953499 1024.9000 2024-04-12 20:23:58 1712953438 1024.8000 2024-04-12 20:22:58 1712953378 1024.8000 2024-04-12 20:21:58 1712953318 1024.8000 2024-04-12 20:20:58 1712953258 1024.8000 2024-04-12 20:19:59 1712953199 1024.8000 2024-04-12 20:18:58 1712953138 1024.8000 2024-04-12 20:17:58 1712953078 1024.7000 2024-04-12 20:16:58 1712953018 1024.8000 2024-04-12 20:15:58 1712952958 1024.8000 2024-04-12 20:14:59 1712952899 1024.8000 2024-04-12 20:13:58 1712952838 1024.8000 2024-04-12 20:12:58 1712952778 1024.8000 2024-04-12 20:11:58 1712952718 1024.7000 2024-04-12 20:10:59 1712952659 1024.8000 2024-04-12 20:09:58 1712952598 1024.8000 2024-04-12 20:08:58 1712952538 1024.8000 2024-04-12 20:07:58 1712952478 1024.8000 2024-04-12 20:06:58 1712952418 1024.7000 2024-04-12 20:05:59 1712952359 1024.8000 2024-04-12 20:04:58 1712952298 1024.8000 2024-04-12 20:03:58 1712952238 1024.7000 2024-04-12 20:02:58 1712952178 1024.7000 2024-04-12 20:01:58 1712952118 1024.7000 2024-04-12 20:00:59 1712952059 1024.8000 2024-04-12 19:59:58 1712951998 1024.7000 2024-04-12 19:58:58 1712951938 1024.8000 2024-04-12 19:57:58 1712951878 1024.7000 2024-04-12 19:56:59 1712951819 1024.8000 2024-04-12 19:55:58 1712951758 1024.7000 2024-04-12 19:54:58 1712951698 1024.7000 2024-04-12 19:53:58 1712951638 1024.8000 2024-04-12 19:52:58 1712951578 1024.8000 2024-04-12 19:51:59 1712951519 1024.7000 2024-04-12 19:50:58 1712951458 1024.8000 2024-04-12 19:49:58 1712951398 1024.7000 2024-04-12 19:48:58 1712951338 1024.8000 2024-04-12 19:47:58 1712951278 1024.8000 2024-04-12 19:46:59 1712951219 1024.8000 2024-04-12 19:45:58 1712951158 1024.7000 2024-04-12 19:44:58 1712951098 1024.8000 2024-04-12 19:43:58 1712951038 1024.8000 2024-04-12 19:42:58 1712950978 1024.7000 2024-04-12 19:41:59 1712950919 1024.7000 2024-04-12 19:40:58 1712950858 1024.7000 2024-04-12 19:39:58 1712950798 1024.7000 2024-04-12 19:38:58 1712950738 1024.7000 2024-04-12 19:37:59 1712950679 1024.7000 2024-04-12 19:36:58 1712950618 1024.7000 2024-04-12 19:35:58 1712950558 1024.6000 2024-04-12 19:34:58 1712950498 1024.6000 2024-04-12 19:33:58 1712950438 1024.6000 2024-04-12 19:32:59 1712950379 1024.6000 2024-04-12 19:31:58 1712950318 1024.6000 2024-04-12 19:30:58 1712950258 1024.6000 2024-04-12 19:29:58 1712950198 1024.6000 2024-04-12 19:28:58 1712950138 1024.6000 2024-04-12 19:27:59 1712950079 1024.7000 2024-04-12 19:26:58 1712950018 1024.6000 2024-04-12 19:25:58 1712949958 1024.5000 2024-04-12 19:24:58 1712949898 1024.6000 2024-04-12 19:23:58 1712949838 1024.5000 2024-04-12 19:22:59 1712949779 1024.6000 2024-04-12 19:21:58 1712949718 1024.6000 2024-04-12 19:20:58 1712949658 1024.5000 2024-04-12 19:19:58 1712949598 1024.5000 2024-04-12 19:18:59 1712949539 1024.6000 2024-04-12 19:17:58 1712949478 1024.6000 2024-04-12 19:16:58 1712949418 1024.5000 2024-04-12 19:15:58 1712949358 1024.6000 2024-04-12 19:14:58 1712949298 1024.6000 2024-04-12 19:13:59 1712949239 1024.6000 2024-04-12 19:12:58 1712949178 1024.6000 2024-04-12 19:11:58 1712949118 1024.5000 2024-04-12 19:10:58 1712949058 1024.5000 2024-04-12 19:09:58 1712948998 1024.6000 2024-04-12 19:08:59 1712948939 1024.5000 2024-04-12 19:07:58 1712948878 1024.6000 2024-04-12 19:06:58 1712948818 1024.6000 2024-04-12 19:05:58 1712948758 1024.5000 2024-04-12 19:04:58 1712948698 1024.6000 2024-04-12 19:03:59 1712948639 1024.5000 2024-04-12 19:02:58 1712948578 1024.5000 2024-04-12 19:01:58 1712948518 1024.6000 2024-04-12 19:00:58 1712948458 1024.5000 2024-04-12 18:59:59 1712948399 1024.5000 2024-04-12 18:58:58 1712948338 1024.5000 2024-04-12 18:57:58 1712948278 1024.5000 2024-04-12 18:56:58 1712948218 1024.5000 2024-04-12 18:55:58 1712948158 1024.5000 2024-04-12 18:54:59 1712948099 1024.5000 2024-04-12 18:53:58 1712948038 1024.5000 2024-04-12 18:52:58 1712947978 1024.5000 2024-04-12 18:51:58 1712947918 1024.4000 2024-04-12 18:50:59 1712947859 1024.5000 2024-04-12 18:49:58 1712947798 1024.5000 2024-04-12 18:48:58 1712947738 1024.5000 2024-04-12 18:47:58 1712947678 1024.5000 2024-04-12 18:46:58 1712947618 1024.5000 2024-04-12 18:45:59 1712947559 1024.5000 2024-04-12 18:44:58 1712947498 1024.5000 2024-04-12 18:43:58 1712947438 1024.5000 2024-04-12 18:42:58 1712947378 1024.4000 2024-04-12 18:41:58 1712947318 1024.4000 2024-04-12 18:40:59 1712947259 1024.4000 2024-04-12 18:39:58 1712947198 1024.4000 2024-04-12 18:38:58 1712947138 1024.4000 2024-04-12 18:37:58 1712947078 1024.4000 2024-04-12 18:36:58 1712947018 1024.4000 2024-04-12 18:35:59 1712946959 1024.4000 2024-04-12 18:34:58 1712946898 1024.4000 2024-04-12 18:33:58 1712946838 1024.4000 2024-04-12 18:32:58 1712946778 1024.4000 2024-04-12 18:31:59 1712946719 1024.3000 2024-04-12 18:30:58 1712946658 1024.3000 2024-04-12 18:29:58 1712946598 1024.2000 2024-04-12 18:28:58 1712946538 1024.2000 2024-04-12 18:27:58 1712946478 1024.3000 2024-04-12 18:26:59 1712946419 1024.2000 2024-04-12 18:25:58 1712946358 1024.2000 2024-04-12 18:24:58 1712946298 1024.2000 2024-04-12 18:23:58 1712946238 1024.2000 2024-04-12 18:22:58 1712946178 1024.2000 2024-04-12 18:21:59 1712946119 1024.2000 2024-04-12 18:20:58 1712946058 1024.3000 2024-04-12 18:19:58 1712945998 1024.3000 2024-04-12 18:18:58 1712945938 1024.2000 2024-04-12 18:17:58 1712945878 1024.2000 2024-04-12 18:16:59 1712945819 1024.2000 2024-04-12 18:15:58 1712945758 1024.2000 2024-04-12 18:14:58 1712945698 1024.2000 2024-04-12 18:13:58 1712945638 1024.2000 2024-04-12 18:12:59 1712945579 1024.2000 2024-04-12 18:11:58 1712945518 1024.2000 2024-04-12 18:10:58 1712945458 1024.3000 2024-04-12 18:09:58 1712945398 1024.3000 2024-04-12 18:08:58 1712945338 1024.2000 2024-04-12 18:07:59 1712945279 1024.2000 2024-04-12 18:06:58 1712945218 1024.3000 2024-04-12 18:05:58 1712945158 1024.2000 2024-04-12 18:04:58 1712945098 1024.3000 2024-04-12 18:03:58 1712945038 1024.2000 2024-04-12 18:02:59 1712944979 1024.2000 2024-04-12 18:01:58 1712944918 1024.2000 2024-04-12 18:00:58 1712944858 1024.2000 2024-04-12 17:59:58 1712944798 1024.1000 2024-04-12 17:58:59 1712944739 1024.2000 2024-04-12 17:57:58 1712944678 1024.2000 2024-04-12 17:56:58 1712944618 1024.2000 2024-04-12 17:55:58 1712944558 1024.2000 2024-04-12 17:54:58 1712944498 1024.2000 2024-04-12 17:53:59 1712944439 1024.2000 2024-04-12 17:52:58 1712944378 1024.2000 2024-04-12 17:51:58 1712944318 