#Date Unixtime Value #------------------------------------------------- 2024-04-11 23:59:59 1712879999 1026.6000 2024-04-11 23:58:58 1712879938 1026.6000 2024-04-11 23:57:58 1712879878 1026.6000 2024-04-11 23:56:58 1712879818 1026.7000 2024-04-11 23:55:58 1712879758 1026.6000 2024-04-11 23:54:59 1712879699 1026.6000 2024-04-11 23:53:58 1712879638 1026.6000 2024-04-11 23:52:58 1712879578 1026.6000 2024-04-11 23:51:58 1712879518 1026.6000 2024-04-11 23:50:59 1712879459 1026.6000 2024-04-11 23:49:58 1712879398 1026.6000 2024-04-11 23:48:58 1712879338 1026.7000 2024-04-11 23:47:58 1712879278 1026.7000 2024-04-11 23:46:58 1712879218 1026.6000 2024-04-11 23:45:59 1712879159 1026.7000 2024-04-11 23:44:58 1712879098 1026.6000 2024-04-11 23:43:58 1712879038 1026.7000 2024-04-11 23:42:58 1712878978 1026.7000 2024-04-11 23:41:58 1712878918 1026.7000 2024-04-11 23:40:59 1712878859 1026.7000 2024-04-11 23:39:58 1712878798 1026.6000 2024-04-11 23:38:58 1712878738 1026.7000 2024-04-11 23:37:58 1712878678 1026.7000 2024-04-11 23:36:58 1712878618 1026.7000 2024-04-11 23:35:59 1712878559 1026.7000 2024-04-11 23:34:58 1712878498 1026.7000 2024-04-11 23:33:58 1712878438 1026.7000 2024-04-11 23:32:58 1712878378 1026.6000 2024-04-11 23:31:59 1712878319 1026.7000 2024-04-11 23:30:58 1712878258 1026.7000 2024-04-11 23:29:58 1712878198 1026.7000 2024-04-11 23:28:58 1712878138 1026.7000 2024-04-11 23:27:58 1712878078 1026.7000 2024-04-11 23:26:59 1712878019 1026.8000 2024-04-11 23:25:58 1712877958 1026.8000 2024-04-11 23:24:58 1712877898 1026.8000 2024-04-11 23:23:58 1712877838 1026.7000 2024-04-11 23:22:58 1712877778 1026.8000 2024-04-11 23:21:59 1712877719 1026.7000 2024-04-11 23:20:58 1712877658 1026.8000 2024-04-11 23:19:58 1712877598 1026.7000 2024-04-11 23:18:58 1712877538 1026.6000 2024-04-11 23:17:59 1712877479 1026.7000 2024-04-11 23:16:58 1712877418 1026.7000 2024-04-11 23:15:58 1712877358 1026.7000 2024-04-11 23:14:58 1712877298 1026.7000 2024-04-11 23:13:58 1712877238 1026.7000 2024-04-11 23:12:59 1712877179 1026.8000 2024-04-11 23:11:58 1712877118 1026.7000 2024-04-11 23:10:58 1712877058 1026.7000 2024-04-11 23:09:58 1712876998 1026.7000 2024-04-11 23:08:58 1712876938 1026.7000 2024-04-11 23:07:59 1712876879 1026.7000 2024-04-11 23:06:58 1712876818 1026.7000 2024-04-11 23:05:58 1712876758 1026.7000 2024-04-11 23:04:58 1712876698 1026.7000 2024-04-11 23:03:58 1712876638 1026.7000 2024-04-11 23:02:59 1712876579 1026.7000 2024-04-11 23:01:58 1712876518 1026.7000 2024-04-11 23:00:58 1712876458 1026.6000 2024-04-11 22:59:58 1712876398 1026.6000 2024-04-11 22:58:59 1712876339 1026.7000 2024-04-11 22:57:58 1712876278 1026.6000 2024-04-11 22:56:58 1712876218 1026.6000 2024-04-11 22:55:58 1712876158 1026.6000 2024-04-11 22:54:58 1712876098 1026.6000 2024-04-11 22:53:59 1712876039 1026.7000 2024-04-11 22:52:58 1712875978 1026.7000 2024-04-11 22:51:58 1712875918 1026.6000 2024-04-11 22:50:58 1712875858 1026.7000 2024-04-11 22:49:58 1712875798 1026.6000 2024-04-11 22:48:59 1712875739 1026.6000 2024-04-11 22:47:58 1712875678 1026.6000 2024-04-11 22:46:58 1712875618 1026.7000 2024-04-11 22:45:58 1712875558 1026.5000 2024-04-11 22:44:58 1712875498 1026.5000 2024-04-11 22:43:59 1712875439 1026.5000 2024-04-11 22:42:58 1712875378 1026.5000 2024-04-11 22:41:58 1712875318 1026.5000 2024-04-11 22:40:58 1712875258 1026.5000 2024-04-11 22:39:59 1712875199 1026.5000 2024-04-11 22:38:58 1712875138 1026.7000 2024-04-11 22:37:58 1712875078 1026.5000 2024-04-11 22:36:58 1712875018 1026.6000 2024-04-11 22:35:58 1712874958 1026.6000 2024-04-11 22:34:59 1712874899 1026.6000 2024-04-11 22:33:58 1712874838 1026.6000 2024-04-11 22:32:58 1712874778 1026.6000 2024-04-11 22:31:58 1712874718 1026.6000 2024-04-11 22:30:58 1712874658 1026.5000 2024-04-11 22:29:59 1712874599 1026.5000 2024-04-11 22:28:58 1712874538 1026.6000 2024-04-11 22:27:58 1712874478 1026.6000 2024-04-11 22:26:58 1712874418 1026.6000 2024-04-11 22:25:58 1712874358 1026.6000 2024-04-11 22:24:59 1712874299 1026.6000 2024-04-11 22:23:58 1712874238 1026.6000 2024-04-11 22:22:58 1712874178 1026.5000 2024-04-11 22:21:58 1712874118 1026.6000 2024-04-11 22:20:59 1712874059 1026.6000 2024-04-11 22:19:58 1712873998 1026.6000 2024-04-11 22:18:58 1712873938 1026.6000 2024-04-11 22:17:58 1712873878 1026.6000 2024-04-11 22:16:58 1712873818 1026.6000 2024-04-11 22:15:59 1712873759 1026.6000 2024-04-11 22:14:58 1712873698 1026.6000 2024-04-11 22:13:58 1712873638 1026.6000 2024-04-11 22:12:58 1712873578 1026.6000 2024-04-11 22:11:58 1712873518 1026.5000 2024-04-11 22:10:59 1712873459 1026.6000 2024-04-11 22:09:58 1712873398 1026.5000 2024-04-11 22:08:58 1712873338 1026.5000 2024-04-11 22:07:58 1712873278 1026.5000 2024-04-11 22:06:59 1712873219 1026.5000 2024-04-11 22:05:58 1712873158 1026.6000 2024-04-11 22:04:58 1712873098 1026.5000 2024-04-11 22:03:58 1712873038 1026.5000 2024-04-11 22:02:58 1712872978 1026.5000 2024-04-11 22:01:59 1712872919 1026.5000 2024-04-11 22:00:58 1712872858 1026.5000 2024-04-11 21:59:58 1712872798 1026.4000 2024-04-11 21:58:58 1712872738 1026.5000 2024-04-11 21:57:58 1712872678 1026.4000 2024-04-11 21:56:59 1712872619 1026.5000 2024-04-11 21:55:58 1712872558 1026.5000 2024-04-11 21:54:58 1712872498 1026.5000 2024-04-11 21:53:58 1712872438 1026.5000 2024-04-11 21:52:58 1712872378 1026.4000 2024-04-11 21:51:59 1712872319 1026.4000 2024-04-11 21:50:58 1712872258 1026.4000 2024-04-11 21:49:58 1712872198 1026.4000 2024-04-11 21:48:58 1712872138 1026.4000 2024-04-11 21:47:59 1712872079 1026.5000 2024-04-11 21:46:58 1712872018 1026.5000 2024-04-11 21:45:58 1712871958 1026.4000 2024-04-11 21:44:58 1712871898 1026.5000 2024-04-11 21:43:58 1712871838 1026.4000 2024-04-11 21:42:59 1712871779 1026.5000 2024-04-11 21:41:58 1712871718 1026.4000 2024-04-11 21:40:58 1712871658 1026.4000 2024-04-11 21:39:58 1712871598 1026.4000 2024-04-11 21:38:58 1712871538 1026.4000 2024-04-11 21:37:59 1712871479 1026.4000 2024-04-11 21:36:58 1712871418 1026.4000 2024-04-11 21:35:58 1712871358 1026.5000 2024-04-11 21:34:58 1712871298 1026.4000 2024-04-11 21:33:58 1712871238 1026.4000 2024-04-11 21:32:59 1712871179 1026.4000 2024-04-11 21:31:58 1712871118 1026.3000 2024-04-11 21:30:58 1712871058 1026.3000 2024-04-11 21:29:58 1712870998 1026.4000 2024-04-11 21:28:59 1712870939 1026.4000 2024-04-11 21:27:58 1712870878 1026.4000 2024-04-11 21:26:58 1712870818 1026.3000 2024-04-11 21:25:58 1712870758 1026.3000 2024-04-11 21:24:58 1712870698 1026.3000 2024-04-11 21:23:59 1712870639 1026.3000 2024-04-11 21:22:58 1712870578 1026.3000 2024-04-11 21:21:58 1712870518 1026.3000 2024-04-11 21:20:58 1712870458 1026.3000 2024-04-11 21:19:58 1712870398 1026.2000 2024-04-11 21:18:59 1712870339 1026.3000 2024-04-11 21:17:58 1712870278 1026.3000 2024-04-11 21:16:58 1712870218 1026.2000 2024-04-11 21:15:58 1712870158 1026.2000 2024-04-11 21:14:59 1712870099 1026.2000 2024-04-11 21:13:58 1712870038 1026.3000 2024-04-11 21:12:58 1712869978 1026.2000 2024-04-11 21:11:58 1712869918 1026.3000 2024-04-11 21:10:58 1712869858 1026.2000 2024-04-11 21:09:59 1712869799 1026.3000 2024-04-11 21:08:58 1712869738 1026.3000 2024-04-11 21:07:58 1712869678 1026.3000 2024-04-11 21:06:58 1712869618 1026.3000 2024-04-11 21:05:58 1712869558 1026.3000 2024-04-11 21:04:59 1712869499 1026.3000 2024-04-11 21:03:58 1712869438 1026.3000 2024-04-11 21:02:58 1712869378 1026.3000 2024-04-11 21:01:58 