#Date Unixtime Value #------------------------------------------------- 2024-04-10 23:59:58 1712793598 1022.4000 2024-04-10 23:58:58 1712793538 1022.4000 2024-04-10 23:57:58 1712793478 1022.3000 2024-04-10 23:56:58 1712793418 1022.3000 2024-04-10 23:55:59 1712793359 1022.3000 2024-04-10 23:54:58 1712793298 1022.3000 2024-04-10 23:53:58 1712793238 1022.4000 2024-04-10 23:52:58 1712793178 1022.3000 2024-04-10 23:51:58 1712793118 1022.3000 2024-04-10 23:50:59 1712793059 1022.4000 2024-04-10 23:49:58 1712792998 1022.4000 2024-04-10 23:48:58 1712792938 1022.4000 2024-04-10 23:47:58 1712792878 1022.3000 2024-04-10 23:46:59 1712792819 1022.4000 2024-04-10 23:45:58 1712792758 1022.4000 2024-04-10 23:44:58 1712792698 1022.3000 2024-04-10 23:43:58 1712792638 1022.4000 2024-04-10 23:42:58 1712792578 1022.4000 2024-04-10 23:41:59 1712792519 1022.4000 2024-04-10 23:40:58 1712792458 1022.4000 2024-04-10 23:39:58 1712792398 1022.4000 2024-04-10 23:38:58 1712792338 1022.4000 2024-04-10 23:37:58 1712792278 1022.3000 2024-04-10 23:36:59 1712792219 1022.4000 2024-04-10 23:35:58 1712792158 1022.4000 2024-04-10 23:34:58 1712792098 1022.4000 2024-04-10 23:33:58 1712792038 1022.4000 2024-04-10 23:32:59 1712791979 1022.4000 2024-04-10 23:31:58 1712791918 1022.4000 2024-04-10 23:30:58 1712791858 1022.4000 2024-04-10 23:29:58 1712791798 1022.4000 2024-04-10 23:28:58 1712791738 1022.4000 2024-04-10 23:27:59 1712791679 1022.3000 2024-04-10 23:26:58 1712791618 1022.4000 2024-04-10 23:25:58 1712791558 1022.3000 2024-04-10 23:24:58 1712791498 1022.4000 2024-04-10 23:23:58 1712791438 1022.3000 2024-04-10 23:22:59 1712791379 1022.4000 2024-04-10 23:21:58 1712791318 1022.5000 2024-04-10 23:20:58 1712791258 1022.4000 2024-04-10 23:19:58 1712791198 1022.4000 2024-04-10 23:18:59 1712791139 1022.4000 2024-04-10 23:17:58 1712791078 1022.4000 2024-04-10 23:16:58 1712791018 1022.4000 2024-04-10 23:15:58 1712790958 1022.4000 2024-04-10 23:14:58 1712790898 1022.3000 2024-04-10 23:13:59 1712790839 1022.3000 2024-04-10 23:12:58 1712790778 1022.3000 2024-04-10 23:11:58 1712790718 1022.3000 2024-04-10 23:10:58 1712790658 1022.3000 2024-04-10 23:09:58 1712790598 1022.3000 2024-04-10 23:08:59 1712790539 1022.3000 2024-04-10 23:07:58 1712790478 1022.3000 2024-04-10 23:06:58 1712790418 1022.3000 2024-04-10 23:05:58 1712790358 1022.3000 2024-04-10 23:04:58 1712790298 1022.3000 2024-04-10 23:03:59 1712790239 1022.4000 2024-04-10 23:02:58 1712790178 1022.3000 2024-04-10 23:01:58 1712790118 1022.3000 2024-04-10 23:00:58 1712790058 1022.3000 2024-04-10 22:59:59 1712789999 1022.3000 2024-04-10 22:58:58 1712789938 1022.3000 2024-04-10 22:57:58 1712789878 1022.3000 2024-04-10 22:56:58 1712789818 1022.4000 2024-04-10 22:55:58 1712789758 1022.3000 2024-04-10 22:54:59 1712789699 1022.3000 2024-04-10 22:53:58 1712789638 1022.3000 2024-04-10 22:52:58 1712789578 1022.3000 2024-04-10 22:51:58 1712789518 1022.3000 2024-04-10 22:50:58 1712789458 1022.4000 2024-04-10 22:49:59 1712789399 1022.3000 2024-04-10 22:48:58 1712789338 1022.3000 2024-04-10 22:47:58 1712789278 1022.2000 2024-04-10 22:46:58 1712789218 1022.3000 2024-04-10 22:45:58 1712789158 1022.1000 2024-04-10 22:44:59 1712789099 1022.2000 2024-04-10 22:43:58 1712789038 1022.2000 2024-04-10 22:42:58 1712788978 1022.2000 2024-04-10 22:41:58 1712788918 1022.1000 2024-04-10 22:40:59 