1024.2000 2024-04-12 17:50:58 1712944258 1024.2000 2024-04-12 17:49:58 1712944198 1024.1000 2024-04-12 17:48:59 1712944139 1024.2000 2024-04-12 17:47:58 1712944078 1024.2000 2024-04-12 17:46:58 1712944018 1024.2000 2024-04-12 17:45:58 1712943958 1024.1000 2024-04-12 17:44:59 1712943899 1024.2000 2024-04-12 17:43:58 1712943838 1024.2000 2024-04-12 17:42:58 1712943778 1024.2000 2024-04-12 17:41:58 1712943718 1024.2000 2024-04-12 17:40:58 1712943658 1024.2000 2024-04-12 17:39:59 1712943599 1024.2000 2024-04-12 17:38:58 1712943538 1024.2000 2024-04-12 17:37:58 1712943478 1024.2000 2024-04-12 17:36:58 1712943418 1024.2000 2024-04-12 17:35:58 1712943358 1024.1000 2024-04-12 17:34:59 1712943299 1024.2000 2024-04-12 17:33:58 1712943238 1024.2000 2024-04-12 17:32:58 1712943178 1024.2000 2024-04-12 17:31:58 1712943118 1024.3000 2024-04-12 17:30:59 1712943059 1024.3000 2024-04-12 17:29:58 1712942998 1024.2000 2024-04-12 17:28:58 1712942938 1024.3000 2024-04-12 17:27:58 1712942878 1024.3000 2024-04-12 17:26:58 1712942818 1024.3000 2024-04-12 17:25:59 1712942759 1024.4000 2024-04-12 17:24:58 1712942698 1024.3000 2024-04-12 17:23:58 1712942638 1024.4000 2024-04-12 17:22:58 1712942578 1024.3000 2024-04-12 17:21:58 1712942518 1024.3000 2024-04-12 17:20:59 1712942459 1024.3000 2024-04-12 17:19:58 1712942398 1024.4000 2024-04-12 17:18:58 1712942338 1024.3000 2024-04-12 17:17:58 1712942278 1024.3000 2024-04-12 17:16:58 1712942218 1024.3000 2024-04-12 17:15:59 1712942159 1024.4000 2024-04-12 17:14:58 1712942098 1024.3000 2024-04-12 17:13:58 1712942038 1024.4000 2024-04-12 17:12:58 1712941978 1024.3000 2024-04-12 17:11:59 1712941919 1024.4000 2024-04-12 17:10:58 1712941858 1024.4000 2024-04-12 17:09:58 1712941798 1024.4000 2024-04-12 17:08:58 1712941738 1024.4000 2024-04-12 17:07:58 1712941678 1024.4000 2024-04-12 17:06:59 1712941619 1024.4000 2024-04-12 17:05:58 1712941558 1024.4000 2024-04-12 17:04:58 1712941498 1024.5000 2024-04-12 17:03:58 1712941438 1024.5000 2024-04-12 17:02:58 1712941378 1024.4000 2024-04-12 17:01:59 1712941319 1024.5000 2024-04-12 17:00:58 1712941258 1024.4000 2024-04-12 16:59:58 1712941198 1024.4000 2024-04-12 16:58:58 1712941138 1024.4000 2024-04-12 16:57:58 1712941078 1024.4000 2024-04-12 16:56:59 1712941019 1024.5000 2024-04-12 16:55:58 1712940958 1024.4000 2024-04-12 16:54:58 1712940898 1024.5000 2024-04-12 16:53:58 1712940838 1024.4000 2024-04-12 16:52:59 1712940779 1024.5000 2024-04-12 16:51:58 1712940718 1024.4000 2024-04-12 16:50:58 1712940658 1024.4000 2024-04-12 16:49:58 1712940598 1024.4000 2024-04-12 16:48:58 1712940538 1024.4000 2024-04-12 16:47:59 1712940479 1024.4000 2024-04-12 16:46:58 1712940418 1024.5000 2024-04-12 16:45:58 1712940358 1024.4000 2024-04-12 16:44:58 1712940298 1024.5000 2024-04-12 16:43:58 1712940238 1024.4000 2024-04-12 16:42:59 1712940179 1024.5000 2024-04-12 16:41:58 1712940118 1024.4000 2024-04-12 16:40:58 1712940058 1024.4000 2024-04-12 16:39:58 1712939998 1024.5000 2024-04-12 16:38:59 1712939939 1024.5000 2024-04-12 16:37:58 1712939878 1024.5000 2024-04-12 16:35:58 1712939758 1024.5000 2024-04-12 16:35:58 1712939758 1024.5000 2024-04-12 16:34:59 1712939699 1024.5000 2024-04-12 16:33:58 1712939638 1024.5000 2024-04-12 16:32:58 1712939578 1024.6000 2024-04-12 16:31:58 1712939518 1024.6000 2024-04-12 16:30:58 1712939458 1024.5000 2024-04-12 16:29:59 1712939399 1024.6000 2024-04-12 16:28:58 1712939338 1024.6000 2024-04-12 16:27:58 1712939278 1024.6000 2024-04-12 16:26:58 1712939218 1024.6000 2024-04-12 16:25:58 1712939158 1024.6000 2024-04-12 16:24:59 1712939099 1024.6000 2024-04-12 16:23:58 1712939038 1024.6000 2024-04-12 16:22:58 1712938978 1024.6000 2024-04-12 16:21:58 1712938918 1024.6000 2024-04-12 16:20:59 1712938859 1024.6000 2024-04-12 16:19:58 1712938798 1024.6000 2024-04-12 16:18:58 1712938738 1024.6000 2024-04-12 16:17:58 1712938678 1024.6000 2024-04-12 16:16:58 1712938618 1024.6000 2024-04-12 16:15:59 1712938559 1024.6000 2024-04-12 16:14:58 1712938498 1024.7000 2024-04-12 16:13:58 1712938438 1024.6000 2024-04-12 16:12:58 1712938378 1024.6000 2024-04-12 16:11:58 1712938318 1024.6000 2024-04-12 16:10:59 1712938259 1024.6000 2024-04-12 16:09:58 1712938198 1024.6000 2024-04-12 16:08:58 1712938138 1024.6000 2024-04-12 16:07:58 1712938078 1024.6000 2024-04-12 16:06:58 1712938018 1024.6000 2024-04-12 16:05:59 1712937959 1024.6000 2024-04-12 16:04:58 1712937898 1024.6000 2024-04-12 16:03:58 1712937838 1024.6000 2024-04-12 16:02:58 1712937778 1024.6000 2024-04-12 16:01:59 1712937719 1024.6000 2024-04-12 16:00:58 1712937658 1024.5000 2024-04-12 15:59:58 1712937598 1024.5000 2024-04-12 15:58:58 1712937538 1024.5000 2024-04-12 15:57:58 1712937478 1024.6000 2024-04-12 15:56:59 1712937419 1024.6000 2024-04-12 15:55:58 1712937358 1024.6000 2024-04-12 15:54:58 1712937298 1024.7000 2024-04-12 15:53:58 1712937238 1024.6000 2024-04-12 15:52:58 1712937178 1024.6000 2024-04-12 15:51:59 1712937119 1024.6000 2024-04-12 15:50:58 1712937058 1024.6000 2024-04-12 15:49:58 1712936998 1024.7000 2024-04-12 15:48:58 1712936938 1024.7000 2024-04-12 15:47:59 1712936879 1024.6000 2024-04-12 15:46:58 1712936818 1024.7000 2024-04-12 15:45:58 1712936758 1024.7000 2024-04-12 15:44:58 1712936698 1024.6000 2024-04-12 15:43:58 1712936638 1024.6000 2024-04-12 15:42:59 1712936579 1024.6000 2024-04-12 15:41:58 1712936518 1024.6000 2024-04-12 15:40:58 1712936458 1024.7000 2024-04-12 15:39:58 1712936398 1024.6000 2024-04-12 15:38:58 1712936338 1024.6000 2024-04-12 15:37:59 1712936279 1024.7000 2024-04-12 15:36:58 1712936218 1024.7000 2024-04-12 15:35:58 1712936158 1024.7000 2024-04-12 15:34:58 1712936098 1024.7000 2024-04-12 15:33:58 1712936038 1024.7000 2024-04-12 15:32:59 1712935979 1024.7000 2024-04-12 15:31:58 1712935918 1024.7000 2024-04-12 15:30:58 1712935858 1024.7000 2024-04-12 15:29:58 1712935798 1024.7000 2024-04-12 15:28:59 1712935739 1024.7000 2024-04-12 15:27:58 1712935678 1024.8000 2024-04-12 15:26:58 1712935618 1024.7000 2024-04-12 15:25:58 1712935558 1024.8000 2024-04-12 15:24:58 1712935498 1024.7000 2024-04-12 15:23:59 1712935439 1024.8000 2024-04-12 15:22:58 1712935378 1024.8000 2024-04-12 15:21:58 1712935318 1024.8000 2024-04-12 15:20:58 1712935258 1024.8000 2024-04-12 15:19:58 1712935198 1024.8000 2024-04-12 15:18:59 1712935139 