1712869318 1026.2000 2024-04-11 21:00:59 1712869259 1026.4000 2024-04-11 20:59:58 1712869198 1026.4000 2024-04-11 20:58:58 1712869138 1026.3000 2024-04-11 20:57:58 1712869078 1026.3000 2024-04-11 20:56:58 1712869018 1026.3000 2024-04-11 20:55:59 1712868959 1026.2000 2024-04-11 20:54:58 1712868898 1026.3000 2024-04-11 20:53:58 1712868838 1026.3000 2024-04-11 20:52:58 1712868778 1026.3000 2024-04-11 20:51:58 1712868718 1026.3000 2024-04-11 20:50:59 1712868659 1026.3000 2024-04-11 20:49:58 1712868598 1026.3000 2024-04-11 20:48:58 1712868538 1026.3000 2024-04-11 20:47:58 1712868478 1026.3000 2024-04-11 20:46:58 1712868418 1026.2000 2024-04-11 20:45:59 1712868359 1026.3000 2024-04-11 20:44:58 1712868298 1026.3000 2024-04-11 20:43:58 1712868238 1026.2000 2024-04-11 20:42:58 1712868178 1026.2000 2024-04-11 20:41:59 1712868119 1026.2000 2024-04-11 20:40:58 1712868058 1026.3000 2024-04-11 20:39:58 1712867998 1026.2000 2024-04-11 20:38:58 1712867938 1026.2000 2024-04-11 20:37:58 1712867878 1026.2000 2024-04-11 20:36:59 1712867819 1026.3000 2024-04-11 20:35:58 1712867758 1026.2000 2024-04-11 20:34:58 1712867698 1026.2000 2024-04-11 20:33:58 1712867638 1026.2000 2024-04-11 20:32:58 1712867578 1026.2000 2024-04-11 20:31:59 1712867519 1026.2000 2024-04-11 20:30:58 1712867458 1026.2000 2024-04-11 20:29:58 1712867398 1026.1000 2024-04-11 20:28:58 1712867338 1026.2000 2024-04-11 20:27:58 1712867278 1026.1000 2024-04-11 20:26:59 1712867219 1026.2000 2024-04-11 20:25:58 1712867158 1026.1000 2024-04-11 20:24:58 1712867098 1026.1000 2024-04-11 20:23:58 1712867038 1026.1000 2024-04-11 20:22:58 1712866978 1026.0000 2024-04-11 20:21:59 1712866919 1026.1000 2024-04-11 20:20:58 1712866858 1026.1000 2024-04-11 20:19:58 1712866798 1026.1000 2024-04-11 20:18:58 1712866738 1026.1000 2024-04-11 20:17:59 1712866679 1026.1000 2024-04-11 20:15:58 1712866558 1026.1000 2024-04-11 20:15:58 1712866558 1026.1000 2024-04-11 20:14:58 1712866498 1026.1000 2024-04-11 20:13:58 1712866438 1026.1000 2024-04-11 20:12:58 1712866378 1026.1000 2024-04-11 20:11:59 1712866319 1026.1000 2024-04-11 20:10:58 1712866258 1026.1000 2024-04-11 20:09:58 1712866198 1026.2000 2024-04-11 20:08:58 1712866138 1026.1000 2024-04-11 20:07:58 1712866078 1026.1000 2024-04-11 20:06:59 1712866019 1026.1000 2024-04-11 20:05:58 1712865958 1026.1000 2024-04-11 20:04:58 1712865898 1026.1000 2024-04-11 20:03:58 1712865838 1026.1000 2024-04-11 20:02:59 1712865779 1026.0000 2024-04-11 20:01:58 1712865718 1026.0000 2024-04-11 20:00:58 1712865658 1026.0000 2024-04-11 19:59:58 1712865598 1026.0000 2024-04-11 19:58:58 1712865538 1026.0000 2024-04-11 19:57:59 1712865479 1026.0000 2024-04-11 19:56:58 1712865418 1026.0000 2024-04-11 19:55:58 1712865358 1026.1000 2024-04-11 19:54:58 1712865298 1026.0000 2024-04-11 19:53:58 1712865238 1026.0000 2024-04-11 19:52:59 1712865179 1026.0000 2024-04-11 19:51:58 1712865118 1026.1000 2024-04-11 19:50:58 1712865058 1026.1000 2024-04-11 19:49:58 1712864998 1026.0000 2024-04-11 19:48:58 1712864938 1026.0000 2024-04-11 19:47:59 1712864879 1026.1000 2024-04-11 19:46:58 1712864818 1026.0000 2024-04-11 19:45:58 1712864758 1026.0000 2024-04-11 19:44:58 1712864698 1025.9000 2024-04-11 19:43:59 1712864639 1026.0000 2024-04-11 19:42:58 1712864578 1026.0000 2024-04-11 19:41:58 1712864518 1025.9000 2024-04-11 19:40:58 1712864458 1025.9000 2024-04-11 19:39:58 1712864398 1025.9000 2024-04-11 19:38:59 1712864339 1025.9000 2024-04-11 19:37:58 1712864278 1025.9000 2024-04-11 19:36:58 1712864218 1025.9000 2024-04-11 19:35:58 1712864158 1025.8000 2024-04-11 19:34:58 1712864098 1025.8000 2024-04-11 19:33:59 1712864039 1025.9000 2024-04-11 19:32:58 1712863978 1025.8000 2024-04-11 19:31:58 1712863918 1025.8000 2024-04-11 19:30:58 1712863858 1025.8000 2024-04-11 19:29:59 1712863799 1025.9000 2024-04-11 19:28:58 1712863738 1025.8000 2024-04-11 19:27:58 1712863678 1025.8000 2024-04-11 19:26:58 1712863618 1025.8000 2024-04-11 19:25:58 1712863558 1025.7000 2024-04-11 19:24:59 1712863499 1025.8000 2024-04-11 19:23:58 1712863438 1025.9000 2024-04-11 19:22:58 1712863378 1025.8000 2024-04-11 19:21:58 1712863318 1025.7000 2024-04-11 19:20:58 1712863258 1025.7000 2024-04-11 19:19:59 1712863199 1025.8000 2024-04-11 19:18:58 1712863138 1025.8000 2024-04-11 19:17:58 1712863078 1025.7000 2024-04-11 19:16:58 1712863018 1025.7000 2024-04-11 19:15:59 1712862959 1025.8000 2024-04-11 19:14:58 1712862898 1025.8000 2024-04-11 19:13:58 1712862838 1025.8000 2024-04-11 19:12:58 1712862778 1025.8000 2024-04-11 19:11:58 1712862718 1025.8000 2024-04-11 19:10:59 1712862659 1025.8000 2024-04-11 19:09:58 1712862598 1025.8000 2024-04-11 19:08:58 1712862538 1025.8000 2024-04-11 19:07:58 1712862478 1025.7000 2024-04-11 19:06:58 1712862418 1025.7000 2024-04-11 19:05:59 1712862359 1025.7000 2024-04-11 19:04:58 1712862298 1025.8000 2024-04-11 19:03:58 1712862238 1025.7000 2024-04-11 19:02:58 1712862178 1025.7000 2024-04-11 19:01:59 1712862119 1025.8000 2024-04-11 19:00:58 1712862058 1025.7000 2024-04-11 18:59:58 1712861998 1025.7000 2024-04-11 18:58:58 1712861938 1025.6000 2024-04-11 18:57:58 1712861878 1025.6000 2024-04-11 18:56:59 1712861819 1025.6000 2024-04-11 18:55:58 1712861758 1025.7000 2024-04-11 18:54:58 1712861698 1025.7000 2024-04-11 18:53:58 1712861638 1025.6000 2024-04-11 18:52:58 1712861578 1025.6000 2024-04-11 18:51:59 1712861519 1025.6000 2024-04-11 18:50:58 1712861458 1025.5000 2024-04-11 18:49:58 1712861398 1025.6000 2024-04-11 18:48:58 1712861338 1025.6000 2024-04-11 18:47:59 1712861279 1025.5000 2024-04-11 18:46:58 1712861218 1025.6000 2024-04-11 18:45:58 1712861158 1025.5000 2024-04-11 18:44:58 1712861098 1025.5000 2024-04-11 18:43:58 1712861038 1025.5000 2024-04-11 18:42:59 1712860979 1025.5000 2024-04-11 18:41:58 1712860918 1025.5000 2024-04-11 18:40:58 1712860858 1025.4000 2024-04-11 18:39:58 1712860798 1025.4000 2024-04-11 18:38:58 1712860738 1025.4000 2024-04-11 18:37:59 1712860679 1025.4000 2024-04-11 18:36:58 1712860618 1025.4000 2024-04-11 18:35:58 1712860558 1025.4000 2024-04-11 18:34:58 1712860498 1025.5000 2024-04-11 18:33:58 1712860438 1025.4000 2024-04-11 18:32:59 1712860379 1025.5000 2024-04-11 18:31:58 1712860318 1025.4000 2024-04-11 18:30:58 1712860258 1025.4000 2024-04-11 18:29:58 1712860198 1025.4000 2024-04-11 18:28:59 1712860139 1025.3000 2024-04-11 18:27:58 1712860078 1025.5000 2024-04-11 18:26:58 1712860018 1025.4000 2024-04-11 18:25:58 1712859958 1025.4000 2024-04-11 18:24:58 1712859898 1025.3000 2024-04-11 18:23:59 1712859839 1025.4000 2024-04-11 18:22:58 1712859778 1025.3000 2024-04-11 18:21:58 1712859718 1025.3000 2024-04-11 18:20:58 1712859658 1025.3000 2024-04-11 18:19:58 1712859598 1025.3000 2024-04-11 18:18:59 1712859539 1025.3000 2024-04-11 18:17:58 1712859478 1025.3000 2024-04-11 18:16:58 1712859418 1025.3000 2024-04-11 18:15:58 1712859358 1025.2000 2024-04-11 18:14:59 1712859299 1025.2000 2024-04-11 18:13:58 1712859238 1025.3000 2024-04-11 18:12:58 1712859178 1025.2000 2024-04-11 18:11:58 1712859118 1025.3000 2024-04-11 18:10:58 1712859058 1025.2000 2024-04-11 18:09:59 1712858999 1025.2000 2024-04-11 18:08:58 1712858938 1025.2000 2024-04-11 18:07:58 1712858878 1025.2000 2024-04-11 18:06:58 1712858818 1025.1000 2024-04-11 18:05:58 1712858758 1025.1000 2024-04-11 18:04:59 1712858699 1025.2000 2024-04-11 18:03:58 1712858638 1025.2000 2024-04-11 18:02:58 1712858578 1025.1000 2024-04-11 18:01:58 1712858518 