1712788859 1022.2000 2024-04-10 22:39:58 1712788798 1022.1000 2024-04-10 22:38:58 1712788738 1022.1000 2024-04-10 22:37:58 1712788678 1022.2000 2024-04-10 22:36:58 1712788618 1022.1000 2024-04-10 22:35:59 1712788559 1022.1000 2024-04-10 22:34:58 1712788498 1022.1000 2024-04-10 22:33:58 1712788438 1022.1000 2024-04-10 22:32:58 1712788378 1022.1000 2024-04-10 22:31:58 1712788318 1022.1000 2024-04-10 22:30:59 1712788259 1022.2000 2024-04-10 22:29:58 1712788198 1022.2000 2024-04-10 22:28:58 1712788138 1022.2000 2024-04-10 22:27:58 1712788078 1022.1000 2024-04-10 22:26:59 1712788019 1022.1000 2024-04-10 22:25:58 1712787958 1022.1000 2024-04-10 22:24:58 1712787898 1022.0000 2024-04-10 22:23:58 1712787838 1022.0000 2024-04-10 22:22:58 1712787778 1022.0000 2024-04-10 22:21:59 1712787719 1022.0000 2024-04-10 22:20:58 1712787658 1022.0000 2024-04-10 22:19:58 1712787598 1022.0000 2024-04-10 22:18:58 1712787538 1022.0000 2024-04-10 22:17:58 1712787478 1022.0000 2024-04-10 22:16:59 1712787419 1022.0000 2024-04-10 22:15:58 1712787358 1022.0000 2024-04-10 22:14:58 1712787298 1021.9000 2024-04-10 22:13:58 1712787238 1021.9000 2024-04-10 22:12:58 1712787178 1022.0000 2024-04-10 22:11:59 1712787119 1022.0000 2024-04-10 22:10:58 1712787058 1021.9000 2024-04-10 22:09:58 1712786998 1021.9000 2024-04-10 22:08:58 1712786938 1021.8000 2024-04-10 22:07:59 1712786879 1021.9000 2024-04-10 22:06:58 1712786818 1021.9000 2024-04-10 22:05:58 1712786758 1021.9000 2024-04-10 22:04:58 1712786698 1021.9000 2024-04-10 22:03:58 1712786638 1021.8000 2024-04-10 22:02:59 1712786579 1021.8000 2024-04-10 22:01:58 1712786518 1021.8000 2024-04-10 22:00:58 1712786458 1021.8000 2024-04-10 21:59:58 1712786398 1021.7000 2024-04-10 21:58:58 1712786338 1021.7000 2024-04-10 21:57:59 1712786279 1021.7000 2024-04-10 21:56:58 1712786218 1021.7000 2024-04-10 21:55:58 1712786158 1021.7000 2024-04-10 21:54:58 1712786098 1021.6000 2024-04-10 21:53:58 1712786038 1021.6000 2024-04-10 21:52:59 1712785979 1021.6000 2024-04-10 21:51:58 1712785918 1021.6000 2024-04-10 21:50:58 1712785858 1021.5000 2024-04-10 21:49:58 1712785798 1021.5000 2024-04-10 21:48:59 1712785739 1021.6000 2024-04-10 21:47:58 1712785678 1021.5000 2024-04-10 21:46:58 1712785618 1021.5000 2024-04-10 21:45:58 1712785558 1021.4000 2024-04-10 21:44:58 1712785498 1021.5000 2024-04-10 21:43:59 1712785439 1021.4000 2024-04-10 21:42:58 1712785378 1021.4000 2024-04-10 21:41:58 1712785318 1021.3000 2024-04-10 21:40:58 1712785258 1021.3000 2024-04-10 21:39:58 1712785198 1021.2000 2024-04-10 21:38:59 1712785139 1021.3000 2024-04-10 21:37:58 1712785078 1021.3000 2024-04-10 21:36:58 1712785018 1021.3000 2024-04-10 21:35:58 1712784958 1021.3000 2024-04-10 21:34:59 1712784899 1021.2000 2024-04-10 21:33:58 1712784838 1021.2000 2024-04-10 21:32:58 1712784778 1021.2000 2024-04-10 21:31:58 1712784718 1021.1000 2024-04-10 21:30:58 1712784658 1021.1000 2024-04-10 21:29:59 1712784599 1021.1000 2024-04-10 21:28:58 1712784538 1021.1000 2024-04-10 21:27:58 1712784478 1021.1000 2024-04-10 21:26:58 1712784418 1021.1000 2024-04-10 21:25:58 1712784358 1021.1000 2024-04-10 21:24:59 1712784299 1020.9000 2024-04-10 21:23:58 1712784238 1021.0000 2024-04-10 21:22:58 1712784178 1021.0000 2024-04-10 21:21:58 1712784118 1021.0000 2024-04-10 21:20:58 1712784058 1020.9000 2024-04-10 21:19:59 