1024.8000 2024-04-12 15:17:58 1712935078 1024.8000 2024-04-12 15:16:58 1712935018 1024.8000 2024-04-12 15:15:58 1712934958 1024.8000 2024-04-12 15:14:59 1712934899 1024.8000 2024-04-12 15:13:58 1712934838 1024.9000 2024-04-12 15:12:58 1712934778 1024.9000 2024-04-12 15:11:58 1712934718 1024.8000 2024-04-12 15:10:58 1712934658 1024.9000 2024-04-12 15:09:59 1712934599 1024.9000 2024-04-12 15:08:58 1712934538 1024.9000 2024-04-12 15:07:58 1712934478 1025.0000 2024-04-12 15:06:58 1712934418 1024.9000 2024-04-12 15:05:58 1712934358 1024.9000 2024-04-12 15:04:59 1712934299 1025.0000 2024-04-12 15:03:58 1712934238 1025.0000 2024-04-12 15:02:58 1712934178 1025.0000 2024-04-12 15:01:58 1712934118 1025.0000 2024-04-12 15:00:58 1712934058 1025.0000 2024-04-12 14:59:59 1712933999 1025.1000 2024-04-12 14:58:58 1712933938 1025.0000 2024-04-12 14:57:58 1712933878 1025.1000 2024-04-12 14:56:58 1712933818 1024.9000 2024-04-12 14:55:59 1712933759 1025.1000 2024-04-12 14:54:58 1712933698 1025.0000 2024-04-12 14:53:58 1712933638 1025.0000 2024-04-12 14:52:58 1712933578 1025.1000 2024-04-12 14:51:58 1712933518 1025.1000 2024-04-12 14:50:59 1712933459 1025.0000 2024-04-12 14:49:58 1712933398 1025.1000 2024-04-12 14:48:58 1712933338 1025.1000 2024-04-12 14:47:58 1712933278 1025.0000 2024-04-12 14:46:58 1712933218 1025.1000 2024-04-12 14:45:59 1712933159 1025.1000 2024-04-12 14:44:58 1712933098 1025.2000 2024-04-12 14:43:58 1712933038 1025.1000 2024-04-12 14:42:58 1712932978 1025.2000 2024-04-12 14:41:58 1712932918 1025.2000 2024-04-12 14:40:59 1712932859 1025.1000 2024-04-12 14:39:58 1712932798 1025.2000 2024-04-12 14:38:58 1712932738 1025.2000 2024-04-12 14:37:58 1712932678 1025.1000 2024-04-12 14:36:59 1712932619 1025.2000 2024-04-12 14:35:58 1712932558 1025.2000 2024-04-12 14:34:58 1712932498 1025.2000 2024-04-12 14:33:58 1712932438 1025.1000 2024-04-12 14:32:58 1712932378 1025.1000 2024-04-12 14:31:59 1712932319 1025.2000 2024-04-12 14:30:58 1712932258 1025.2000 2024-04-12 14:29:58 1712932198 1025.2000 2024-04-12 14:28:58 1712932138 1025.2000 2024-04-12 14:27:58 1712932078 1025.2000 2024-04-12 14:26:59 1712932019 1025.3000 2024-04-12 14:25:58 1712931958 1025.3000 2024-04-12 14:24:58 1712931898 1025.3000 2024-04-12 14:23:58 1712931838 1025.3000 2024-04-12 14:22:59 1712931779 1025.3000 2024-04-12 14:21:58 1712931718 1025.3000 2024-04-12 14:20:58 1712931658 1025.4000 2024-04-12 14:19:58 1712931598 1025.3000 2024-04-12 14:18:58 1712931538 1025.3000 2024-04-12 14:17:59 1712931479 1025.4000 2024-04-12 14:16:58 1712931418 1025.4000 2024-04-12 14:15:58 1712931358 1025.4000 2024-04-12 14:14:58 1712931298 1025.4000 2024-04-12 14:13:58 1712931238 1025.4000 2024-04-12 14:12:59 1712931179 1025.5000 2024-04-12 14:11:58 1712931118 1025.5000 2024-04-12 14:10:58 1712931058 1025.4000 2024-04-12 14:09:58 1712930998 1025.5000 2024-04-12 14:08:58 1712930938 1025.5000 2024-04-12 14:07:59 1712930879 1025.4000 2024-04-12 14:06:58 1712930818 1025.4000 2024-04-12 14:05:58 1712930758 1025.4000 2024-04-12 14:04:58 1712930698 1025.4000 2024-04-12 14:03:58 1712930638 1025.5000 2024-04-12 14:02:59 1712930579 1025.5000 2024-04-12 14:01:58 1712930518 1025.5000 2024-04-12 14:00:58 1712930458 1025.5000 2024-04-12 13:59:58 1712930398 1025.6000 2024-04-12 13:58:59 1712930339 1025.6000 2024-04-12 13:57:58 1712930278 1025.6000 2024-04-12 13:56:58 1712930218 1025.6000 2024-04-12 13:55:58 1712930158 1025.6000 2024-04-12 13:54:58 1712930098 1025.6000 2024-04-12 13:53:59 1712930039 1025.6000 2024-04-12 13:52:58 1712929978 1025.7000 2024-04-12 13:51:58 1712929918 1025.7000 2024-04-12 13:50:58 1712929858 1025.6000 2024-04-12 13:49:58 1712929798 1025.6000 2024-04-12 13:48:59 1712929739 1025.7000 2024-04-12 13:47:58 1712929678 1025.6000 2024-04-12 13:46:58 1712929618 1025.7000 2024-04-12 13:45:58 1712929558 1025.7000 2024-04-12 13:44:59 1712929499 1025.8000 2024-04-12 13:43:58 1712929438 1025.7000 2024-04-12 13:42:58 1712929378 1025.7000 2024-04-12 13:41:58 1712929318 1025.7000 2024-04-12 13:40:58 1712929258 1025.7000 2024-04-12 13:39:59 1712929199 1025.8000 2024-04-12 13:38:58 1712929138 1025.8000 2024-04-12 13:37:58 1712929078 1025.8000 2024-04-12 13:36:58 1712929018 1025.8000 2024-04-12 13:35:58 1712928958 1025.8000 2024-04-12 13:34:59 1712928899 1025.8000 2024-04-12 13:33:58 1712928838 1025.8000 2024-04-12 13:32:58 1712928778 1025.8000 2024-04-12 13:31:58 1712928718 1025.8000 2024-04-12 13:30:59 1712928659 1025.8000 2024-04-12 13:29:58 1712928598 1025.9000 2024-04-12 13:28:58 1712928538 1025.9000 2024-04-12 13:27:58 1712928478 1025.8000 2024-04-12 13:26:58 1712928418 1025.9000 2024-04-12 13:25:59 1712928359 1025.9000 2024-04-12 13:24:58 1712928298 1025.9000 2024-04-12 13:23:58 1712928238 1025.9000 2024-04-12 13:22:58 1712928178 1025.9000 2024-04-12 13:21:58 1712928118 1025.9000 2024-04-12 13:20:59 1712928059 1026.0000 2024-04-12 13:19:58 1712927998 1026.1000 2024-04-12 13:18:58 1712927938 1026.0000 2024-04-12 13:17:58 1712927878 1026.0000 2024-04-12 13:16:58 1712927818 1026.0000 2024-04-12 13:15:59 1712927759 1026.0000 2024-04-12 13:14:58 1712927698 1026.0000 2024-04-12 13:13:58 1712927638 1026.1000 2024-04-12 13:12:58 1712927578 1026.0000 2024-04-12 13:11:59 1712927519 1026.1000 2024-04-12 13:10:58 1712927458 1026.2000 2024-04-12 13:09:58 1712927398 1026.2000 2024-04-12 13:08:58 1712927338 1026.2000 2024-04-12 13:07:58 1712927278 1026.2000 2024-04-12 13:06:59 1712927219 1026.2000 2024-04-12 13:05:58 1712927158 1026.3000 2024-04-12 13:04:58 1712927098 1026.3000 2024-04-12 13:03:58 1712927038 1026.2000 2024-04-12 13:02:58 1712926978 1026.3000 2024-04-12 13:01:59 1712926919 1026.3000 2024-04-12 13:00:58 1712926858 1026.3000 2024-04-12 12:59:58 1712926798 1026.3000 2024-04-12 12:58:58 1712926738 1026.4000 2024-04-12 12:57:59 1712926679 1026.3000 2024-04-12 12:56:58 1712926618 1026.4000 2024-04-12 12:55:58 1712926558 1026.4000 2024-04-12 12:54:58 1712926498 1026.4000 2024-04-12 12:53:58 1712926438 1026.4000 2024-04-12 12:52:59 1712926379 1026.5000 2024-04-12 12:51:58 1712926318 1026.4000 2024-04-12 12:50:58 1712926258 1026.4000 2024-04-12 12:49:58 1712926198 1026.4000 2024-04-12 12:48:58 1712926138 1026.4000 2024-04-12 12:47:59 1712926079 1026.5000 2024-04-12 12:46:58 1712926018 1026.6000 2024-04-12 12:45:58 1712925958 