1025.2000 2024-04-11 18:00:59 1712858459 1025.1000 2024-04-11 17:59:58 1712858398 1025.1000 2024-04-11 17:58:58 1712858338 1025.1000 2024-04-11 17:57:58 1712858278 1025.1000 2024-04-11 17:56:58 1712858218 1025.1000 2024-04-11 17:55:59 1712858159 1025.1000 2024-04-11 17:54:58 1712858098 1025.1000 2024-04-11 17:53:58 1712858038 1025.1000 2024-04-11 17:52:58 1712857978 1025.1000 2024-04-11 17:51:58 1712857918 1025.1000 2024-04-11 17:50:59 1712857859 1025.1000 2024-04-11 17:49:58 1712857798 1025.0000 2024-04-11 17:48:58 1712857738 1025.0000 2024-04-11 17:47:58 1712857678 1025.1000 2024-04-11 17:46:59 1712857619 1025.0000 2024-04-11 17:45:58 1712857558 1025.1000 2024-04-11 17:44:58 1712857498 1025.1000 2024-04-11 17:43:58 1712857438 1025.0000 2024-04-11 17:42:58 1712857378 1025.0000 2024-04-11 17:41:59 1712857319 1025.0000 2024-04-11 17:40:58 1712857258 1025.1000 2024-04-11 17:39:58 1712857198 1025.0000 2024-04-11 17:38:58 1712857138 1025.0000 2024-04-11 17:37:58 1712857078 1025.0000 2024-04-11 17:36:59 1712857019 1025.0000 2024-04-11 17:35:58 1712856958 1025.0000 2024-04-11 17:34:58 1712856898 1025.0000 2024-04-11 17:33:58 1712856838 1024.9000 2024-04-11 17:32:59 1712856779 1024.9000 2024-04-11 17:31:58 1712856718 1024.9000 2024-04-11 17:30:58 1712856658 1025.0000 2024-04-11 17:29:58 1712856598 1024.9000 2024-04-11 17:28:58 1712856538 1024.9000 2024-04-11 17:27:59 1712856479 1024.9000 2024-04-11 17:26:58 1712856418 1024.9000 2024-04-11 17:25:58 1712856358 1024.9000 2024-04-11 17:24:58 1712856298 1024.9000 2024-04-11 17:23:58 1712856238 1024.9000 2024-04-11 17:22:59 1712856179 1025.0000 2024-04-11 17:21:58 1712856118 1024.9000 2024-04-11 17:20:58 1712856058 1024.9000 2024-04-11 17:19:58 1712855998 1024.9000 2024-04-11 17:18:58 1712855938 1024.9000 2024-04-11 17:17:59 1712855879 1024.9000 2024-04-11 17:16:58 1712855818 1024.9000 2024-04-11 17:15:58 1712855758 1024.9000 2024-04-11 17:14:58 1712855698 1024.8000 2024-04-11 17:13:59 1712855639 1024.8000 2024-04-11 17:12:58 1712855578 1024.8000 2024-04-11 17:11:58 1712855518 1024.8000 2024-04-11 17:10:58 1712855458 1024.8000 2024-04-11 17:09:58 1712855398 1024.8000 2024-04-11 17:08:59 1712855339 1024.8000 2024-04-11 17:07:58 1712855278 1024.8000 2024-04-11 17:06:58 1712855218 1024.8000 2024-04-11 17:05:58 1712855158 1024.8000 2024-04-11 17:04:58 1712855098 1024.7000 2024-04-11 17:03:59 1712855039 1024.8000 2024-04-11 17:02:58 1712854978 1024.8000 2024-04-11 17:01:58 1712854918 1024.8000 2024-04-11 17:00:58 1712854858 1024.8000 2024-04-11 16:59:58 1712854798 1024.8000 2024-04-11 16:58:59 1712854739 1024.8000 2024-04-11 16:57:58 1712854678 1024.8000 2024-04-11 16:56:58 1712854618 1024.9000 2024-04-11 16:55:58 1712854558 1024.8000 2024-04-11 16:54:59 1712854499 1024.8000 2024-04-11 16:53:58 1712854438 1024.9000 2024-04-11 16:52:58 1712854378 1024.9000 2024-04-11 16:51:58 1712854318 1024.9000 2024-04-11 16:50:58 1712854258 1024.8000 2024-04-11 16:49:59 1712854199 1024.8000 2024-04-11 16:48:58 1712854138 1024.9000 2024-04-11 16:47:58 1712854078 1024.9000 2024-04-11 16:46:58 1712854018 1024.8000 2024-04-11 16:45:58 1712853958 1024.8000 2024-04-11 16:44:59 1712853899 1024.9000 2024-04-11 16:43:58 1712853838 1024.8000 2024-04-11 16:42:58 1712853778 1024.8000 2024-04-11 16:41:58 1712853718 1024.8000 2024-04-11 16:40:58 1712853658 1024.8000 2024-04-11 16:39:59 1712853599 1024.8000 2024-04-11 16:38:58 1712853538 1024.8000 2024-04-11 16:37:58 1712853478 1024.8000 2024-04-11 16:36:58 1712853418 1024.8000 2024-04-11 16:35:59 1712853359 1024.8000 2024-04-11 16:34:58 1712853298 1024.8000 2024-04-11 16:33:58 1712853238 1024.8000 2024-04-11 16:32:58 1712853178 1024.9000 2024-04-11 16:31:58 1712853118 1024.8000 2024-04-11 16:30:59 1712853059 1024.8000 2024-04-11 16:29:58 1712852998 1024.9000 2024-04-11 16:28:58 1712852938 1024.9000 2024-04-11 16:27:58 1712852878 1024.9000 2024-04-11 16:26:58 1712852818 1024.9000 2024-04-11 16:25:59 1712852759 1024.9000 2024-04-11 16:24:58 1712852698 1024.9000 2024-04-11 16:23:58 1712852638 1024.9000 2024-04-11 16:22:58 1712852578 1024.8000 2024-04-11 16:21:58 1712852518 1024.8000 2024-04-11 16:20:59 1712852459 1024.9000 2024-04-11 16:19:58 1712852398 1024.8000 2024-04-11 16:18:58 1712852338 1024.8000 2024-04-11 16:17:58 1712852278 1024.8000 2024-04-11 16:16:59 1712852219 1024.9000 2024-04-11 16:15:58 1712852158 1024.8000 2024-04-11 16:14:58 1712852098 1024.9000 2024-04-11 16:13:58 1712852038 1024.9000 2024-04-11 16:12:58 1712851978 1024.8000 2024-04-11 16:11:59 1712851919 1024.9000 2024-04-11 16:10:58 1712851858 1024.9000 2024-04-11 16:09:58 1712851798 1024.9000 2024-04-11 16:08:58 1712851738 1024.8000 2024-04-11 16:07:58 1712851678 1024.9000 2024-04-11 16:06:59 1712851619 1024.9000 2024-04-11 16:05:58 1712851558 1024.9000 2024-04-11 16:04:58 1712851498 1024.9000 2024-04-11 16:03:58 1712851438 1024.9000 2024-04-11 16:02:59 1712851379 1025.0000 2024-04-11 16:01:58 1712851318 1024.9000 2024-04-11 16:00:58 1712851258 1025.0000 2024-04-11 15:59:58 1712851198 1024.9000 2024-04-11 15:58:58 1712851138 1024.9000 2024-04-11 15:57:59 1712851079 1024.9000 2024-04-11 15:56:58 1712851018 1024.9000 2024-04-11 15:55:58 1712850958 1024.8000 2024-04-11 15:54:58 1712850898 1024.9000 2024-04-11 15:53:58 1712850838 1024.9000 2024-04-11 15:52:59 1712850779 1024.9000 2024-04-11 15:51:58 1712850718 1024.9000 2024-04-11 15:50:58 1712850658 1024.9000 2024-04-11 15:49:58 1712850598 1024.9000 2024-04-11 15:48:59 1712850539 1025.0000 2024-04-11 15:47:58 1712850478 1025.0000 2024-04-11 15:46:58 1712850418 1025.0000 2024-04-11 15:45:58 1712850358 1025.0000 2024-04-11 15:44:58 1712850298 1024.9000 2024-04-11 15:43:59 1712850239 1024.9000 2024-04-11 15:42:58 1712850178 1024.9000 2024-04-11 15:41:58 1712850118 1024.9000 2024-04-11 15:40:58 1712850058 1024.9000 2024-04-11 15:39:58 1712849998 1024.9000 2024-04-11 15:38:59 1712849939 1024.9000 2024-04-11 15:37:58 1712849878 1024.9000 2024-04-11 15:36:58 1712849818 1024.9000 2024-04-11 15:35:58 1712849758 1024.9000 2024-04-11 15:34:58 1712849698 1024.9000 2024-04-11 15:33:59 1712849639 1024.9000 2024-04-11 15:32:58 1712849578 1025.0000 2024-04-11 15:31:58 1712849518 1024.9000 2024-04-11 15:30:58 1712849458 1024.9000 2024-04-11 15:29:59 1712849399 1024.9000 2024-04-11 15:28:58 1712849338 1024.9000 2024-04-11 15:27:58 1712849278 1024.9000 2024-04-11 15:26:58 1712849218 1024.9000 2024-04-11 15:25:58 1712849158 1024.8000 2024-04-11 15:24:59 1712849099 1024.9000 2024-04-11 15:23:58 1712849038 1024.9000 2024-04-11 15:22:58 1712848978 1024.9000 2024-04-11 15:21:58 1712848918 1024.8000 2024-04-11 15:20:58 1712848858 1024.9000 2024-04-11 15:19:59 1712848799 1024.9000 2024-04-11 15:17:58 1712848678 1024.9000 2024-04-11 15:17:58 1712848678 1024.9000 2024-04-11 15:16:58 1712848618 1024.9000 2024-04-11 15:15:58 1712848558 1024.8000 2024-04-11 15:14:59 1712848499 1024.9000 2024-04-11 15:13:58 1712848438 1024.9000 2024-04-11 15:12:58 1712848378 1024.9000 2024-04-11 15:11:58 1712848318 1024.8000 2024-04-11 15:10:59 1712848259 1024.9000 2024-04-11 15:09:58 1712848198 1024.9000 2024-04-11 15:08:58 1712848138 1024.9000 2024-04-11 15:07:58 1712848078 1024.9000 2024-04-11 15:06:58 1712848018 1024.9000 2024-04-11 15:05:59 1712847959 1024.9000 2024-04-11 15:04:58 1712847898 1025.0000 2024-04-11 15:03:58 1712847838 1024.9000 2024-04-11 15:02:58 1712847778 1024.9000 2024-04-11 15:01:59 1712847719 1024.9000 