1712783999 1021.0000 2024-04-10 21:18:58 1712783938 1021.0000 2024-04-10 21:17:58 1712783878 1021.0000 2024-04-10 21:16:58 1712783818 1020.9000 2024-04-10 21:15:59 1712783759 1020.9000 2024-04-10 21:14:58 1712783698 1021.0000 2024-04-10 21:13:58 1712783638 1021.0000 2024-04-10 21:12:58 1712783578 1020.9000 2024-04-10 21:11:58 1712783518 1020.9000 2024-04-10 21:10:59 1712783459 1020.9000 2024-04-10 21:09:58 1712783398 1020.9000 2024-04-10 21:08:58 1712783338 1021.0000 2024-04-10 21:07:58 1712783278 1020.9000 2024-04-10 21:06:58 1712783218 1021.0000 2024-04-10 21:05:59 1712783159 1020.9000 2024-04-10 21:04:58 1712783098 1020.9000 2024-04-10 21:03:58 1712783038 1020.9000 2024-04-10 21:02:58 1712782978 1020.8000 2024-04-10 21:01:59 1712782919 1020.8000 2024-04-10 21:00:58 1712782858 1020.8000 2024-04-10 20:59:58 1712782798 1020.8000 2024-04-10 20:58:58 1712782738 1020.9000 2024-04-10 20:57:58 1712782678 1020.8000 2024-04-10 20:56:59 1712782619 1020.8000 2024-04-10 20:55:58 1712782558 1020.8000 2024-04-10 20:54:58 1712782498 1020.7000 2024-04-10 20:53:58 1712782438 1020.8000 2024-04-10 20:52:58 1712782378 1020.7000 2024-04-10 20:51:59 1712782319 1020.7000 2024-04-10 20:50:58 1712782258 1020.7000 2024-04-10 20:48:58 1712782138 1020.6000 2024-04-10 20:48:58 1712782138 1020.6000 2024-04-10 20:47:58 1712782078 1020.5000 2024-04-10 20:46:59 1712782019 1020.6000 2024-04-10 20:45:58 1712781958 1020.6000 2024-04-10 20:44:58 1712781898 1020.6000 2024-04-10 20:43:58 1712781838 1020.6000 2024-04-10 20:42:58 1712781778 1020.5000 2024-04-10 20:41:59 1712781719 1020.5000 2024-04-10 20:40:58 1712781658 1020.6000 2024-04-10 20:39:58 1712781598 1020.5000 2024-04-10 20:38:58 1712781538 1020.5000 2024-04-10 20:37:59 1712781479 1020.5000 2024-04-10 20:36:58 1712781418 1020.6000 2024-04-10 20:35:58 1712781358 1020.5000 2024-04-10 20:34:58 1712781298 1020.5000 2024-04-10 20:33:58 1712781238 1020.5000 2024-04-10 20:32:59 1712781179 1020.4000 2024-04-10 20:31:58 1712781118 1020.5000 2024-04-10 20:30:58 1712781058 1020.4000 2024-04-10 20:29:58 1712780998 1020.4000 2024-04-10 20:28:58 1712780938 1020.3000 2024-04-10 20:27:59 1712780879 1020.3000 2024-04-10 20:26:58 1712780818 1020.4000 2024-04-10 20:25:58 1712780758 1020.3000 2024-04-10 20:24:58 1712780698 1020.3000 2024-04-10 20:23:58 1712780638 1020.3000 2024-04-10 20:22:59 1712780579 1020.2000 2024-04-10 20:21:58 1712780518 1020.3000 2024-04-10 20:20:58 1712780458 1020.2000 2024-04-10 20:19:58 1712780398 1020.2000 2024-04-10 20:18:59 1712780339 1020.2000 2024-04-10 20:17:58 1712780278 1020.2000 2024-04-10 20:16:58 1712780218 1020.2000 2024-04-10 20:15:58 1712780158 1020.2000 2024-04-10 20:14:58 1712780098 1020.1000 2024-04-10 20:13:59 1712780039 1020.1000 2024-04-10 20:12:58 1712779978 1020.1000 2024-04-10 20:11:58 1712779918 1020.1000 2024-04-10 20:10:58 1712779858 1020.2000 2024-04-10 20:09:58 1712779798 1020.1000 2024-04-10 20:08:59 1712779739 1020.1000 2024-04-10 20:07:58 1712779678 1020.0000 2024-04-10 20:06:58 1712779618 1020.0000 2024-04-10 20:05:58 1712779558 1020.0000 2024-04-10 20:04:59 1712779499 1020.0000 2024-04-10 20:03:58 1712779438 1020.0000 2024-04-10 20:02:58 1712779378 1020.0000 2024-04-10 20:01:58 1712779318 1019.9000 2024-04-10 20:00:58 1712779258 1019.9000 2024-04-10 19:59:59 1712779199 1020.0000 2024-04-10 19:58:58 1712779138 