1026.5000 2024-04-12 12:44:58 1712925898 1026.5000 2024-04-12 12:43:59 1712925839 1026.6000 2024-04-12 12:42:58 1712925778 1026.6000 2024-04-12 12:41:58 1712925718 1026.5000 2024-04-12 12:40:58 1712925658 1026.6000 2024-04-12 12:39:58 1712925598 1026.6000 2024-04-12 12:38:59 1712925539 1026.7000 2024-04-12 12:37:58 1712925478 1026.6000 2024-04-12 12:36:58 1712925418 1026.7000 2024-04-12 12:35:58 1712925358 1026.7000 2024-04-12 12:34:58 1712925298 1026.8000 2024-04-12 12:33:59 1712925239 1026.7000 2024-04-12 12:32:58 1712925178 1026.7000 2024-04-12 12:31:58 1712925118 1026.8000 2024-04-12 12:30:58 1712925058 1026.8000 2024-04-12 12:29:58 1712924998 1026.8000 2024-04-12 12:28:59 1712924939 1026.8000 2024-04-12 12:27:58 1712924878 1026.8000 2024-04-12 12:26:58 1712924818 1026.8000 2024-04-12 12:25:58 1712924758 1026.8000 2024-04-12 12:24:59 1712924699 1026.8000 2024-04-12 12:23:58 1712924638 1026.8000 2024-04-12 12:22:58 1712924578 1026.8000 2024-04-12 12:21:58 1712924518 1026.9000 2024-04-12 12:20:58 1712924458 1026.8000 2024-04-12 12:19:59 1712924399 1026.9000 2024-04-12 12:18:58 1712924338 1026.9000 2024-04-12 12:17:58 1712924278 1027.0000 2024-04-12 12:16:58 1712924218 1026.9000 2024-04-12 12:15:58 1712924158 1026.9000 2024-04-12 12:14:59 1712924099 1026.9000 2024-04-12 12:13:58 1712924038 1026.9000 2024-04-12 12:12:58 1712923978 1026.9000 2024-04-12 12:11:58 1712923918 1026.9000 2024-04-12 12:10:59 1712923859 1026.9000 2024-04-12 12:09:58 1712923798 1026.9000 2024-04-12 12:08:58 1712923738 1027.0000 2024-04-12 12:07:58 1712923678 1026.9000 2024-04-12 12:06:58 1712923618 1026.9000 2024-04-12 12:05:59 1712923559 1027.0000 2024-04-12 12:04:58 1712923498 1026.9000 2024-04-12 12:03:58 1712923438 1026.9000 2024-04-12 12:02:58 1712923378 1027.0000 2024-04-12 12:01:58 1712923318 1027.0000 2024-04-12 12:00:59 1712923259 1027.0000 2024-04-12 11:59:58 1712923198 1026.9000 2024-04-12 11:58:58 1712923138 1027.0000 2024-04-12 11:57:58 1712923078 1027.0000 2024-04-12 11:56:59 1712923019 1026.9000 2024-04-12 11:55:58 1712922958 1027.0000 2024-04-12 11:54:58 1712922898 1027.1000 2024-04-12 11:53:58 1712922838 1027.0000 2024-04-12 11:52:58 1712922778 1027.0000 2024-04-12 11:51:59 1712922719 1027.0000 2024-04-12 11:50:58 1712922658 1027.0000 2024-04-12 11:49:58 1712922598 1027.1000 2024-04-12 11:48:58 1712922538 1027.1000 2024-04-12 11:47:58 1712922478 1027.1000 2024-04-12 11:46:59 1712922419 1027.1000 2024-04-12 11:45:58 1712922358 1027.1000 2024-04-12 11:44:58 1712922298 1027.1000 2024-04-12 11:43:58 1712922238 1027.1000 2024-04-12 11:42:58 1712922178 1027.1000 2024-04-12 11:41:59 1712922119 1027.2000 2024-04-12 11:40:58 1712922058 1027.2000 2024-04-12 11:39:58 1712921998 1027.2000 2024-04-12 11:38:58 1712921938 1027.2000 2024-04-12 11:37:59 1712921879 1027.3000 2024-04-12 11:36:58 1712921818 1027.2000 2024-04-12 11:35:58 1712921758 1027.2000 2024-04-12 11:34:58 1712921698 1027.4000 2024-04-12 11:33:58 1712921638 1027.3000 2024-04-12 11:32:59 1712921579 1027.3000 2024-04-12 11:31:58 1712921518 1027.3000 2024-04-12 11:30:58 1712921458 1027.3000 2024-04-12 11:29:58 1712921398 1027.3000 2024-04-12 11:28:58 1712921338 1027.3000 2024-04-12 11:27:59 1712921279 1027.4000 2024-04-12 11:26:58 1712921218 1027.3000 2024-04-12 11:25:58 1712921158 1027.4000 2024-04-12 11:24:58 1712921098 1027.4000 2024-04-12 11:23:59 1712921039 1027.3000 2024-04-12 11:22:58 1712920978 1027.5000 2024-04-12 11:21:58 1712920918 1027.4000 2024-04-12 11:20:58 1712920858 1027.4000 2024-04-12 11:19:58 1712920798 1027.4000 2024-04-12 11:18:59 1712920739 1027.4000 2024-04-12 11:17:58 1712920678 1027.4000 2024-04-12 11:16:58 1712920618 1027.5000 2024-04-12 11:15:58 1712920558 1027.5000 2024-04-12 11:14:58 1712920498 1027.4000 2024-04-12 11:13:59 1712920439 1027.4000 2024-04-12 11:12:58 1712920378 1027.4000 2024-04-12 11:11:58 1712920318 1027.4000 2024-04-12 11:10:58 1712920258 1027.4000 2024-04-12 11:09:59 1712920199 1027.4000 2024-04-12 11:08:58 1712920138 1027.5000 2024-04-12 11:07:58 1712920078 1027.5000 2024-04-12 11:06:58 1712920018 1027.5000 2024-04-12 11:05:58 1712919958 1027.5000 2024-04-12 11:04:59 1712919899 1027.5000 2024-04-12 11:03:58 1712919838 1027.5000 2024-04-12 11:02:58 1712919778 1027.4000 2024-04-12 11:01:58 1712919718 1027.6000 2024-04-12 11:00:58 1712919658 1027.6000 2024-04-12 10:59:59 1712919599 1027.6000 2024-04-12 10:58:58 1712919538 1027.5000 2024-04-12 10:57:58 1712919478 1027.5000 2024-04-12 10:56:58 1712919418 1027.5000 2024-04-12 10:55:58 1712919358 1027.5000 2024-04-12 10:54:59 1712919299 1027.5000 2024-04-12 10:53:58 1712919238 1027.6000 2024-04-12 10:52:58 1712919178 1027.6000 2024-04-12 10:51:58 1712919118 1027.6000 2024-04-12 10:50:59 1712919059 1027.5000 2024-04-12 10:49:58 1712918998 1027.5000 2024-04-12 10:48:58 1712918938 1027.6000 2024-04-12 10:47:58 1712918878 1027.6000 2024-04-12 10:46:58 1712918818 1027.6000 2024-04-12 10:45:59 1712918759 1027.7000 2024-04-12 10:44:58 1712918698 1027.7000 2024-04-12 10:43:58 1712918638 1027.7000 2024-04-12 10:42:58 1712918578 1027.7000 2024-04-12 10:41:58 1712918518 1027.7000 2024-04-12 10:40:59 1712918459 1027.7000 2024-04-12 10:39:58 1712918398 1027.6000 2024-04-12 10:38:58 1712918338 1027.8000 2024-04-12 10:37:58 1712918278 1027.7000 2024-04-12 10:36:58 1712918218 1027.7000 2024-04-12 10:35:59 1712918159 1027.7000 2024-04-12 10:34:58 1712918098 1027.7000 2024-04-12 10:33:58 1712918038 1027.7000 2024-04-12 10:32:58 1712917978 1027.7000 2024-04-12 10:31:59 1712917919 1027.7000 2024-04-12 10:30:58 1712917858 1027.8000 2024-04-12 10:29:58 1712917798 1027.8000 2024-04-12 10:28:58 1712917738 1027.7000 2024-04-12 10:27:58 1712917678 1027.7000 2024-04-12 10:26:59 1712917619 1027.8000 2024-04-12 10:25:58 1712917558 1027.8000 2024-04-12 10:24:58 1712917498 1027.8000 2024-04-12 10:23:58 1712917438 1027.8000 2024-04-12 10:22:58 1712917378 1027.8000 2024-04-12 10:21:59 1712917319 1027.8000 2024-04-12 10:20:58 1712917258 1027.8000 2024-04-12 10:19:58 1712917198 1027.8000 2024-04-12 10:18:58 1712917138 1027.8000 2024-04-12 10:17:59 1712917079 1027.8000 2024-04-12 10:16:58 1712917018 1027.8000 2024-04-12 10:15:58 1712916958 1027.8000 2024-04-12 10:14:58 1712916898 1027.8000 2024-04-12 10:13:58 1712916838 1027.8000 2024-04-12 10:12:59 1712916779 