2024-04-11 15:00:58 1712847658 1024.9000 2024-04-11 14:59:58 1712847598 1025.0000 2024-04-11 14:58:58 1712847538 1025.0000 2024-04-11 14:57:58 1712847478 1025.0000 2024-04-11 14:56:59 1712847419 1025.0000 2024-04-11 14:55:58 1712847358 1025.1000 2024-04-11 14:54:58 1712847298 1025.0000 2024-04-11 14:53:58 1712847238 1025.1000 2024-04-11 14:52:58 1712847178 1025.1000 2024-04-11 14:51:59 1712847119 1025.0000 2024-04-11 14:50:58 1712847058 1025.0000 2024-04-11 14:49:58 1712846998 1025.1000 2024-04-11 14:48:58 1712846938 1025.1000 2024-04-11 14:47:58 1712846878 1025.0000 2024-04-11 14:46:59 1712846819 1025.1000 2024-04-11 14:45:58 1712846758 1025.1000 2024-04-11 14:44:58 1712846698 1025.1000 2024-04-11 14:43:58 1712846638 1025.1000 2024-04-11 14:42:59 1712846579 1025.1000 2024-04-11 14:41:58 1712846518 1025.1000 2024-04-11 14:40:58 1712846458 1025.2000 2024-04-11 14:39:58 1712846398 1025.2000 2024-04-11 14:38:58 1712846338 1025.2000 2024-04-11 14:37:59 1712846279 1025.1000 2024-04-11 14:36:58 1712846218 1025.2000 2024-04-11 14:35:58 1712846158 1025.2000 2024-04-11 14:34:58 1712846098 1025.3000 2024-04-11 14:33:58 1712846038 1025.2000 2024-04-11 14:32:59 1712845979 1025.3000 2024-04-11 14:31:58 1712845918 1025.3000 2024-04-11 14:30:58 1712845858 1025.3000 2024-04-11 14:29:58 1712845798 1025.3000 2024-04-11 14:28:58 1712845738 1025.3000 2024-04-11 14:27:59 1712845679 1025.3000 2024-04-11 14:26:58 1712845618 1025.4000 2024-04-11 14:25:58 1712845558 1025.3000 2024-04-11 14:24:58 1712845498 1025.2000 2024-04-11 14:23:58 1712845438 1025.2000 2024-04-11 14:22:59 1712845379 1025.3000 2024-04-11 14:21:58 1712845318 1025.3000 2024-04-11 14:20:58 1712845258 1025.3000 2024-04-11 14:19:58 1712845198 1025.2000 2024-04-11 14:18:59 1712845139 1025.3000 2024-04-11 14:17:58 1712845078 1025.3000 2024-04-11 14:16:58 1712845018 1025.3000 2024-04-11 14:15:58 1712844958 1025.3000 2024-04-11 14:14:58 1712844898 1025.3000 2024-04-11 14:13:59 1712844839 1025.2000 2024-04-11 14:12:58 1712844778 1025.2000 2024-04-11 14:11:58 1712844718 1025.3000 2024-04-11 14:10:58 1712844658 1025.2000 2024-04-11 14:09:58 1712844598 1025.2000 2024-04-11 14:08:59 1712844539 1025.2000 2024-04-11 14:07:58 1712844478 1025.3000 2024-04-11 14:06:58 1712844418 1025.2000 2024-04-11 14:05:58 1712844358 1025.2000 2024-04-11 14:04:59 1712844299 1025.2000 2024-04-11 14:03:58 1712844238 1025.2000 2024-04-11 14:02:58 1712844178 1025.2000 2024-04-11 14:01:58 1712844118 1025.1000 2024-04-11 14:00:58 1712844058 1025.2000 2024-04-11 13:59:59 1712843999 1025.2000 2024-04-11 13:58:58 1712843938 1025.2000 2024-04-11 13:57:58 1712843878 1025.3000 2024-04-11 13:56:58 1712843818 1025.3000 2024-04-11 13:55:58 1712843758 1025.2000 2024-04-11 13:54:59 1712843699 1025.2000 2024-04-11 13:53:58 1712843638 1025.3000 2024-04-11 13:52:58 1712843578 1025.2000 2024-04-11 13:51:58 1712843518 1025.3000 2024-04-11 13:50:59 1712843459 1025.2000 2024-04-11 13:49:58 1712843398 1025.2000 2024-04-11 13:48:58 1712843338 1025.2000 2024-04-11 13:47:58 1712843278 1025.3000 2024-04-11 13:46:58 1712843218 1025.2000 2024-04-11 13:45:59 1712843159 1025.3000 2024-04-11 13:44:58 1712843098 1025.4000 2024-04-11 13:43:58 1712843038 1025.4000 2024-04-11 13:42:58 1712842978 1025.4000 2024-04-11 13:41:58 1712842918 1025.3000 2024-04-11 13:40:59 1712842859 1025.4000 2024-04-11 13:39:58 1712842798 1025.3000 2024-04-11 13:38:58 1712842738 1025.4000 2024-04-11 13:37:58 1712842678 1025.3000 2024-04-11 13:36:59 1712842619 1025.3000 2024-04-11 13:35:58 1712842558 1025.3000 2024-04-11 13:34:58 1712842498 1025.3000 2024-04-11 13:33:58 1712842438 1025.4000 2024-04-11 13:32:58 1712842378 1025.4000 2024-04-11 13:31:59 1712842319 1025.4000 2024-04-11 13:30:58 1712842258 1025.3000 2024-04-11 13:29:58 1712842198 1025.4000 2024-04-11 13:28:58 1712842138 1025.3000 2024-04-11 13:27:58 1712842078 1025.3000 2024-04-11 13:26:59 1712842019 1025.4000 2024-04-11 13:25:58 1712841958 1025.4000 2024-04-11 13:24:58 1712841898 1025.4000 2024-04-11 13:23:58 1712841838 1025.5000 2024-04-11 13:22:59 1712841779 1025.5000 2024-04-11 13:21:58 1712841718 1025.5000 2024-04-11 13:20:58 1712841658 1025.5000 2024-04-11 13:19:58 1712841598 1025.6000 2024-04-11 13:18:58 1712841538 1025.5000 2024-04-11 13:17:59 1712841479 1025.5000 2024-04-11 13:16:58 1712841418 1025.5000 2024-04-11 13:15:58 1712841358 1025.5000 2024-04-11 13:14:58 1712841298 1025.6000 2024-04-11 13:13:58 1712841238 1025.6000 2024-04-11 13:12:59 1712841179 1025.6000 2024-04-11 13:11:58 1712841118 1025.5000 2024-04-11 13:10:58 1712841058 1025.5000 2024-04-11 13:09:58 1712840998 1025.5000 2024-04-11 13:08:58 1712840938 1025.5000 2024-04-11 13:07:59 1712840879 1025.6000 2024-04-11 13:06:58 1712840818 1025.6000 2024-04-11 13:05:58 1712840758 1025.6000 2024-04-11 13:04:58 1712840698 1025.5000 2024-04-11 13:03:59 1712840639 1025.6000 2024-04-11 13:02:58 1712840578 1025.5000 2024-04-11 13:01:58 1712840518 1025.6000 2024-04-11 13:00:58 1712840458 1025.5000 2024-04-11 12:59:58 1712840398 1025.5000 2024-04-11 12:58:59 1712840339 1025.6000 2024-04-11 12:57:58 1712840278 1025.7000 2024-04-11 12:56:58 1712840218 1025.6000 2024-04-11 12:55:58 1712840158 1025.6000 2024-04-11 12:54:58 1712840098 1025.7000 2024-04-11 12:53:59 1712840039 1025.7000 2024-04-11 12:52:58 1712839978 1025.7000 2024-04-11 12:51:58 1712839918 1025.7000 2024-04-11 12:50:58 1712839858 1025.8000 2024-04-11 12:49:59 1712839799 1025.8000 2024-04-11 12:48:58 1712839738 1025.8000 2024-04-11 12:47:58 1712839678 1025.8000 2024-04-11 12:46:58 1712839618 1025.9000 2024-04-11 12:45:58 1712839558 1025.9000 2024-04-11 12:44:59 1712839499 1025.8000 2024-04-11 12:43:58 1712839438 1025.9000 2024-04-11 12:42:58 1712839378 1025.9000 2024-04-11 12:41:58 1712839318 1025.9000 2024-04-11 12:40:58 1712839258 1025.9000 2024-04-11 12:39:59 1712839199 1025.9000 2024-04-11 12:38:58 1712839138 1025.9000 2024-04-11 12:37:58 1712839078 1025.8000 2024-04-11 12:36:58 1712839018 1025.9000 2024-04-11 12:35:58 1712838958 1025.9000 2024-04-11 12:34:59 1712838899 1025.8000 2024-04-11 12:33:58 1712838838 1025.9000 2024-04-11 12:32:58 1712838778 1025.8000 2024-04-11 12:31:58 1712838718 1025.9000 2024-04-11 12:30:59 1712838659 1025.9000 2024-04-11 12:29:58 1712838598 1025.9000 2024-04-11 12:28:58 1712838538 1025.9000 2024-04-11 12:27:58 1712838478 1025.9000 2024-04-11 12:26:58 1712838418 1025.8000 2024-04-11 12:25:59 1712838359 1025.9000 2024-04-11 12:24:58 1712838298 1025.9000 2024-04-11 12:23:58 1712838238 1026.0000 2024-04-11 12:22:58 1712838178 1026.0000 2024-04-11 12:21:58 1712838118 1025.9000 2024-04-11 12:20:59 1712838059 1025.8000 2024-04-11 12:19:58 1712837998 1025.9000 2024-04-11 12:18:58 1712837938 1026.0000 2024-04-11 12:17:58 1712837878 1025.9000 2024-04-11 12:16:58 1712837818 1025.9000 2024-04-11 12:15:59 1712837759 1025.9000 2024-04-11 12:14:58 1712837698 1025.9000 2024-04-11 12:13:58 1712837638 1025.9000 2024-04-11 12:12:58 1712837578 1026.0000 2024-04-11 12:11:59 1712837519 1026.0000 2024-04-11 12:10:58 1712837458 1025.9000 2024-04-11 12:09:58 1712837398 1025.9000 2024-04-11 12:08:58 1712837338 1025.9000 2024-04-11 12:07:58 1712837278 1025.8000 2024-04-11 12:06:59 1712837219 1025.9000 2024-04-11 12:05:58 1712837158 1025.9000 2024-04-11 12:04:58 1712837098 1025.9000 2024-04-11 12:03:58 1712837038 1026.0000 2024-04-11 12:02:58 1712836978 1025.9000 2024-04-11 12:01:59 1712836919 1025.9000 