1020.0000 2024-04-10 19:57:58 1712779078 1019.9000 2024-04-10 19:56:58 1712779018 1019.9000 2024-04-10 19:55:58 1712778958 1019.9000 2024-04-10 19:54:59 1712778899 1019.9000 2024-04-10 19:53:58 1712778838 1019.9000 2024-04-10 19:52:58 1712778778 1019.8000 2024-04-10 19:51:58 1712778718 1019.9000 2024-04-10 19:50:59 1712778659 1019.9000 2024-04-10 19:49:58 1712778598 1019.8000 2024-04-10 19:48:58 1712778538 1019.8000 2024-04-10 19:47:58 1712778478 1019.8000 2024-04-10 19:46:58 1712778418 1019.7000 2024-04-10 19:45:59 1712778359 1019.8000 2024-04-10 19:44:58 1712778298 1019.8000 2024-04-10 19:43:58 1712778238 1019.8000 2024-04-10 19:42:58 1712778178 1019.8000 2024-04-10 19:41:58 1712778118 1019.7000 2024-04-10 19:40:59 1712778059 1019.8000 2024-04-10 19:39:58 1712777998 1019.7000 2024-04-10 19:38:58 1712777938 1019.8000 2024-04-10 19:37:58 1712777878 1019.7000 2024-04-10 19:36:59 1712777819 1019.8000 2024-04-10 19:35:58 1712777758 1019.7000 2024-04-10 19:34:58 1712777698 1019.7000 2024-04-10 19:33:58 1712777638 1019.7000 2024-04-10 19:32:58 1712777578 1019.7000 2024-04-10 19:31:59 1712777519 1019.7000 2024-04-10 19:30:58 1712777458 1019.6000 2024-04-10 19:29:58 1712777398 1019.7000 2024-04-10 19:28:58 1712777338 1019.7000 2024-04-10 19:27:58 1712777278 1019.7000 2024-04-10 19:26:59 1712777219 1019.6000 2024-04-10 19:25:58 1712777158 1019.7000 2024-04-10 19:24:58 1712777098 1019.7000 2024-04-10 19:23:58 1712777038 1019.7000 2024-04-10 19:22:58 1712776978 1019.7000 2024-04-10 19:21:59 1712776919 1019.7000 2024-04-10 19:20:58 1712776858 1019.7000 2024-04-10 19:19:58 1712776798 1019.6000 2024-04-10 19:18:58 1712776738 1019.7000 2024-04-10 19:17:58 1712776678 1019.6000 2024-04-10 19:16:59 1712776619 1019.6000 2024-04-10 19:15:58 1712776558 1019.7000 2024-04-10 19:14:58 1712776498 1019.6000 2024-04-10 19:13:58 1712776438 1019.6000 2024-04-10 19:12:59 1712776379 1019.7000 2024-04-10 19:11:58 1712776318 1019.6000 2024-04-10 19:10:58 1712776258 1019.6000 2024-04-10 19:09:58 1712776198 1019.6000 2024-04-10 19:08:58 1712776138 1019.7000 2024-04-10 19:07:59 1712776079 1019.7000 2024-04-10 19:06:58 1712776018 1019.6000 2024-04-10 19:05:58 1712775958 1019.6000 2024-04-10 19:04:58 1712775898 1019.5000 2024-04-10 19:03:58 1712775838 1019.4000 2024-04-10 19:02:59 1712775779 1019.5000 2024-04-10 19:01:58 1712775718 1019.4000 2024-04-10 19:00:58 1712775658 1019.4000 2024-04-10 18:59:58 1712775598 1019.5000 2024-04-10 18:58:59 1712775539 1019.4000 2024-04-10 18:57:58 1712775478 1019.5000 2024-04-10 18:56:59 1712775419 1019.4000 2024-04-10 18:55:58 1712775358 1019.4000 2024-04-10 18:54:58 1712775298 1019.4000 2024-04-10 18:53:58 1712775238 1019.3000 2024-04-10 18:52:58 1712775178 1019.4000 2024-04-10 18:51:59 1712775119 1019.4000 2024-04-10 18:50:58 1712775058 1019.3000 2024-04-10 18:49:58 1712774998 1019.3000 2024-04-10 18:48:58 1712774938 1019.4000 2024-04-10 18:47:58 1712774878 1019.4000 2024-04-10 18:46:59 1712774819 1019.3000 2024-04-10 18:45:58 1712774758 1019.3000 2024-04-10 18:44:58 1712774698 1019.3000 2024-04-10 18:43:58 1712774638 1019.3000 2024-04-10 18:42:58 1712774578 1019.3000 2024-04-10 18:41:59 1712774519 1019.3000 2024-04-10 18:40:58 1712774458 1019.3000 2024-04-10 18:39:58 1712774398 1019.3000 2024-04-10 18:38:58 1712774338 1019.2000 2024-04-10 18:37:59 1712774279 