1027.9000 2024-04-12 10:11:58 1712916718 1027.9000 2024-04-12 10:10:58 1712916658 1027.9000 2024-04-12 10:09:58 1712916598 1027.8000 2024-04-12 10:08:58 1712916538 1027.9000 2024-04-12 10:07:59 1712916479 1027.8000 2024-04-12 10:06:58 1712916418 1027.9000 2024-04-12 10:05:58 1712916358 1027.9000 2024-04-12 10:04:58 1712916298 1027.9000 2024-04-12 10:03:59 1712916239 1027.9000 2024-04-12 10:02:58 1712916178 1027.9000 2024-04-12 10:01:58 1712916118 1027.9000 2024-04-12 10:00:58 1712916058 1027.9000 2024-04-12 09:59:58 1712915998 1027.9000 2024-04-12 09:58:59 1712915939 1027.8000 2024-04-12 09:57:58 1712915878 1027.9000 2024-04-12 09:56:58 1712915818 1027.9000 2024-04-12 09:55:58 1712915758 1027.8000 2024-04-12 09:54:58 1712915698 1027.9000 2024-04-12 09:53:59 1712915639 1027.9000 2024-04-12 09:52:58 1712915578 1027.8000 2024-04-12 09:51:58 1712915518 1027.9000 2024-04-12 09:50:58 1712915458 1027.8000 2024-04-12 09:49:58 1712915398 1027.9000 2024-04-12 09:48:59 1712915339 1027.9000 2024-04-12 09:47:58 1712915278 1027.9000 2024-04-12 09:46:58 1712915218 1027.9000 2024-04-12 09:45:58 1712915158 1027.9000 2024-04-12 09:44:59 1712915099 1027.9000 2024-04-12 09:43:58 1712915038 1027.9000 2024-04-12 09:42:58 1712914978 1027.9000 2024-04-12 09:41:58 1712914918 1027.9000 2024-04-12 09:40:58 1712914858 1027.9000 2024-04-12 09:39:59 1712914799 1027.9000 2024-04-12 09:38:58 1712914738 1027.9000 2024-04-12 09:37:58 1712914678 1027.9000 2024-04-12 09:36:58 1712914618 1027.9000 2024-04-12 09:35:58 1712914558 1027.9000 2024-04-12 09:34:59 1712914499 1027.9000 2024-04-12 09:33:58 1712914438 1027.9000 2024-04-12 09:32:58 1712914378 1027.9000 2024-04-12 09:31:58 1712914318 1027.9000 2024-04-12 09:30:59 1712914259 1027.9000 2024-04-12 09:29:58 1712914198 1027.9000 2024-04-12 09:28:58 1712914138 1027.9000 2024-04-12 09:27:58 1712914078 1027.9000 2024-04-12 09:26:58 1712914018 1027.8000 2024-04-12 09:25:59 1712913959 1027.9000 2024-04-12 09:24:58 1712913898 1027.9000 2024-04-12 09:23:58 1712913838 1027.9000 2024-04-12 09:22:58 1712913778 1027.9000 2024-04-12 09:21:58 1712913718 1027.9000 2024-04-12 09:20:59 1712913659 1027.9000 2024-04-12 09:19:58 1712913598 1027.9000 2024-04-12 09:18:58 1712913538 1028.0000 2024-04-12 09:17:58 1712913478 1027.9000 2024-04-12 09:16:59 1712913419 1027.9000 2024-04-12 09:15:58 1712913358 1027.9000 2024-04-12 09:14:58 1712913298 1027.9000 2024-04-12 09:13:58 1712913238 1027.9000 2024-04-12 09:12:58 1712913178 1027.9000 2024-04-12 09:11:59 1712913119 1027.8000 2024-04-12 09:10:58 1712913058 1027.9000 2024-04-12 09:09:58 1712912998 1027.9000 2024-04-12 09:08:58 1712912938 1028.0000 2024-04-12 09:07:58 1712912878 1027.9000 2024-04-12 09:06:59 1712912819 1027.9000 2024-04-12 09:05:58 1712912758 1027.9000 2024-04-12 09:04:58 1712912698 1027.9000 2024-04-12 09:03:58 1712912638 1027.9000 2024-04-12 09:02:58 1712912578 1027.9000 2024-04-12 09:01:59 1712912519 1027.9000 2024-04-12 09:00:58 1712912458 1027.9000 2024-04-12 08:59:58 1712912398 1027.9000 2024-04-12 08:58:58 1712912338 1027.8000 2024-04-12 08:57:59 1712912279 1027.9000 2024-04-12 08:56:58 1712912218 1027.9000 2024-04-12 08:55:58 1712912158 1027.9000 2024-04-12 08:54:58 1712912098 1027.9000 2024-04-12 08:53:58 1712912038 1027.8000 2024-04-12 08:52:59 1712911979 1027.9000 2024-04-12 08:51:58 1712911918 1027.9000 2024-04-12 08:50:58 1712911858 1027.9000 2024-04-12 08:49:58 1712911798 1027.9000 2024-04-12 08:48:58 1712911738 1027.9000 2024-04-12 08:47:59 1712911679 1027.9000 2024-04-12 08:46:58 1712911618 1028.0000 2024-04-12 08:45:58 1712911558 1028.0000 2024-04-12 08:44:58 1712911498 1028.0000 2024-04-12 08:43:58 1712911438 1027.9000 2024-04-12 08:42:59 1712911379 1027.9000 2024-04-12 08:41:58 1712911318 1028.0000 2024-04-12 08:40:58 1712911258 1028.0000 2024-04-12 08:39:58 1712911198 1028.0000 2024-04-12 08:38:59 1712911139 1028.0000 2024-04-12 08:37:58 1712911078 1028.0000 2024-04-12 08:36:58 1712911018 1028.0000 2024-04-12 08:35:58 1712910958 1028.0000 2024-04-12 08:34:58 1712910898 1028.0000 2024-04-12 08:33:59 1712910839 1028.0000 2024-04-12 08:32:58 1712910778 1027.9000 2024-04-12 08:31:58 1712910718 1027.9000 2024-04-12 08:30:58 1712910658 1027.9000 2024-04-12 08:29:58 1712910598 1027.9000 2024-04-12 08:28:59 1712910539 1028.0000 2024-04-12 08:27:58 1712910478 1028.0000 2024-04-12 08:26:58 1712910418 1028.0000 2024-04-12 08:25:58 1712910358 1028.0000 2024-04-12 08:24:59 1712910299 1028.0000 2024-04-12 08:23:58 1712910238 1028.0000 2024-04-12 08:22:58 1712910178 1027.9000 2024-04-12 08:21:58 1712910118 1028.0000 2024-04-12 08:20:58 1712910058 1028.0000 2024-04-12 08:19:59 1712909999 1028.0000 2024-04-12 08:18:58 1712909938 1028.0000 2024-04-12 08:17:58 1712909878 1028.0000 2024-04-12 08:16:58 1712909818 1028.0000 2024-04-12 08:15:58 1712909758 1028.0000 2024-04-12 08:14:59 1712909699 1028.1000 2024-04-12 08:13:58 1712909638 1028.0000 2024-04-12 08:12:58 1712909578 1028.0000 2024-04-12 08:11:58 1712909518 1028.0000 2024-04-12 08:10:58 1712909458 1028.0000 2024-04-12 08:09:59 1712909399 1028.0000 2024-04-12 08:08:58 1712909338 1028.0000 2024-04-12 08:07:58 1712909278 1027.9000 2024-04-12 08:06:58 1712909218 1028.0000 2024-04-12 08:05:59 1712909159 1027.9000 2024-04-12 08:04:58 1712909098 1027.9000 2024-04-12 08:03:58 1712909038 1027.9000 2024-04-12 08:02:58 1712908978 1027.9000 2024-04-12 08:01:58 1712908918 1027.9000 2024-04-12 08:00:59 1712908859 1027.8000 2024-04-12 07:59:58 1712908798 1028.0000 2024-04-12 07:58:58 1712908738 1028.0000 2024-04-12 07:57:58 1712908678 1027.9000 2024-04-12 07:56:58 1712908618 1027.9000 2024-04-12 07:55:59 1712908559 1027.9000 2024-04-12 07:54:58 1712908498 1027.9000 2024-04-12 07:53:58 1712908438 1027.9000 2024-04-12 07:52:58 1712908378 1027.8000 2024-04-12 07:51:59 1712908319 1027.8000 2024-04-12 07:50:58 1712908258 1027.9000 2024-04-12 07:49:58 1712908198 1027.9000 2024-04-12 07:48:58 1712908138 1027.9000 2024-04-12 07:47:58 1712908078 1027.9000 2024-04-12 07:46:59 1712908019 1027.8000 2024-04-12 07:45:58 1712907958 1027.9000 2024-04-12 07:44:58 1712907898 1027.9000 2024-04-12 07:43:58 1712907838 1027.8000 2024-04-12 07:42:58 1712907778 1027.8000 2024-04-12 07:41:59 1712907719 1027.8000 2024-04-12 07:40:58 1712907658 1027.8000 2024-04-12 07:39:58 1712907598 