2024-04-11 12:00:58 1712836858 1026.0000 2024-04-11 11:59:58 1712836798 1026.0000 2024-04-11 11:58:58 1712836738 1026.0000 2024-04-11 11:57:58 1712836678 1025.9000 2024-04-11 11:56:59 1712836619 1026.0000 2024-04-11 11:55:58 1712836558 1026.0000 2024-04-11 11:54:58 1712836498 1025.9000 2024-04-11 11:53:58 1712836438 1026.0000 2024-04-11 11:52:59 1712836379 1026.0000 2024-04-11 11:51:58 1712836318 1026.0000 2024-04-11 11:50:58 1712836258 1026.0000 2024-04-11 11:49:58 1712836198 1026.0000 2024-04-11 11:48:58 1712836138 1026.0000 2024-04-11 11:47:59 1712836079 1026.1000 2024-04-11 11:46:58 1712836018 1026.0000 2024-04-11 11:45:58 1712835958 1026.0000 2024-04-11 11:44:58 1712835898 1026.1000 2024-04-11 11:43:58 1712835838 1026.0000 2024-04-11 11:42:59 1712835779 1026.0000 2024-04-11 11:41:58 1712835718 1026.0000 2024-04-11 11:40:58 1712835658 1026.0000 2024-04-11 11:39:58 1712835598 1026.1000 2024-04-11 11:38:59 1712835539 1026.1000 2024-04-11 11:37:58 1712835478 1026.1000 2024-04-11 11:36:58 1712835418 1026.1000 2024-04-11 11:35:58 1712835358 1026.1000 2024-04-11 11:34:58 1712835298 1026.1000 2024-04-11 11:33:59 1712835239 1026.1000 2024-04-11 11:32:58 1712835178 1026.1000 2024-04-11 11:31:58 1712835118 1026.1000 2024-04-11 11:30:58 1712835058 1026.1000 2024-04-11 11:29:58 1712834998 1026.1000 2024-04-11 11:28:59 1712834939 1026.2000 2024-04-11 11:27:58 1712834878 1026.2000 2024-04-11 11:26:58 1712834818 1026.2000 2024-04-11 11:25:58 1712834758 1026.2000 2024-04-11 11:24:58 1712834698 1026.1000 2024-04-11 11:23:59 1712834639 1026.1000 2024-04-11 11:22:58 1712834578 1026.2000 2024-04-11 11:21:58 1712834518 1026.2000 2024-04-11 11:20:58 1712834458 1026.2000 2024-04-11 11:19:59 1712834399 1026.1000 2024-04-11 11:18:58 1712834338 1026.2000 2024-04-11 11:17:58 1712834278 1026.3000 2024-04-11 11:16:58 1712834218 1026.3000 2024-04-11 11:15:58 1712834158 1026.3000 2024-04-11 11:14:59 1712834099 1026.3000 2024-04-11 11:13:58 1712834038 1026.3000 2024-04-11 11:12:58 1712833978 1026.2000 2024-04-11 11:11:58 1712833918 1026.3000 2024-04-11 11:10:58 1712833858 1026.2000 2024-04-11 11:09:59 1712833799 1026.3000 2024-04-11 11:08:58 1712833738 1026.3000 2024-04-11 11:07:58 1712833678 1026.3000 2024-04-11 11:06:58 1712833618 1026.3000 2024-04-11 11:05:58 1712833558 1026.3000 2024-04-11 11:04:59 1712833499 1026.3000 2024-04-11 11:03:58 1712833438 1026.3000 2024-04-11 11:02:58 1712833378 1026.3000 2024-04-11 11:01:58 1712833318 1026.3000 2024-04-11 11:00:59 1712833259 1026.3000 2024-04-11 10:59:58 1712833198 1026.3000 2024-04-11 10:58:58 1712833138 1026.3000 2024-04-11 10:57:58 1712833078 1026.3000 2024-04-11 10:56:58 1712833018 1026.3000 2024-04-11 10:55:59 1712832959 1026.4000 2024-04-11 10:54:58 1712832898 1026.4000 2024-04-11 10:53:58 1712832838 1026.4000 2024-04-11 10:52:58 1712832778 1026.4000 2024-04-11 10:51:58 1712832718 1026.4000 2024-04-11 10:50:59 1712832659 1026.4000 2024-04-11 10:49:58 1712832598 1026.4000 2024-04-11 10:48:58 1712832538 1026.4000 2024-04-11 10:47:58 1712832478 1026.5000 2024-04-11 10:46:59 1712832419 1026.4000 2024-04-11 10:45:58 1712832358 1026.5000 2024-04-11 10:44:58 1712832298 1026.5000 2024-04-11 10:43:58 1712832238 1026.5000 2024-04-11 10:42:58 1712832178 1026.5000 2024-04-11 10:41:59 1712832119 1026.5000 2024-04-11 10:40:58 1712832058 1026.4000 2024-04-11 10:39:58 1712831998 1026.5000 2024-04-11 10:38:58 1712831938 1026.5000 2024-04-11 10:37:58 1712831878 1026.4000 2024-04-11 10:36:59 1712831819 1026.5000 2024-04-11 10:35:58 1712831758 1026.5000 2024-04-11 10:34:58 1712831698 1026.5000 2024-04-11 10:33:58 1712831638 1026.5000 2024-04-11 10:32:58 1712831578 1026.5000 2024-04-11 10:31:59 1712831519 1026.5000 2024-04-11 10:30:58 1712831458 1026.5000 2024-04-11 10:29:58 1712831398 1026.5000 2024-04-11 10:28:58 1712831338 1026.5000 2024-04-11 10:27:59 1712831279 1026.5000 2024-04-11 10:26:58 1712831218 1026.5000 2024-04-11 10:25:58 1712831158 1026.4000 2024-04-11 10:24:58 1712831098 1026.5000 2024-04-11 10:23:58 1712831038 1026.4000 2024-04-11 10:22:59 1712830979 1026.5000 2024-04-11 10:21:58 1712830918 1026.5000 2024-04-11 10:20:58 1712830858 1026.5000 2024-04-11 10:19:58 1712830798 1026.4000 2024-04-11 10:18:58 1712830738 1026.4000 2024-04-11 10:17:59 1712830679 1026.5000 2024-04-11 10:16:58 1712830618 1026.5000 2024-04-11 10:15:58 1712830558 1026.5000 2024-04-11 10:14:58 1712830498 1026.5000 2024-04-11 10:13:58 1712830438 1026.4000 2024-04-11 10:12:59 1712830379 1026.5000 2024-04-11 10:11:58 1712830318 1026.5000 2024-04-11 10:10:58 1712830258 1026.5000 2024-04-11 10:09:58 1712830198 1026.5000 2024-04-11 10:08:59 1712830139 1026.5000 2024-04-11 10:07:58 1712830078 1026.5000 2024-04-11 10:06:58 1712830018 1026.5000 2024-04-11 10:05:58 1712829958 1026.5000 2024-04-11 10:04:58 1712829898 1026.6000 2024-04-11 10:03:59 1712829839 1026.6000 2024-04-11 10:02:58 1712829778 1026.5000 2024-04-11 10:01:58 1712829718 1026.6000 2024-04-11 10:00:58 1712829658 1026.5000 2024-04-11 09:59:58 1712829598 1026.4000 2024-04-11 09:58:59 1712829539 1026.5000 2024-04-11 09:57:58 1712829478 1026.5000 2024-04-11 09:56:58 1712829418 1026.5000 2024-04-11 09:55:58 1712829358 1026.4000 2024-04-11 09:54:59 1712829299 1026.4000 2024-04-11 09:53:58 1712829238 1026.4000 2024-04-11 09:52:58 1712829178 1026.4000 2024-04-11 09:51:58 1712829118 1026.4000 2024-04-11 09:50:58 1712829058 1026.4000 2024-04-11 09:49:59 1712828999 1026.5000 2024-04-11 09:48:58 1712828938 1026.4000 2024-04-11 09:47:58 1712828878 1026.4000 2024-04-11 09:46:58 1712828818 1026.4000 2024-04-11 09:45:58 1712828758 1026.4000 2024-04-11 09:44:59 1712828699 1026.4000 2024-04-11 09:43:58 1712828638 1026.4000 2024-04-11 09:42:58 1712828578 1026.4000 2024-04-11 09:41:58 1712828518 1026.4000 2024-04-11 09:40:58 1712828458 1026.3000 2024-04-11 09:39:59 1712828399 1026.4000 2024-04-11 09:38:58 1712828338 1026.4000 2024-04-11 09:37:58 1712828278 1026.3000 2024-04-11 09:36:58 1712828218 1026.4000 2024-04-11 09:35:59 1712828159 1026.4000 2024-04-11 09:34:58 1712828098 1026.4000 2024-04-11 09:33:58 1712828038 1026.4000 2024-04-11 09:32:58 1712827978 1026.4000 2024-04-11 09:31:58 1712827918 1026.4000 2024-04-11 09:30:59 1712827859 1026.4000 2024-04-11 09:29:58 1712827798 1026.4000 2024-04-11 09:28:58 1712827738 1026.4000 2024-04-11 09:27:58 1712827678 1026.4000 2024-04-11 09:26:58 1712827618 1026.3000 2024-04-11 09:25:59 1712827559 1026.4000 2024-04-11 09:24:58 1712827498 1026.4000 2024-04-11 09:23:58 1712827438 1026.3000 2024-04-11 09:22:58 1712827378 1026.3000 2024-04-11 09:21:59 1712827319 1026.3000 2024-04-11 09:20:58 1712827258 1026.3000 2024-04-11 09:19:58 1712827198 1026.3000 2024-04-11 09:18:58 1712827138 1026.3000 2024-04-11 09:17:58 1712827078 1026.3000 2024-04-11 09:16:59 1712827019 1026.2000 2024-04-11 09:15:58 1712826958 1026.3000 2024-04-11 09:14:58 1712826898 1026.3000 2024-04-11 09:13:58 1712826838 1026.2000 2024-04-11 09:12:58 1712826778 1026.3000 2024-04-11 09:11:59 1712826719 1026.2000 2024-04-11 09:10:58 1712826658 1026.3000 2024-04-11 09:09:58 1712826598 1026.3000 2024-04-11 09:08:58 1712826538 1026.3000 2024-04-11 09:07:58 1712826478 1026.3000 2024-04-11 09:06:59 1712826419 1026.3000 2024-04-11 09:05:58 1712826358 1026.3000 2024-04-11 09:04:58 1712826298 1026.4000 2024-04-11 09:03:58 1712826238 1026.3000 2024-04-11 09:02:59 1712826179 1026.2000 2024-04-11 09:01:58 1712826118 1026.1000 2024-04-11 