1019.2000 2024-04-10 18:36:58 1712774218 1019.2000 2024-04-10 18:35:58 1712774158 1019.2000 2024-04-10 18:34:58 1712774098 1019.1000 2024-04-10 18:33:58 1712774038 1019.1000 2024-04-10 18:32:59 1712773979 1019.1000 2024-04-10 18:31:58 1712773918 1019.1000 2024-04-10 18:30:58 1712773858 1019.0000 2024-04-10 18:29:58 1712773798 1019.0000 2024-04-10 18:28:58 1712773738 1019.1000 2024-04-10 18:27:59 1712773679 1019.0000 2024-04-10 18:26:58 1712773618 1019.0000 2024-04-10 18:25:58 1712773558 1019.0000 2024-04-10 18:24:58 1712773498 1019.0000 2024-04-10 18:23:59 1712773439 1019.0000 2024-04-10 18:22:58 1712773378 1019.0000 2024-04-10 18:21:58 1712773318 1019.0000 2024-04-10 18:20:58 1712773258 1019.0000 2024-04-10 18:19:58 1712773198 1018.9000 2024-04-10 18:18:59 1712773139 1018.9000 2024-04-10 18:17:58 1712773078 1018.9000 2024-04-10 18:16:58 1712773018 1018.8000 2024-04-10 18:15:58 1712772958 1018.9000 2024-04-10 18:14:58 1712772898 1018.8000 2024-04-10 18:13:59 1712772839 1018.8000 2024-04-10 18:12:58 1712772778 1018.8000 2024-04-10 18:11:58 1712772718 1018.8000 2024-04-10 18:10:58 1712772658 1018.8000 2024-04-10 18:09:58 1712772598 1018.7000 2024-04-10 18:08:59 1712772539 1018.6000 2024-04-10 18:07:58 1712772478 1018.7000 2024-04-10 18:06:58 1712772418 1018.6000 2024-04-10 18:05:58 1712772358 1018.6000 2024-04-10 18:04:59 1712772299 1018.6000 2024-04-10 18:03:58 1712772238 1018.6000 2024-04-10 18:02:58 1712772178 1018.6000 2024-04-10 18:01:58 1712772118 1018.5000 2024-04-10 18:00:58 1712772058 1018.5000 2024-04-10 17:59:59 1712771999 1018.5000 2024-04-10 17:58:58 1712771938 1018.4000 2024-04-10 17:57:58 1712771878 1018.5000 2024-04-10 17:56:58 1712771818 1018.5000 2024-04-10 17:55:58 1712771758 1018.4000 2024-04-10 17:54:59 1712771699 1018.4000 2024-04-10 17:53:58 1712771638 1018.3000 2024-04-10 17:52:58 1712771578 1018.4000 2024-04-10 17:51:58 1712771518 1018.3000 2024-04-10 17:50:58 1712771458 1018.3000 2024-04-10 17:49:59 1712771399 1018.2000 2024-04-10 17:48:58 1712771338 1018.2000 2024-04-10 17:47:58 1712771278 1018.1000 2024-04-10 17:46:58 1712771218 1018.2000 2024-04-10 17:45:59 1712771159 1018.2000 2024-04-10 17:44:58 1712771098 1018.1000 2024-04-10 17:43:58 1712771038 1018.0000 2024-04-10 17:42:58 1712770978 1018.0000 2024-04-10 17:41:58 1712770918 1018.0000 2024-04-10 17:40:59 1712770859 1018.2000 2024-04-10 17:39:58 1712770798 1018.1000 2024-04-10 17:38:58 1712770738 1018.1000 2024-04-10 17:37:58 1712770678 1018.1000 2024-04-10 17:36:58 1712770618 1018.0000 2024-04-10 17:35:59 1712770559 1018.1000 2024-04-10 17:34:58 1712770498 1018.0000 2024-04-10 17:33:58 1712770438 1018.1000 2024-04-10 17:32:58 1712770378 1018.1000 2024-04-10 17:31:59 1712770319 1018.0000 2024-04-10 17:30:58 1712770258 1018.0000 2024-04-10 17:29:58 1712770198 1018.0000 2024-04-10 17:28:58 1712770138 1017.9000 2024-04-10 17:27:58 1712770078 1017.9000 2024-04-10 17:26:59 1712770019 1017.9000 2024-04-10 17:25:58 1712769958 1017.9000 2024-04-10 17:24:58 1712769898 1017.9000 2024-04-10 17:23:58 1712769838 1017.9000 2024-04-10 17:22:58 1712769778 1018.0000 2024-04-10 17:21:59 1712769719 1018.0000 2024-04-10 17:20:58 1712769658 1018.0000 2024-04-10 17:19:58 1712769598 1018.0000 2024-04-10 17:18:58 1712769538 1017.9000 2024-04-10 17:17:58 1712769478 1017.9000 2024-04-10 17:16:59 1712769419 1017.9000 