1027.8000 2024-04-12 07:38:58 1712907538 1027.9000 2024-04-12 07:37:58 1712907478 1027.8000 2024-04-12 07:36:59 1712907419 1027.9000 2024-04-12 07:35:58 1712907358 1027.9000 2024-04-12 07:34:58 1712907298 1027.9000 2024-04-12 07:33:58 1712907238 1027.8000 2024-04-12 07:32:59 1712907179 1027.8000 2024-04-12 07:31:58 1712907118 1027.8000 2024-04-12 07:30:58 1712907058 1027.8000 2024-04-12 07:29:58 1712906998 1027.8000 2024-04-12 07:28:58 1712906938 1027.7000 2024-04-12 07:27:59 1712906879 1027.8000 2024-04-12 07:26:58 1712906818 1027.8000 2024-04-12 07:25:58 1712906758 1027.7000 2024-04-12 07:24:58 1712906698 1027.7000 2024-04-12 07:23:58 1712906638 1027.7000 2024-04-12 07:22:59 1712906579 1027.8000 2024-04-12 07:21:58 1712906518 1027.8000 2024-04-12 07:20:58 1712906458 1027.7000 2024-04-12 07:19:59 1712906399 1027.7000 2024-04-12 07:18:58 1712906338 1027.7000 2024-04-12 07:17:58 1712906278 1027.7000 2024-04-12 07:16:58 1712906218 1027.7000 2024-04-12 07:15:59 1712906159 1027.7000 2024-04-12 07:14:58 1712906098 1027.7000 2024-04-12 07:13:58 1712906038 1027.7000 2024-04-12 07:12:58 1712905978 1027.6000 2024-04-12 07:11:58 1712905918 1027.6000 2024-04-12 07:10:59 1712905859 1027.6000 2024-04-12 07:09:58 1712905798 1027.6000 2024-04-12 07:08:58 1712905738 1027.6000 2024-04-12 07:07:58 1712905678 1027.6000 2024-04-12 07:06:58 1712905618 1027.6000 2024-04-12 07:05:59 1712905559 1027.6000 2024-04-12 07:04:58 1712905498 1027.6000 2024-04-12 07:03:58 1712905438 1027.6000 2024-04-12 07:02:58 1712905378 1027.6000 2024-04-12 07:01:58 1712905318 1027.5000 2024-04-12 07:00:59 1712905259 1027.7000 2024-04-12 06:59:58 1712905198 1027.6000 2024-04-12 06:58:58 1712905138 1027.5000 2024-04-12 06:57:58 1712905078 1027.6000 2024-04-12 06:56:59 1712905019 1027.6000 2024-04-12 06:55:58 1712904958 1027.5000 2024-04-12 06:54:58 1712904898 1027.6000 2024-04-12 06:53:58 1712904838 1027.6000 2024-04-12 06:52:58 1712904778 1027.6000 2024-04-12 06:51:59 1712904719 1027.6000 2024-04-12 06:50:58 1712904658 1027.6000 2024-04-12 06:49:58 1712904598 1027.6000 2024-04-12 06:48:58 1712904538 1027.6000 2024-04-12 06:47:58 1712904478 1027.5000 2024-04-12 06:46:59 1712904419 1027.5000 2024-04-12 06:45:58 1712904358 1027.5000 2024-04-12 06:44:58 1712904298 1027.5000 2024-04-12 06:43:58 1712904238 1027.5000 2024-04-12 06:42:59 1712904179 1027.5000 2024-04-12 06:41:58 1712904118 1027.5000 2024-04-12 06:40:58 1712904058 1027.5000 2024-04-12 06:39:58 1712903998 1027.5000 2024-04-12 06:38:58 1712903938 1027.5000 2024-04-12 06:37:59 1712903879 1027.5000 2024-04-12 06:36:58 1712903818 1027.4000 2024-04-12 06:35:58 1712903758 1027.5000 2024-04-12 06:34:58 1712903698 1027.4000 2024-04-12 06:33:58 1712903638 1027.4000 2024-04-12 06:32:59 1712903579 1027.5000 2024-04-12 06:31:58 1712903518 1027.4000 2024-04-12 06:30:58 1712903458 1027.5000 2024-04-12 06:29:58 1712903398 1027.4000 2024-04-12 06:28:58 1712903338 1027.4000 2024-04-12 06:27:59 1712903279 1027.4000 2024-04-12 06:26:58 1712903218 1027.4000 2024-04-12 06:25:58 1712903158 1027.4000 2024-04-12 06:24:58 1712903098 1027.4000 2024-04-12 06:23:59 1712903039 1027.4000 2024-04-12 06:22:58 1712902978 1027.4000 2024-04-12 06:21:58 1712902918 1027.4000 2024-04-12 06:20:58 1712902858 1027.3000 2024-04-12 06:19:58 1712902798 1027.4000 2024-04-12 06:18:59 1712902739 1027.4000 2024-04-12 06:17:58 1712902678 1027.3000 2024-04-12 06:16:58 1712902618 1027.3000 2024-04-12 06:15:58 1712902558 1027.3000 2024-04-12 06:14:58 1712902498 1027.3000 2024-04-12 06:13:59 1712902439 1027.4000 2024-04-12 06:12:58 1712902378 1027.3000 2024-04-12 06:11:58 1712902318 1027.3000 2024-04-12 06:10:58 1712902258 1027.3000 2024-04-12 06:09:59 1712902199 1027.3000 2024-04-12 06:08:58 1712902138 1027.3000 2024-04-12 06:07:58 1712902078 1027.3000 2024-04-12 06:06:58 1712902018 1027.3000 2024-04-12 06:05:58 1712901958 1027.4000 2024-04-12 06:03:58 1712901838 1027.4000 2024-04-12 06:03:58 1712901838 1027.4000 2024-04-12 06:02:58 1712901778 1027.2000 2024-04-12 06:01:58 1712901718 1027.3000 2024-04-12 06:00:59 1712901659 1027.3000 2024-04-12 05:59:58 1712901598 1027.2000 2024-04-12 05:58:58 1712901538 1027.2000 2024-04-12 05:57:58 1712901478 1027.2000 2024-04-12 05:56:58 1712901418 1027.3000 2024-04-12 05:55:59 1712901359 1027.2000 2024-04-12 05:54:58 1712901298 1027.2000 2024-04-12 05:53:58 1712901238 1027.3000 2024-04-12 05:52:58 1712901178 1027.3000 2024-04-12 05:51:58 1712901118 1027.2000 2024-04-12 05:50:59 1712901059 1027.2000 2024-04-12 05:49:58 1712900998 1027.3000 2024-04-12 05:48:58 1712900938 1027.3000 2024-04-12 05:47:58 1712900878 1027.3000 2024-04-12 05:46:59 1712900819 1027.2000 2024-04-12 05:45:58 1712900758 1027.2000 2024-04-12 05:44:58 1712900698 1027.2000 2024-04-12 05:43:58 1712900638 1027.2000 2024-04-12 05:42:58 1712900578 1027.2000 2024-04-12 05:41:59 1712900519 1027.3000 2024-04-12 05:40:58 1712900458 1027.2000 2024-04-12 05:39:58 1712900398 1027.2000 2024-04-12 05:38:58 1712900338 1027.2000 2024-04-12 05:37:58 1712900278 1027.2000 2024-04-12 05:36:59 1712900219 1027.1000 2024-04-12 05:35:58 1712900158 1027.1000 2024-04-12 05:34:58 1712900098 1027.1000 2024-04-12 05:33:58 1712900038 1027.1000 2024-04-12 05:32:58 1712899978 1027.1000 2024-04-12 05:31:59 1712899919 1027.1000 2024-04-12 05:30:58 1712899858 1027.1000 2024-04-12 05:29:58 1712899798 1027.1000 2024-04-12 05:28:58 1712899738 1027.0000 2024-04-12 05:27:59 1712899679 1027.0000 2024-04-12 05:26:58 1712899618 1027.0000 2024-04-12 05:25:58 1712899558 1027.0000 2024-04-12 05:24:58 1712899498 1027.0000 2024-04-12 05:23:58 1712899438 1027.0000 2024-04-12 05:22:59 1712899379 1026.9000 2024-04-12 05:21:58 1712899318 1027.0000 2024-04-12 05:20:58 1712899258 1026.9000 2024-04-12 05:19:58 1712899198 1026.9000 2024-04-12 05:18:58 1712899138 1026.9000 2024-04-12 05:17:59 1712899079 1027.0000 2024-04-12 05:16:58 1712899018 1026.9000 2024-04-12 05:15:58 1712898958 1026.9000 2024-04-12 05:14:58 1712898898 1026.9000 2024-04-12 05:13:59 1712898839 1026.9000 2024-04-12 05:12:58 1712898778 1027.0000 2024-04-12 05:11:58 1712898718 1026.8000 2024-04-12 05:10:58 1712898658 1026.9000 2024-04-12 05:09:58 1712898598 1026.9000 2024-04-12 05:08:59 1712898539 1026.8000 2024-04-12 05:07:58 1712898478 1026.9000 2024-04-12 05:06:58 1712898418 