09:00:58 1712826058 1026.2000 2024-04-11 08:59:58 1712825998 1026.2000 2024-04-11 08:58:58 1712825938 1026.2000 2024-04-11 08:57:59 1712825879 1026.1000 2024-04-11 08:56:58 1712825818 1026.2000 2024-04-11 08:55:58 1712825758 1026.2000 2024-04-11 08:54:58 1712825698 1026.2000 2024-04-11 08:53:58 1712825638 1026.2000 2024-04-11 08:52:59 1712825579 1026.2000 2024-04-11 08:51:58 1712825518 1026.2000 2024-04-11 08:50:58 1712825458 1026.2000 2024-04-11 08:49:58 1712825398 1026.3000 2024-04-11 08:48:58 1712825338 1026.2000 2024-04-11 08:47:59 1712825279 1026.2000 2024-04-11 08:46:58 1712825218 1026.3000 2024-04-11 08:45:58 1712825158 1026.1000 2024-04-11 08:44:58 1712825098 1026.1000 2024-04-11 08:43:59 1712825039 1026.1000 2024-04-11 08:42:58 1712824978 1026.1000 2024-04-11 08:41:58 1712824918 1026.1000 2024-04-11 08:40:58 1712824858 1026.1000 2024-04-11 08:39:58 1712824798 1026.1000 2024-04-11 08:38:59 1712824739 1026.2000 2024-04-11 08:37:58 1712824678 1026.0000 2024-04-11 08:36:58 1712824618 1026.1000 2024-04-11 08:35:58 1712824558 1026.1000 2024-04-11 08:34:58 1712824498 1026.0000 2024-04-11 08:33:59 1712824439 1026.0000 2024-04-11 08:32:58 1712824378 1026.0000 2024-04-11 08:31:58 1712824318 1026.0000 2024-04-11 08:30:58 1712824258 1026.0000 2024-04-11 08:29:58 1712824198 1026.0000 2024-04-11 08:28:59 1712824139 1026.0000 2024-04-11 08:27:58 1712824078 1026.0000 2024-04-11 08:26:58 1712824018 1026.0000 2024-04-11 08:25:58 1712823958 1026.0000 2024-04-11 08:24:59 1712823899 1025.9000 2024-04-11 08:23:58 1712823838 1025.9000 2024-04-11 08:22:58 1712823778 1025.9000 2024-04-11 08:21:58 1712823718 1025.9000 2024-04-11 08:20:58 1712823658 1026.0000 2024-04-11 08:19:59 1712823599 1025.9000 2024-04-11 08:18:58 1712823538 1025.9000 2024-04-11 08:17:58 1712823478 1025.9000 2024-04-11 08:16:58 1712823418 1025.9000 2024-04-11 08:15:58 1712823358 1025.9000 2024-04-11 08:14:59 1712823299 1025.9000 2024-04-11 08:13:58 1712823238 1025.9000 2024-04-11 08:12:58 1712823178 1025.9000 2024-04-11 08:11:58 1712823118 1025.8000 2024-04-11 08:10:59 1712823059 1025.8000 2024-04-11 08:09:58 1712822998 1025.8000 2024-04-11 08:08:58 1712822938 1025.8000 2024-04-11 08:07:58 1712822878 1025.8000 2024-04-11 08:06:58 1712822818 1025.7000 2024-04-11 08:05:59 1712822759 1025.7000 2024-04-11 08:04:58 1712822698 1025.7000 2024-04-11 08:03:58 1712822638 1025.8000 2024-04-11 08:02:58 1712822578 1025.7000 2024-04-11 08:01:58 1712822518 1025.6000 2024-04-11 08:00:59 1712822459 1025.7000 2024-04-11 07:59:58 1712822398 1025.7000 2024-04-11 07:58:58 1712822338 1025.7000 2024-04-11 07:57:58 1712822278 1025.6000 2024-04-11 07:56:59 1712822219 1025.6000 2024-04-11 07:55:58 1712822158 1025.7000 2024-04-11 07:54:58 1712822098 1025.7000 2024-04-11 07:53:58 1712822038 1025.7000 2024-04-11 07:52:58 1712821978 1025.6000 2024-04-11 07:51:59 1712821919 1025.6000 2024-04-11 07:50:58 1712821858 1025.6000 2024-04-11 07:49:58 1712821798 1025.6000 2024-04-11 07:48:58 1712821738 1025.6000 2024-04-11 07:47:58 1712821678 1025.6000 2024-04-11 07:46:59 1712821619 1025.6000 2024-04-11 07:45:58 1712821558 1025.6000 2024-04-11 07:44:58 1712821498 1025.5000 2024-04-11 07:43:58 1712821438 1025.6000 2024-04-11 07:42:58 1712821378 1025.5000 2024-04-11 07:41:59 1712821319 1025.6000 2024-04-11 07:40:58 1712821258 1025.5000 2024-04-11 07:39:58 1712821198 1025.6000 2024-04-11 07:38:58 1712821138 1025.4000 2024-04-11 07:37:59 1712821079 1025.5000 2024-04-11 07:36:58 1712821018 1025.5000 2024-04-11 07:35:58 1712820958 1025.5000 2024-04-11 07:34:58 1712820898 1025.4000 2024-04-11 07:33:58 1712820838 1025.4000 2024-04-11 07:32:59 1712820779 1025.4000 2024-04-11 07:31:58 1712820718 1025.4000 2024-04-11 07:30:58 1712820658 1025.4000 2024-04-11 07:29:58 1712820598 1025.5000 2024-04-11 07:28:58 1712820538 1025.4000 2024-04-11 07:27:59 1712820479 1025.4000 2024-04-11 07:26:58 1712820418 1025.4000 2024-04-11 07:25:58 1712820358 1025.4000 2024-04-11 07:24:59 1712820299 1025.4000 2024-04-11 07:23:58 1712820238 1025.4000 2024-04-11 07:22:58 1712820178 1025.4000 2024-04-11 07:21:58 1712820118 1025.3000 2024-04-11 07:20:59 1712820059 1025.4000 2024-04-11 07:19:58 1712819998 1025.3000 2024-04-11 07:18:58 1712819938 1025.3000 2024-04-11 07:17:58 1712819878 1025.3000 2024-04-11 07:16:58 1712819818 1025.3000 2024-04-11 07:15:59 1712819759 1025.3000 2024-04-11 07:14:58 1712819698 1025.4000 2024-04-11 07:13:58 1712819638 1025.3000 2024-04-11 07:12:58 1712819578 1025.4000 2024-04-11 07:11:58 1712819518 1025.3000 2024-04-11 07:10:59 1712819459 1025.4000 2024-04-11 07:09:58 1712819398 1025.3000 2024-04-11 07:08:58 1712819338 1025.3000 2024-04-11 07:07:58 1712819278 1025.2000 2024-04-11 07:06:59 1712819219 1025.3000 2024-04-11 07:05:58 1712819158 1025.2000 2024-04-11 07:04:58 1712819098 1025.2000 2024-04-11 07:03:58 1712819038 1025.3000 2024-04-11 07:02:58 1712818978 1025.2000 2024-04-11 07:01:59 1712818919 1025.2000 2024-04-11 07:00:58 1712818858 1025.3000 2024-04-11 06:59:58 1712818798 1025.1000 2024-04-11 06:58:58 1712818738 1025.2000 2024-04-11 06:57:58 1712818678 1025.2000 2024-04-11 06:56:59 1712818619 1025.2000 2024-04-11 06:55:58 1712818558 1025.3000 2024-04-11 06:54:58 1712818498 1025.3000 2024-04-11 06:53:58 1712818438 1025.2000 2024-04-11 06:52:58 1712818378 1025.2000 2024-04-11 06:51:59 1712818319 1025.2000 2024-04-11 06:50:58 1712818258 1025.2000 2024-04-11 06:49:58 1712818198 1025.2000 2024-04-11 06:48:58 1712818138 1025.2000 2024-04-11 06:47:59 1712818079 1025.2000 2024-04-11 06:46:58 1712818018 1025.2000 2024-04-11 06:45:58 1712817958 1025.2000 2024-04-11 06:44:58 1712817898 1025.2000 2024-04-11 06:43:58 1712817838 1025.1000 2024-04-11 06:42:59 1712817779 1025.1000 2024-04-11 06:41:58 1712817718 1025.2000 2024-04-11 06:40:58 1712817658 1025.1000 2024-04-11 06:39:58 1712817598 1025.1000 2024-04-11 06:38:58 1712817538 1025.1000 2024-04-11 06:37:59 1712817479 1025.1000 2024-04-11 06:36:58 1712817418 1025.0000 2024-04-11 06:35:58 1712817358 1025.1000 2024-04-11 06:34:58 1712817298 1025.0000 2024-04-11 06:33:59 1712817239 1025.0000 2024-04-11 06:32:58 1712817178 1025.0000 2024-04-11 06:31:58 1712817118 1025.0000 2024-04-11 06:30:58 1712817058 1025.0000 2024-04-11 06:29:58 1712816998 1025.0000 2024-04-11 06:28:59 1712816939 1025.0000 2024-04-11 06:27:58 1712816878 1024.9000 2024-04-11 06:26:58 1712816818 1025.0000 2024-04-11 06:25:58 1712816758 1025.0000 2024-04-11 06:24:58 1712816698 1025.0000 2024-04-11 06:23:59 1712816639 1024.9000 2024-04-11 06:22:58 1712816578 1024.9000 2024-04-11 06:21:58 1712816518 1025.0000 2024-04-11 06:20:58 1712816458 1025.0000 2024-04-11 06:19:59 1712816399 1025.0000 2024-04-11 06:18:58 1712816338 1025.0000 2024-04-11 06:17:58 1712816278 1025.0000 2024-04-11 06:16:58 1712816218 1025.0000 2024-04-11 06:15:58 1712816158 1025.0000 2024-04-11 06:14:59 1712816099 1024.9000 2024-04-11 06:13:58 1712816038 1025.0000 2024-04-11 06:12:58 1712815978 1024.9000 2024-04-11 06:11:58 1712815918 1025.0000 2024-04-11 06:10:58 1712815858 1024.9000 2024-04-11 06:09:59 1712815799 1025.0000 2024-04-11 06:08:58 1712815738 1024.9000 2024-04-11 06:07:58 1712815678 1024.8000 2024-04-11 06:06:58 1712815618 1024.9000 2024-04-11 06:05:59 1712815559 1024.8000 2024-04-11 06:04:58 1712815498 1024.8000 2024-04-11 06:03:58 1712815438 1024.8000 2024-04-11 06:02:58 1712815378 1024.8000 2024-04-11 06:01:58 1712815318 1024.8000 2024-04-11 06:00:59 