2024-04-10 17:15:58 1712769358 1017.8000 2024-04-10 17:14:58 1712769298 1017.9000 2024-04-10 17:13:58 1712769238 1017.8000 2024-04-10 17:12:59 1712769179 1017.8000 2024-04-10 17:11:58 1712769118 1017.8000 2024-04-10 17:10:58 1712769058 1017.8000 2024-04-10 17:09:58 1712768998 1017.8000 2024-04-10 17:08:58 1712768938 1017.7000 2024-04-10 17:07:59 1712768879 1017.7000 2024-04-10 17:06:58 1712768818 1017.8000 2024-04-10 17:05:58 1712768758 1017.7000 2024-04-10 17:04:58 1712768698 1017.7000 2024-04-10 17:03:58 1712768638 1017.7000 2024-04-10 17:02:59 1712768579 1017.6000 2024-04-10 17:01:58 1712768518 1017.7000 2024-04-10 17:00:58 1712768458 1017.6000 2024-04-10 16:59:58 1712768398 1017.7000 2024-04-10 16:58:58 1712768338 1017.6000 2024-04-10 16:57:59 1712768279 1017.6000 2024-04-10 16:56:58 1712768218 1017.6000 2024-04-10 16:55:58 1712768158 1017.5000 2024-04-10 16:54:58 1712768098 1017.5000 2024-04-10 16:53:59 1712768039 1017.6000 2024-04-10 16:52:58 1712767978 1017.5000 2024-04-10 16:51:58 1712767918 1017.5000 2024-04-10 16:50:58 1712767858 1017.5000 2024-04-10 16:49:58 1712767798 1017.4000 2024-04-10 16:48:59 1712767739 1017.4000 2024-04-10 16:47:58 1712767678 1017.4000 2024-04-10 16:46:58 1712767618 1017.4000 2024-04-10 16:45:58 1712767558 1017.4000 2024-04-10 16:44:58 1712767498 1017.3000 2024-04-10 16:43:59 1712767439 1017.4000 2024-04-10 16:42:58 1712767378 1017.4000 2024-04-10 16:41:58 1712767318 1017.4000 2024-04-10 16:40:58 1712767258 1017.4000 2024-04-10 16:39:58 1712767198 1017.4000 2024-04-10 16:38:59 1712767139 1017.4000 2024-04-10 16:37:58 1712767078 1017.4000 2024-04-10 16:36:58 1712767018 1017.3000 2024-04-10 16:35:58 1712766958 1017.3000 2024-04-10 16:34:59 1712766899 1017.3000 2024-04-10 16:32:58 1712766778 1017.3000 2024-04-10 16:32:58 1712766778 1017.3000 2024-04-10 16:31:59 1712766719 1017.3000 2024-04-10 16:30:58 1712766658 1017.3000 2024-04-10 16:29:58 1712766598 1017.3000 2024-04-10 16:28:58 1712766538 1017.4000 2024-04-10 16:27:59 1712766479 1017.3000 2024-04-10 16:26:58 1712766418 1017.3000 2024-04-10 16:25:58 1712766358 1017.3000 2024-04-10 16:24:58 1712766298 1017.2000 2024-04-10 16:23:58 1712766238 1017.2000 2024-04-10 16:22:59 1712766179 1017.2000 2024-04-10 16:21:58 1712766118 1017.2000 2024-04-10 16:20:58 1712766058 1017.2000 2024-04-10 16:19:58 1712765998 1017.2000 2024-04-10 16:18:58 1712765938 1017.3000 2024-04-10 16:17:59 1712765879 1017.2000 2024-04-10 16:16:58 1712765818 1017.3000 2024-04-10 16:15:58 1712765758 1017.2000 2024-04-10 16:14:58 1712765698 1017.3000 2024-04-10 16:13:58 1712765638 1017.3000 2024-04-10 16:12:59 1712765579 1017.3000 2024-04-10 16:11:58 1712765518 1017.4000 2024-04-10 16:10:58 1712765458 1017.3000 2024-04-10 16:09:58 1712765398 1017.3000 2024-04-10 16:08:59 1712765339 1017.3000 2024-04-10 16:07:58 1712765278 1017.3000 2024-04-10 16:06:58 1712765218 1017.2000 2024-04-10 16:05:58 1712765158 1017.2000 2024-04-10 16:04:58 1712765098 1017.2000 2024-04-10 16:03:59 1712765039 1017.3000 2024-04-10 16:02:58 1712764978 1017.2000 2024-04-10 16:01:58 1712764918 1017.3000 2024-04-10 16:00:58 1712764858 1017.3000 2024-04-10 15:59:58 1712764798 1017.2000 2024-04-10 15:58:59 1712764739 1017.2000 2024-04-10 15:57:58 1712764678 1017.1000 2024-04-10 15:56:58 1712764618 1017.2000 2024-04-10 15:55:58 1712764558 1017.2000 