1026.9000 2024-04-12 05:05:58 1712898358 1026.9000 2024-04-12 05:04:58 1712898298 1026.9000 2024-04-12 05:03:59 1712898239 1026.8000 2024-04-12 05:02:58 1712898178 1026.9000 2024-04-12 05:01:58 1712898118 1026.8000 2024-04-12 05:00:58 1712898058 1026.8000 2024-04-12 04:59:58 1712897998 1026.8000 2024-04-12 04:58:59 1712897939 1026.9000 2024-04-12 04:57:58 1712897878 1026.8000 2024-04-12 04:56:58 1712897818 1026.9000 2024-04-12 04:55:58 1712897758 1026.9000 2024-04-12 04:54:59 1712897699 1026.9000 2024-04-12 04:53:58 1712897638 1026.8000 2024-04-12 04:52:58 1712897578 1026.7000 2024-04-12 04:51:58 1712897518 1026.8000 2024-04-12 04:50:58 1712897458 1026.8000 2024-04-12 04:49:59 1712897399 1026.8000 2024-04-12 04:48:58 1712897338 1026.8000 2024-04-12 04:47:58 1712897278 1026.7000 2024-04-12 04:46:58 1712897218 1026.8000 2024-04-12 04:45:58 1712897158 1026.8000 2024-04-12 04:44:59 1712897099 1026.7000 2024-04-12 04:43:58 1712897038 1026.7000 2024-04-12 04:42:58 1712896978 1026.7000 2024-04-12 04:41:58 1712896918 1026.7000 2024-04-12 04:40:59 1712896859 1026.7000 2024-04-12 04:39:58 1712896798 1026.7000 2024-04-12 04:38:58 1712896738 1026.7000 2024-04-12 04:37:58 1712896678 1026.7000 2024-04-12 04:36:58 1712896618 1026.7000 2024-04-12 04:35:59 1712896559 1026.7000 2024-04-12 04:34:58 1712896498 1026.8000 2024-04-12 04:33:58 1712896438 1026.7000 2024-04-12 04:32:58 1712896378 1026.6000 2024-04-12 04:31:58 1712896318 1026.7000 2024-04-12 04:30:59 1712896259 1026.6000 2024-04-12 04:29:58 1712896198 1026.6000 2024-04-12 04:28:58 1712896138 1026.7000 2024-04-12 04:27:58 1712896078 1026.6000 2024-04-12 04:26:59 1712896019 1026.6000 2024-04-12 04:25:58 1712895958 1026.7000 2024-04-12 04:24:58 1712895898 1026.7000 2024-04-12 04:23:58 1712895838 1026.7000 2024-04-12 04:22:58 1712895778 1026.7000 2024-04-12 04:21:59 1712895719 1026.7000 2024-04-12 04:20:58 1712895658 1026.6000 2024-04-12 04:19:58 1712895598 1026.7000 2024-04-12 04:18:58 1712895538 1026.7000 2024-04-12 04:17:58 1712895478 1026.7000 2024-04-12 04:16:59 1712895419 1026.7000 2024-04-12 04:15:58 1712895358 1026.6000 2024-04-12 04:14:58 1712895298 1026.7000 2024-04-12 04:13:58 1712895238 1026.7000 2024-04-12 04:12:59 1712895179 1026.6000 2024-04-12 04:11:58 1712895118 1026.7000 2024-04-12 04:10:58 1712895058 1026.7000 2024-04-12 04:09:58 1712894998 1026.7000 2024-04-12 04:08:58 1712894938 1026.7000 2024-04-12 04:07:59 1712894879 1026.7000 2024-04-12 04:06:58 1712894818 1026.6000 2024-04-12 04:05:58 1712894758 1026.7000 2024-04-12 04:04:58 1712894698 1026.7000 2024-04-12 04:03:58 1712894638 1026.6000 2024-04-12 04:02:59 1712894579 1026.6000 2024-04-12 04:01:58 1712894518 1026.6000 2024-04-12 04:00:58 1712894458 1026.5000 2024-04-12 03:59:58 1712894398 1026.5000 2024-04-12 03:58:59 1712894339 1026.6000 2024-04-12 03:57:58 1712894278 1026.6000 2024-04-12 03:56:58 1712894218 1026.5000 2024-04-12 03:55:58 1712894158 1026.5000 2024-04-12 03:54:58 1712894098 1026.6000 2024-04-12 03:53:59 1712894039 1026.5000 2024-04-12 03:52:58 1712893978 1026.6000 2024-04-12 03:51:58 1712893918 1026.5000 2024-04-12 03:50:58 1712893858 1026.6000 2024-04-12 03:49:58 1712893798 1026.5000 2024-04-12 03:48:59 1712893739 1026.4000 2024-04-12 03:47:58 1712893678 1026.6000 2024-04-12 03:46:58 1712893618 1026.5000 2024-04-12 03:45:58 1712893558 1026.6000 2024-04-12 03:44:58 1712893498 1026.5000 2024-04-12 03:43:59 1712893439 1026.5000 2024-04-12 03:42:58 1712893378 1026.4000 2024-04-12 03:41:58 1712893318 1026.4000 2024-04-12 03:40:58 1712893258 1026.4000 2024-04-12 03:39:59 1712893199 1026.4000 2024-04-12 03:38:58 1712893138 1026.4000 2024-04-12 03:37:58 1712893078 1026.4000 2024-04-12 03:36:58 1712893018 1026.4000 2024-04-12 03:35:58 1712892958 1026.4000 2024-04-12 03:34:59 1712892899 1026.4000 2024-04-12 03:33:58 1712892838 1026.4000 2024-04-12 03:32:58 1712892778 1026.4000 2024-04-12 03:31:58 1712892718 1026.4000 2024-04-12 03:30:58 1712892658 1026.4000 2024-04-12 03:29:59 1712892599 1026.4000 2024-04-12 03:28:58 1712892538 1026.4000 2024-04-12 03:27:58 1712892478 1026.4000 2024-04-12 03:26:58 1712892418 1026.4000 2024-04-12 03:25:58 1712892358 1026.4000 2024-04-12 03:24:59 1712892299 1026.4000 2024-04-12 03:23:58 1712892238 1026.4000 2024-04-12 03:22:58 1712892178 1026.3000 2024-04-12 03:21:58 1712892118 1026.4000 2024-04-12 03:20:59 1712892059 1026.3000 2024-04-12 03:19:58 1712891998 1026.4000 2024-04-12 03:18:58 1712891938 1026.3000 2024-04-12 03:17:58 1712891878 1026.3000 2024-04-12 03:16:58 1712891818 1026.4000 2024-04-12 03:15:59 1712891759 1026.4000 2024-04-12 03:14:58 1712891698 1026.4000 2024-04-12 03:13:58 1712891638 1026.3000 2024-04-12 03:12:58 1712891578 1026.3000 2024-04-12 03:11:58 1712891518 1026.4000 2024-04-12 03:10:59 1712891459 1026.3000 2024-04-12 03:09:58 1712891398 1026.4000 2024-04-12 03:08:58 1712891338 1026.3000 2024-04-12 03:07:58 1712891278 1026.3000 2024-04-12 03:06:59 1712891219 1026.3000 2024-04-12 03:05:58 1712891158 1026.3000 2024-04-12 03:04:58 1712891098 1026.3000 2024-04-12 03:03:58 1712891038 1026.3000 2024-04-12 03:02:58 1712890978 1026.3000 2024-04-12 03:01:59 1712890919 1026.3000 2024-04-12 03:00:58 1712890858 1026.2000 2024-04-12 02:59:58 1712890798 1026.2000 2024-04-12 02:58:58 1712890738 1026.2000 2024-04-12 02:57:58 1712890678 1026.2000 2024-04-12 02:56:59 1712890619 1026.3000 2024-04-12 02:55:58 1712890558 1026.2000 2024-04-12 02:54:58 1712890498 1026.2000 2024-04-12 02:53:58 1712890438 1026.2000 2024-04-12 02:52:59 1712890379 1026.2000 2024-04-12 02:51:58 1712890318 1026.2000 2024-04-12 02:50:58 1712890258 1026.2000 2024-04-12 02:49:58 1712890198 1026.1000 2024-04-12 02:48:58 1712890138 1026.2000 2024-04-12 02:47:59 1712890079 1026.1000 2024-04-12 02:46:58 1712890018 1026.2000 2024-04-12 02:45:58 1712889958 1026.2000 2024-04-12 02:44:58 1712889898 1026.2000 2024-04-12 02:43:58 1712889838 1026.2000 2024-04-12 02:42:59 1712889779 1026.2000 2024-04-12 02:41:58 1712889718 1026.2000 2024-04-12 02:40:58 1712889658 1026.2000 2024-04-12 02:39:58 1712889598 1026.2000 2024-04-12 02:38:59 1712889539 1026.2000 2024-04-12 02:37:58 1712889478 1026.2000 2024-04-12 02:36:58 1712889418 1026.2000 2024-04-12 02:35:58 1712889358 1026.2000 2024-04-12 02:34:58 1712889298 1026.2000 2024-04-12 02:33:59 1712889239 1026.2000 