1712815259 1024.8000 2024-04-11 05:59:58 1712815198 1024.8000 2024-04-11 05:58:58 1712815138 1024.8000 2024-04-11 05:57:58 1712815078 1024.8000 2024-04-11 05:56:58 1712815018 1024.7000 2024-04-11 05:55:59 1712814959 1024.8000 2024-04-11 05:54:58 1712814898 1024.7000 2024-04-11 05:53:58 1712814838 1024.7000 2024-04-11 05:52:58 1712814778 1024.7000 2024-04-11 05:51:59 1712814719 1024.7000 2024-04-11 05:50:58 1712814658 1024.7000 2024-04-11 05:49:58 1712814598 1024.8000 2024-04-11 05:48:58 1712814538 1024.8000 2024-04-11 05:47:58 1712814478 1024.8000 2024-04-11 05:46:59 1712814419 1024.8000 2024-04-11 05:45:58 1712814358 1024.7000 2024-04-11 05:44:58 1712814298 1024.7000 2024-04-11 05:43:58 1712814238 1024.7000 2024-04-11 05:42:58 1712814178 1024.6000 2024-04-11 05:41:59 1712814119 1024.6000 2024-04-11 05:40:58 1712814058 1024.7000 2024-04-11 05:39:58 1712813998 1024.7000 2024-04-11 05:38:58 1712813938 1024.7000 2024-04-11 05:37:58 1712813878 1024.6000 2024-04-11 05:36:59 1712813819 1024.6000 2024-04-11 05:35:58 1712813758 1024.6000 2024-04-11 05:34:58 1712813698 1024.5000 2024-04-11 05:33:58 1712813638 1024.4000 2024-04-11 05:32:59 1712813579 1024.6000 2024-04-11 05:31:58 1712813518 1024.5000 2024-04-11 05:30:58 1712813458 1024.5000 2024-04-11 05:29:58 1712813398 1024.5000 2024-04-11 05:28:58 1712813338 1024.5000 2024-04-11 05:27:59 1712813279 1024.5000 2024-04-11 05:26:58 1712813218 1024.5000 2024-04-11 05:25:58 1712813158 1024.5000 2024-04-11 05:24:58 1712813098 1024.4000 2024-04-11 05:23:58 1712813038 1024.4000 2024-04-11 05:22:59 1712812979 1024.4000 2024-04-11 05:21:58 1712812918 1024.4000 2024-04-11 05:20:58 1712812858 1024.4000 2024-04-11 05:19:58 1712812798 1024.3000 2024-04-11 05:18:59 1712812739 1024.4000 2024-04-11 05:17:58 1712812678 1024.3000 2024-04-11 05:16:58 1712812618 1024.4000 2024-04-11 05:15:58 1712812558 1024.4000 2024-04-11 05:14:58 1712812498 1024.4000 2024-04-11 05:13:59 1712812439 1024.5000 2024-04-11 05:12:58 1712812378 1024.4000 2024-04-11 05:11:58 1712812318 1024.4000 2024-04-11 05:10:58 1712812258 1024.4000 2024-04-11 05:09:58 1712812198 1024.4000 2024-04-11 05:08:59 1712812139 1024.4000 2024-04-11 05:07:58 1712812078 1024.4000 2024-04-11 05:06:58 1712812018 1024.4000 2024-04-11 05:05:58 1712811958 1024.5000 2024-04-11 05:04:58 1712811898 1024.4000 2024-04-11 05:03:59 1712811839 1024.5000 2024-04-11 05:02:58 1712811778 1024.5000 2024-04-11 05:01:58 1712811718 1024.4000 2024-04-11 05:00:57 1712811657 1024.4000 2024-04-11 04:59:59 1712811599 1024.3000 2024-04-11 04:58:58 1712811538 1024.4000 2024-04-11 04:57:58 1712811478 1024.4000 2024-04-11 04:56:58 1712811418 1024.3000 2024-04-11 04:55:58 1712811358 1024.2000 2024-04-11 04:54:59 1712811299 1024.2000 2024-04-11 04:53:58 1712811238 1024.2000 2024-04-11 04:52:58 1712811178 1024.2000 2024-04-11 04:51:58 1712811118 1024.1000 2024-04-11 04:50:59 1712811059 1024.2000 2024-04-11 04:49:58 1712810998 1024.2000 2024-04-11 04:48:58 1712810938 1024.2000 2024-04-11 04:47:58 1712810878 1024.2000 2024-04-11 04:46:58 1712810818 1024.1000 2024-04-11 04:45:59 1712810759 1024.1000 2024-04-11 04:44:58 1712810698 1024.1000 2024-04-11 04:43:58 1712810638 1024.0000 2024-04-11 04:42:58 1712810578 1024.0000 2024-04-11 04:41:58 1712810518 1024.0000 2024-04-11 04:40:59 1712810459 1024.0000 2024-04-11 04:39:58 1712810398 1024.0000 2024-04-11 04:38:58 1712810338 1024.0000 2024-04-11 04:37:58 1712810278 1024.0000 2024-04-11 04:36:58 1712810218 1023.9000 2024-04-11 04:35:59 1712810159 1024.0000 2024-04-11 04:34:58 1712810098 1023.9000 2024-04-11 04:33:58 1712810038 1024.0000 2024-04-11 04:32:58 1712809978 1023.9000 2024-04-11 04:31:59 1712809919 1024.0000 2024-04-11 04:30:58 1712809858 1023.9000 2024-04-11 04:29:58 1712809798 1024.0000 2024-04-11 04:28:58 1712809738 1023.9000 2024-04-11 04:27:58 1712809678 1023.9000 2024-04-11 04:26:59 1712809619 1023.9000 2024-04-11 04:25:58 1712809558 1024.0000 2024-04-11 04:24:58 1712809498 1023.9000 2024-04-11 04:23:58 1712809438 1024.0000 2024-04-11 04:22:58 1712809378 1023.9000 2024-04-11 04:21:59 1712809319 1024.0000 2024-04-11 04:20:58 1712809258 1023.9000 2024-04-11 04:19:58 1712809198 1023.9000 2024-04-11 04:18:58 1712809138 1023.9000 2024-04-11 04:17:59 1712809079 1023.9000 2024-04-11 04:16:58 1712809018 1024.0000 2024-04-11 04:15:58 1712808958 1023.9000 2024-04-11 04:14:58 1712808898 1023.9000 2024-04-11 04:13:58 1712808838 1023.9000 2024-04-11 04:12:59 1712808779 1023.9000 2024-04-11 04:11:58 1712808718 1023.9000 2024-04-11 04:10:58 1712808658 1023.9000 2024-04-11 04:09:58 1712808598 1023.8000 2024-04-11 04:08:58 1712808538 1023.7000 2024-04-11 04:07:59 1712808479 1023.8000 2024-04-11 04:06:58 1712808418 1023.7000 2024-04-11 04:05:58 1712808358 1023.7000 2024-04-11 04:04:58 1712808298 1023.7000 2024-04-11 04:03:59 1712808239 1023.7000 2024-04-11 04:02:58 1712808178 1023.7000 2024-04-11 04:01:58 1712808118 1023.8000 2024-04-11 04:00:58 1712808058 1023.6000 2024-04-11 03:59:58 1712807998 1023.6000 2024-04-11 03:58:59 1712807939 1023.6000 2024-04-11 03:57:58 1712807878 1023.6000 2024-04-11 03:56:58 1712807818 1023.7000 2024-04-11 03:55:58 1712807758 1023.6000 2024-04-11 03:54:58 1712807698 1023.6000 2024-04-11 03:53:59 1712807639 1023.6000 2024-04-11 03:52:58 1712807578 1023.6000 2024-04-11 03:51:58 1712807518 1023.6000 2024-04-11 03:50:58 1712807458 1023.6000 2024-04-11 03:49:58 1712807398 1023.5000 2024-04-11 03:48:59 1712807339 1023.5000 2024-04-11 03:47:58 1712807278 1023.5000 2024-04-11 03:46:58 1712807218 1023.5000 2024-04-11 03:45:58 1712807158 1023.5000 2024-04-11 03:44:59 1712807099 1023.4000 2024-04-11 03:43:58 1712807038 1023.4000 2024-04-11 03:42:58 1712806978 1023.5000 2024-04-11 03:40:59 1712806859 1023.5000 2024-04-11 03:40:59 1712806859 1023.5000 2024-04-11 03:39:58 1712806798 1023.4000 2024-04-11 03:38:58 1712806738 1023.4000 2024-04-11 03:37:58 1712806678 1023.4000 2024-04-11 03:36:59 1712806619 1023.4000 2024-04-11 03:35:58 1712806558 1023.4000 2024-04-11 03:34:58 1712806498 1023.3000 2024-04-11 03:33:58 1712806438 1023.3000 2024-04-11 03:32:58 1712806378 1023.2000 2024-04-11 03:31:59 1712806319 1023.3000 2024-04-11 03:30:58 1712806258 1023.3000 2024-04-11 03:29:58 1712806198 1023.3000 2024-04-11 03:28:58 1712806138 1023.3000 2024-04-11 03:27:58 1712806078 1023.3000 2024-04-11 03:26:59 1712806019 1023.3000 2024-04-11 03:25:58 1712805958 1023.3000 2024-04-11 03:24:58 1712805898 1023.3000 2024-04-11 03:23:58 1712805838 1023.3000 2024-04-11 03:22:58 1712805778 1023.2000 2024-04-11 03:21:59 1712805719 1023.2000 2024-04-11 03:20:58 1712805658 1023.3000 2024-04-11 03:19:58 1712805598 1023.2000 2024-04-11 03:18:58 1712805538 1023.2000 2024-04-11 03:17:59 1712805479 1023.1000 2024-04-11 03:16:58 1712805418 1023.1000 2024-04-11 03:15:58 1712805358 1023.1000 2024-04-11 03:14:58 1712805298 1023.1000 2024-04-11 03:13:58 1712805238 1023.1000 2024-04-11 03:12:59 1712805179 1023.1000 2024-04-11 03:11:58 1712805118 1023.1000 2024-04-11 03:10:58 1712805058 1023.1000 2024-04-11 03:09:58 1712804998 1023.1000 2024-04-11 03:08:58 1712804938 1023.0000 2024-04-11 03:07:59 1712804879 1023.1000 2024-04-11 03:06:58 1712804818 1023.1000 2024-04-11 03:05:58 1712804758 1023.0000 2024-04-11 03:04:58 1712804698 1023.2000 2024-04-11 03:03:58 1712804638 1023.1000 2024-04-11 03:02:59 1712804579 1023.1000 2024-04-11 03:01:58 1712804518 1023.1000 2024-04-11 03:00:58 1712804458 