2024-04-10 15:54:58 1712764498 1017.2000 2024-04-10 15:53:59 1712764439 1017.2000 2024-04-10 15:52:58 1712764378 1017.2000 2024-04-10 15:51:58 1712764318 1017.2000 2024-04-10 15:50:58 1712764258 1017.2000 2024-04-10 15:49:58 1712764198 1017.2000 2024-04-10 15:48:59 1712764139 1017.1000 2024-04-10 15:47:58 1712764078 1017.2000 2024-04-10 15:46:58 1712764018 1017.1000 2024-04-10 15:45:58 1712763958 1017.1000 2024-04-10 15:44:59 1712763899 1017.1000 2024-04-10 15:43:58 1712763838 1017.1000 2024-04-10 15:42:58 1712763778 1017.1000 2024-04-10 15:41:58 1712763718 1017.0000 2024-04-10 15:40:58 1712763658 1016.9000 2024-04-10 15:39:59 1712763599 1016.8000 2024-04-10 15:38:58 1712763538 1016.8000 2024-04-10 15:37:58 1712763478 1016.8000 2024-04-10 15:36:58 1712763418 1016.8000 2024-04-10 15:35:58 1712763358 1016.7000 2024-04-10 15:34:59 1712763299 1016.7000 2024-04-10 15:33:58 1712763238 1016.8000 2024-04-10 15:32:58 1712763178 1016.7000 2024-04-10 15:31:58 1712763118 1016.7000 2024-04-10 15:30:58 1712763058 1016.7000 2024-04-10 15:29:59 1712762999 1016.7000 2024-04-10 15:28:58 1712762938 1016.7000 2024-04-10 15:27:58 1712762878 1016.7000 2024-04-10 15:26:58 1712762818 1016.6000 2024-04-10 15:25:59 1712762759 1016.7000 2024-04-10 15:24:58 1712762698 1016.6000 2024-04-10 15:23:58 1712762638 1016.6000 2024-04-10 15:22:58 1712762578 1016.6000 2024-04-10 15:21:58 1712762518 1016.6000 2024-04-10 15:20:59 1712762459 1016.6000 2024-04-10 15:19:58 1712762398 1016.5000 2024-04-10 15:18:58 1712762338 1016.6000 2024-04-10 15:17:58 1712762278 1016.6000 2024-04-10 15:16:58 1712762218 1016.5000 2024-04-10 15:15:59 1712762159 1016.6000 2024-04-10 15:14:58 1712762098 1016.5000 2024-04-10 15:13:58 1712762038 1016.4000 2024-04-10 15:12:58 1712761978 1016.5000 2024-04-10 15:11:59 1712761919 1016.4000 2024-04-10 15:10:58 1712761858 1016.5000 2024-04-10 15:09:58 1712761798 1016.5000 2024-04-10 15:08:58 1712761738 1016.5000 2024-04-10 15:07:58 1712761678 1016.5000 2024-04-10 15:06:59 1712761619 1016.5000 2024-04-10 15:05:58 1712761558 1016.5000 2024-04-10 15:04:58 1712761498 1016.4000 2024-04-10 15:03:58 1712761438 1016.4000 2024-04-10 15:02:58 1712761378 1016.4000 2024-04-10 15:01:59 1712761319 1016.4000 2024-04-10 15:00:58 1712761258 1016.4000 2024-04-10 14:59:58 1712761198 1016.4000 2024-04-10 14:58:58 1712761138 1016.4000 2024-04-10 14:57:58 1712761078 1016.5000 2024-04-10 14:56:59 1712761019 1016.5000 2024-04-10 14:55:58 1712760958 1016.5000 2024-04-10 14:54:58 1712760898 1016.5000 2024-04-10 14:53:58 1712760838 1016.4000 2024-04-10 14:52:59 1712760779 1016.4000 2024-04-10 14:51:58 1712760718 1016.4000 2024-04-10 14:50:58 1712760658 1016.4000 2024-04-10 14:49:58 1712760598 1016.4000 2024-04-10 14:48:58 1712760538 1016.3000 2024-04-10 14:47:59 1712760479 1016.3000 2024-04-10 14:45:58 1712760358 1016.3000 2024-04-10 14:45:58 1712760358 1016.3000 2024-04-10 14:44:58 1712760298 1016.3000 2024-04-10 14:43:59 1712760239 1016.3000 2024-04-10 14:42:58 1712760178 1016.3000 2024-04-10 14:41:58 1712760118 1016.3000 2024-04-10 14:40:58 1712760058 1016.2000 2024-04-10 14:39:59 1712759999 1016.4000 2024-04-10 14:38:58 1712759938 1016.3000 2024-04-10 14:37:58 1712759878 1016.2000 2024-04-10 14:36:58 1712759818 1016.3000 2024-04-10 14:35:58 1712759758 1016.2000 2024-04-10 14:34:59 1712759699 1016.2000 2024-04-10 