2024-04-12 02:32:58 1712889178 1026.2000 2024-04-12 02:31:58 1712889118 1026.2000 2024-04-12 02:30:58 1712889058 1026.2000 2024-04-12 02:29:58 1712888998 1026.2000 2024-04-12 02:28:59 1712888939 1026.3000 2024-04-12 02:27:58 1712888878 1026.2000 2024-04-12 02:26:58 1712888818 1026.3000 2024-04-12 02:25:58 1712888758 1026.3000 2024-04-12 02:24:58 1712888698 1026.2000 2024-04-12 02:23:59 1712888639 1026.3000 2024-04-12 02:22:58 1712888578 1026.2000 2024-04-12 02:21:58 1712888518 1026.3000 2024-04-12 02:20:58 1712888458 1026.3000 2024-04-12 02:19:59 1712888399 1026.3000 2024-04-12 02:18:58 1712888338 1026.3000 2024-04-12 02:17:58 1712888278 1026.3000 2024-04-12 02:16:58 1712888218 1026.4000 2024-04-12 02:15:58 1712888158 1026.3000 2024-04-12 02:14:59 1712888099 1026.3000 2024-04-12 02:13:58 1712888038 1026.3000 2024-04-12 02:12:58 1712887978 1026.3000 2024-04-12 02:11:58 1712887918 1026.3000 2024-04-12 02:10:58 1712887858 1026.3000 2024-04-12 02:09:59 1712887799 1026.4000 2024-04-12 02:08:58 1712887738 1026.3000 2024-04-12 02:07:58 1712887678 1026.3000 2024-04-12 02:06:58 1712887618 1026.3000 2024-04-12 02:05:58 1712887558 1026.3000 2024-04-12 02:04:59 1712887499 1026.3000 2024-04-12 02:03:58 1712887438 1026.3000 2024-04-12 02:02:58 1712887378 1026.3000 2024-04-12 02:01:57 1712887317 1026.3000 2024-04-12 02:00:58 1712887258 1026.3000 2024-04-12 01:59:58 1712887198 1026.3000 2024-04-12 01:58:58 1712887138 1026.3000 2024-04-12 01:57:59 1712887079 1026.3000 2024-04-12 01:56:58 1712887018 1026.3000 2024-04-12 01:55:58 1712886958 1026.3000 2024-04-12 01:54:58 1712886898 1026.3000 2024-04-12 01:53:58 1712886838 1026.3000 2024-04-12 01:52:59 1712886779 1026.3000 2024-04-12 01:51:58 1712886718 1026.3000 2024-04-12 01:50:58 1712886658 1026.3000 2024-04-12 01:49:58 1712886598 1026.3000 2024-04-12 01:48:58 1712886538 1026.3000 2024-04-12 01:47:59 1712886479 1026.4000 2024-04-12 01:46:58 1712886418 1026.4000 2024-04-12 01:45:58 1712886358 1026.3000 2024-04-12 01:44:58 1712886298 1026.3000 2024-04-12 01:43:59 1712886239 1026.3000 2024-04-12 01:42:58 1712886178 1026.4000 2024-04-12 01:41:58 1712886118 1026.3000 2024-04-12 01:40:58 1712886058 1026.4000 2024-04-12 01:39:58 1712885998 1026.3000 2024-04-12 01:38:59 1712885939 1026.4000 2024-04-12 01:37:58 1712885878 1026.4000 2024-04-12 01:36:58 1712885818 1026.3000 2024-04-12 01:35:58 1712885758 1026.4000 2024-04-12 01:34:58 1712885698 1026.3000 2024-04-12 01:33:59 1712885639 1026.3000 2024-04-12 01:32:58 1712885578 1026.3000 2024-04-12 01:31:58 1712885518 1026.3000 2024-04-12 01:30:58 1712885458 1026.3000 2024-04-12 01:29:59 1712885399 1026.4000 2024-04-12 01:28:58 1712885338 1026.3000 2024-04-12 01:27:58 1712885278 1026.4000 2024-04-12 01:26:58 1712885218 1026.3000 2024-04-12 01:25:58 1712885158 1026.3000 2024-04-12 01:24:59 1712885099 1026.3000 2024-04-12 01:23:58 1712885038 1026.4000 2024-04-12 01:22:58 1712884978 1026.4000 2024-04-12 01:21:58 1712884918 1026.3000 2024-04-12 01:20:58 1712884858 1026.3000 2024-04-12 01:19:59 1712884799 1026.3000 2024-04-12 01:18:58 1712884738 1026.3000 2024-04-12 01:17:58 1712884678 1026.3000 2024-04-12 01:16:58 1712884618 1026.3000 2024-04-12 01:15:58 1712884558 1026.3000 2024-04-12 01:14:59 1712884499 1026.4000 2024-04-12 01:13:58 1712884438 1026.4000 2024-04-12 01:12:58 1712884378 1026.3000 2024-04-12 01:11:58 1712884318 1026.3000 2024-04-12 01:10:59 1712884259 1026.4000 2024-04-12 01:09:58 1712884198 1026.3000 2024-04-12 01:08:58 1712884138 1026.4000 2024-04-12 01:07:58 1712884078 1026.3000 2024-04-12 01:06:58 1712884018 1026.2000 2024-04-12 01:05:59 1712883959 1026.3000 2024-04-12 01:04:58 1712883898 1026.3000 2024-04-12 01:03:58 1712883838 1026.3000 2024-04-12 01:02:58 1712883778 1026.4000 2024-04-12 01:01:58 1712883718 1026.3000 2024-04-12 01:00:59 1712883659 1026.3000 2024-04-12 00:59:58 1712883598 1026.4000 2024-04-12 00:58:58 1712883538 1026.3000 2024-04-12 00:57:58 1712883478 1026.3000 2024-04-12 00:56:59 1712883419 1026.4000 2024-04-12 00:55:58 1712883358 1026.4000 2024-04-12 00:54:58 1712883298 1026.4000 2024-04-12 00:53:58 1712883238 1026.4000 2024-04-12 00:52:58 1712883178 1026.4000 2024-04-12 00:51:59 1712883119 1026.4000 2024-04-12 00:50:58 1712883058 1026.4000 2024-04-12 00:49:58 1712882998 1026.4000 2024-04-12 00:48:58 1712882938 1026.4000 2024-04-12 00:47:58 1712882878 1026.4000 2024-04-12 00:46:59 1712882819 1026.4000 2024-04-12 00:45:58 1712882758 1026.4000 2024-04-12 00:44:58 1712882698 1026.4000 2024-04-12 00:43:58 1712882638 1026.4000 2024-04-12 00:42:59 1712882579 1026.4000 2024-04-12 00:41:58 1712882518 1026.4000 2024-04-12 00:40:58 1712882458 1026.4000 2024-04-12 00:39:58 1712882398 1026.4000 2024-04-12 00:38:58 1712882338 1026.4000 2024-04-12 00:37:59 1712882279 1026.4000 2024-04-12 00:36:58 1712882218 1026.4000 2024-04-12 00:35:58 1712882158 1026.5000 2024-04-12 00:34:58 1712882098 1026.4000 2024-04-12 00:33:58 1712882038 1026.4000 2024-04-12 00:32:59 1712881979 1026.5000 2024-04-12 00:31:58 1712881918 1026.4000 2024-04-12 00:30:58 1712881858 1026.4000 2024-04-12 00:29:58 1712881798 1026.4000 2024-04-12 00:28:58 1712881738 1026.4000 2024-04-12 00:27:59 1712881679 1026.4000 2024-04-12 00:26:58 1712881618 1026.4000 2024-04-12 00:25:58 1712881558 1026.4000 2024-04-12 00:24:58 1712881498 1026.5000 2024-04-12 00:23:59 1712881439 1026.4000 2024-04-12 00:22:58 1712881378 1026.5000 2024-04-12 00:21:58 1712881318 1026.5000 2024-04-12 00:20:58 1712881258 1026.5000 2024-04-12 00:19:58 1712881198 1026.5000 2024-04-12 00:18:59 1712881139 1026.5000 2024-04-12 00:17:58 1712881078 1026.5000 2024-04-12 00:16:58 1712881018 1026.4000 2024-04-12 00:15:58 1712880958 1026.5000 2024-04-12 00:14:58 1712880898 1026.4000 2024-04-12 00:13:59 1712880839 1026.4000 2024-04-12 00:12:58 1712880778 1026.4000 2024-04-12 00:11:58 1712880718 1026.4000 2024-04-12 00:10:58 1712880658 1026.5000 2024-04-12 00:09:58 1712880598 1026.4000 2024-04-12 00:08:59 1712880539 1026.4000 2024-04-12 00:07:58 1712880478 1026.5000 2024-04-12 00:06:58 1712880418 1026.5000 2024-04-12 00:05:58 1712880358 1026.5000 2024-04-12 00:04:59 1712880299 1026.5000 2024-04-12 00:03:58 1712880238 1026.6000 2024-04-12 00:02:58 1712880178 1026.6000 2024-04-12 00:01:58 1712880118 1026.6000 2024-04-12 00:00:58 1712880058 1026.6000