1023.1000 2024-04-11 02:59:58 1712804398 1023.1000 2024-04-11 02:58:58 1712804338 1023.1000 2024-04-11 02:57:59 1712804279 1023.1000 2024-04-11 02:56:58 1712804218 1023.0000 2024-04-11 02:55:58 1712804158 1023.0000 2024-04-11 02:54:58 1712804098 1023.0000 2024-04-11 02:53:59 1712804039 1023.1000 2024-04-11 02:52:58 1712803978 1023.1000 2024-04-11 02:51:58 1712803918 1023.1000 2024-04-11 02:50:58 1712803858 1023.1000 2024-04-11 02:49:58 1712803798 1023.0000 2024-04-11 02:48:59 1712803739 1023.0000 2024-04-11 02:47:58 1712803678 1023.0000 2024-04-11 02:46:58 1712803618 1023.0000 2024-04-11 02:45:58 1712803558 1022.9000 2024-04-11 02:44:58 1712803498 1022.9000 2024-04-11 02:43:59 1712803439 1022.9000 2024-04-11 02:42:58 1712803378 1022.9000 2024-04-11 02:41:58 1712803318 1022.9000 2024-04-11 02:40:58 1712803258 1022.9000 2024-04-11 02:39:59 1712803199 1022.9000 2024-04-11 02:38:58 1712803138 1022.9000 2024-04-11 02:37:58 1712803078 1022.9000 2024-04-11 02:36:58 1712803018 1022.9000 2024-04-11 02:35:58 1712802958 1022.9000 2024-04-11 02:34:59 1712802899 1022.9000 2024-04-11 02:33:58 1712802838 1022.8000 2024-04-11 02:32:58 1712802778 1022.8000 2024-04-11 02:31:58 1712802718 1022.8000 2024-04-11 02:30:58 1712802658 1022.8000 2024-04-11 02:29:59 1712802599 1022.8000 2024-04-11 02:28:58 1712802538 1022.8000 2024-04-11 02:27:58 1712802478 1022.8000 2024-04-11 02:26:58 1712802418 1022.8000 2024-04-11 02:25:58 1712802358 1022.7000 2024-04-11 02:24:59 1712802299 1022.7000 2024-04-11 02:23:58 1712802238 1022.7000 2024-04-11 02:22:58 1712802178 1022.7000 2024-04-11 02:21:58 1712802118 1022.8000 2024-04-11 02:20:59 1712802059 1022.7000 2024-04-11 02:19:58 1712801998 1022.7000 2024-04-11 02:18:58 1712801938 1022.7000 2024-04-11 02:17:58 1712801878 1022.7000 2024-04-11 02:16:58 1712801818 1022.8000 2024-04-11 02:15:59 1712801759 1022.7000 2024-04-11 02:14:58 1712801698 1022.7000 2024-04-11 02:13:58 1712801638 1022.7000 2024-04-11 02:12:58 1712801578 1022.7000 2024-04-11 02:11:58 1712801518 1022.7000 2024-04-11 02:10:59 1712801459 1022.7000 2024-04-11 02:09:58 1712801398 1022.7000 2024-04-11 02:08:58 1712801338 1022.7000 2024-04-11 02:07:58 1712801278 1022.7000 2024-04-11 02:06:59 1712801219 1022.7000 2024-04-11 02:05:58 1712801158 1022.8000 2024-04-11 02:04:58 1712801098 1022.7000 2024-04-11 02:03:58 1712801038 1022.7000 2024-04-11 02:02:58 1712800978 1022.7000 2024-04-11 02:01:59 1712800919 1022.7000 2024-04-11 02:00:58 1712800858 1022.7000 2024-04-11 01:59:58 1712800798 1022.8000 2024-04-11 01:58:58 1712800738 1022.7000 2024-04-11 01:57:58 1712800678 1022.7000 2024-04-11 01:56:59 1712800619 1022.7000 2024-04-11 01:55:58 1712800558 1022.8000 2024-04-11 01:54:58 1712800498 1022.7000 2024-04-11 01:53:58 1712800438 1022.7000 2024-04-11 01:52:58 1712800378 1022.7000 2024-04-11 01:51:59 1712800319 1022.7000 2024-04-11 01:50:58 1712800258 1022.7000 2024-04-11 01:49:58 1712800198 1022.7000 2024-04-11 01:48:58 1712800138 1022.8000 2024-04-11 01:47:59 1712800079 1022.8000 2024-04-11 01:46:58 1712800018 1022.7000 2024-04-11 01:45:58 1712799958 1022.8000 2024-04-11 01:44:58 1712799898 1022.7000 2024-04-11 01:43:58 1712799838 1022.7000 2024-04-11 01:42:59 1712799779 1022.7000 2024-04-11 01:41:58 1712799718 1022.7000 2024-04-11 01:40:58 1712799658 1022.7000 2024-04-11 01:39:58 1712799598 1022.7000 2024-04-11 01:38:58 1712799538 1022.7000 2024-04-11 01:37:59 1712799479 1022.7000 2024-04-11 01:36:58 1712799418 1022.7000 2024-04-11 01:35:58 1712799358 1022.7000 2024-04-11 01:34:58 1712799298 1022.7000 2024-04-11 01:33:58 1712799238 1022.8000 2024-04-11 01:32:59 1712799179 1022.7000 2024-04-11 01:31:58 1712799118 1022.7000 2024-04-11 01:30:58 1712799058 1022.8000 2024-04-11 01:29:58 1712798998 1022.7000 2024-04-11 01:28:58 1712798938 1022.7000 2024-04-11 01:27:59 1712798879 1022.7000 2024-04-11 01:26:58 1712798818 1022.8000 2024-04-11 01:25:58 1712798758 1022.8000 2024-04-11 01:24:58 1712798698 1022.8000 2024-04-11 01:23:59 1712798639 1022.8000 2024-04-11 01:22:58 1712798578 1022.7000 2024-04-11 01:21:58 1712798518 1022.7000 2024-04-11 01:20:58 1712798458 1022.7000 2024-04-11 01:19:58 1712798398 1022.7000 2024-04-11 01:18:59 1712798339 1022.7000 2024-04-11 01:17:58 1712798278 1022.7000 2024-04-11 01:16:58 1712798218 1022.7000 2024-04-11 01:15:58 1712798158 1022.6000 2024-04-11 01:14:58 1712798098 1022.7000 2024-04-11 01:13:59 1712798039 1022.6000 2024-04-11 01:12:58 1712797978 1022.7000 2024-04-11 01:11:58 1712797918 1022.7000 2024-04-11 01:10:58 1712797858 1022.7000 2024-04-11 01:09:59 1712797799 1022.7000 2024-04-11 01:08:58 1712797738 1022.6000 2024-04-11 01:07:58 1712797678 1022.6000 2024-04-11 01:06:58 1712797618 1022.6000 2024-04-11 01:05:58 1712797558 1022.6000 2024-04-11 01:04:59 1712797499 1022.6000 2024-04-11 01:03:58 1712797438 1022.6000 2024-04-11 01:02:58 1712797378 1022.6000 2024-04-11 01:01:58 1712797318 1022.6000 2024-04-11 01:00:58 1712797258 1022.6000 2024-04-11 00:59:59 1712797199 1022.6000 2024-04-11 00:58:58 1712797138 1022.6000 2024-04-11 00:57:58 1712797078 1022.6000 2024-04-11 00:56:58 1712797018 1022.6000 2024-04-11 00:55:58 1712796958 1022.6000 2024-04-11 00:54:59 1712796899 1022.7000 2024-04-11 00:53:58 1712796838 1022.6000 2024-04-11 00:52:58 1712796778 1022.6000 2024-04-11 00:51:58 1712796718 1022.5000 2024-04-11 00:50:59 1712796659 1022.6000 2024-04-11 00:49:58 1712796598 1022.6000 2024-04-11 00:48:58 1712796538 1022.6000 2024-04-11 00:47:58 1712796478 1022.6000 2024-04-11 00:46:58 1712796418 1022.6000 2024-04-11 00:45:59 1712796359 1022.6000 2024-04-11 00:44:58 1712796298 1022.5000 2024-04-11 00:43:58 1712796238 1022.6000 2024-04-11 00:42:58 1712796178 1022.6000 2024-04-11 00:41:58 1712796118 1022.6000 2024-04-11 00:40:59 1712796059 1022.6000 2024-04-11 00:39:58 1712795998 1022.6000 2024-04-11 00:38:58 1712795938 1022.6000 2024-04-11 00:37:58 1712795878 1022.6000 2024-04-11 00:36:59 1712795819 1022.6000 2024-04-11 00:35:58 1712795758 1022.6000 2024-04-11 00:34:58 1712795698 1022.6000 2024-04-11 00:33:58 1712795638 1022.6000 2024-04-11 00:32:58 1712795578 1022.5000 2024-04-11 00:31:59 1712795519 1022.6000 2024-04-11 00:30:58 1712795458 1022.6000 2024-04-11 00:29:58 1712795398 1022.6000 2024-04-11 00:28:58 1712795338 1022.5000 2024-04-11 00:27:58 1712795278 1022.5000 2024-04-11 00:26:59 1712795219 1022.5000 2024-04-11 00:25:58 1712795158 1022.4000 2024-04-11 00:24:58 1712795098 1022.5000 2024-04-11 00:23:58 1712795038 1022.4000 2024-04-11 00:22:59 1712794979 1022.5000 2024-04-11 00:21:58 1712794918 1022.5000 2024-04-11 00:20:58 1712794858 1022.6000 2024-04-11 00:19:58 1712794798 1022.6000 2024-04-11 00:18:58 1712794738 1022.6000 2024-04-11 00:17:59 1712794679 1022.6000 2024-04-11 00:16:58 1712794618 1022.6000 2024-04-11 00:15:58 1712794558 1022.6000 2024-04-11 00:14:58 1712794498 1022.6000 2024-04-11 00:13:58 1712794438 1022.6000 2024-04-11 00:12:59 1712794379 1022.6000 2024-04-11 00:11:58 1712794318 1022.6000 2024-04-11 00:10:58 1712794258 1022.5000 2024-04-11 00:09:58 1712794198 1022.5000 2024-04-11 00:08:58 1712794138 1022.5000 2024-04-11 00:07:59 1712794079 1022.6000 2024-04-11 00:06:58 1712794018 1022.6000 2024-04-11 00:05:58 1712793958 1022.6000 2024-04-11 00:04:58 1712793898 1022.6000 2024-04-11 00:03:58 1712793838 1022.4000 2024-04-11 00:02:59 1712793779 1022.5000 2024-04-11 00:01:58 1712793718 1022.4000 2024-04-11 00:00:59 1712793659 1022.4000