14:33:58 1712759638 1016.2000 2024-04-10 14:32:58 1712759578 1016.2000 2024-04-10 14:31:58 1712759518 1016.2000 2024-04-10 14:30:58 1712759458 1016.1000 2024-04-10 14:29:59 1712759399 1016.1000 2024-04-10 14:28:58 1712759338 1016.1000 2024-04-10 14:27:58 1712759278 1016.0000 2024-04-10 14:26:58 1712759218 1016.0000 2024-04-10 14:25:58 1712759158 1015.9000 2024-04-10 14:24:59 1712759099 1015.9000 2024-04-10 14:23:58 1712759038 1015.9000 2024-04-10 14:22:58 1712758978 1015.9000 2024-04-10 14:21:58 1712758918 1015.8000 2024-04-10 14:20:59 1712758859 1015.8000 2024-04-10 14:19:58 1712758798 1015.7000 2024-04-10 14:18:58 1712758738 1015.7000 2024-04-10 14:17:58 1712758678 1015.7000 2024-04-10 14:16:58 1712758618 1015.6000 2024-04-10 14:15:59 1712758559 1015.7000 2024-04-10 14:14:58 1712758498 1015.8000 2024-04-10 14:13:58 1712758438 1015.7000 2024-04-10 14:12:58 1712758378 1015.7000 2024-04-10 14:11:58 1712758318 1015.7000 2024-04-10 14:10:59 1712758259 1015.7000 2024-04-10 14:09:58 1712758198 1015.7000 2024-04-10 14:08:58 1712758138 1015.7000 2024-04-10 14:07:58 1712758078 1015.7000 2024-04-10 14:06:58 1712758018 1015.7000 2024-04-10 14:05:59 1712757959 1015.7000 2024-04-10 14:04:58 1712757898 1015.8000 2024-04-10 14:03:58 1712757838 1015.8000 2024-04-10 14:02:58 1712757778 1015.8000 2024-04-10 14:01:59 1712757719 1015.7000 2024-04-10 14:00:58 1712757658 1015.7000 2024-04-10 13:59:58 1712757598 1015.6000 2024-04-10 13:58:58 1712757538 1015.6000 2024-04-10 13:57:58 1712757478 1015.6000 2024-04-10 13:56:59 1712757419 1015.6000 2024-04-10 13:55:58 1712757358 1015.7000 2024-04-10 13:54:58 1712757298 1015.6000 2024-04-10 13:53:58 1712757238 1015.7000 2024-04-10 13:52:58 1712757178 1015.6000 2024-04-10 13:51:59 1712757119 1015.6000 2024-04-10 13:50:58 1712757058 1015.6000 2024-04-10 13:49:58 1712756998 1015.6000 2024-04-10 13:48:58 1712756938 1015.5000 2024-04-10 13:47:59 1712756879 1015.6000 2024-04-10 13:46:58 1712756818 1015.6000 2024-04-10 13:45:58 1712756758 1015.6000 2024-04-10 13:44:58 1712756698 1015.6000 2024-04-10 13:43:58 1712756638 1015.5000 2024-04-10 13:42:59 1712756579 1015.5000 2024-04-10 13:41:58 1712756518 1015.5000 2024-04-10 13:40:58 1712756458 1015.5000 2024-04-10 13:39:58 1712756398 1015.6000 2024-04-10 13:38:58 1712756338 1015.5000 2024-04-10 13:37:59 1712756279 1015.5000 2024-04-10 13:36:58 1712756218 1015.5000 2024-04-10 13:35:58 1712756158 1015.5000 2024-04-10 13:34:58 1712756098 1015.6000 2024-04-10 13:33:58 1712756038 1015.5000 2024-04-10 13:32:59 1712755979 1015.5000 2024-04-10 13:31:58 1712755918 1015.6000 2024-04-10 13:30:58 1712755858 1015.5000 2024-04-10 13:29:58 1712755798 1015.6000 2024-04-10 13:28:59 1712755739 1015.5000 2024-04-10 13:27:58 1712755678 1015.6000 2024-04-10 13:26:58 1712755618 1015.6000 2024-04-10 13:25:58 1712755558 1015.6000 2024-04-10 13:24:58 1712755498 1015.5000 2024-04-10 13:23:59 1712755439 1015.6000 2024-04-10 13:22:58 1712755378 1015.5000 2024-04-10 13:21:58 1712755318 1015.5000 2024-04-10 13:20:58 1712755258 1015.6000 2024-04-10 13:19:58 1712755198 1015.6000 2024-04-10 13:18:59 1712755139 1015.5000 2024-04-10 13:17:58 1712755078 1015.5000 2024-04-10 13:16:58 1712755018 1015.5000 2024-04-10 13:15:58 1712754958 1015.5000 2024-04-10 13:14:58 1712754898 1015.4000 2024-04-10 13:13:59 1712754839 1015.4000 2024-04-10 13:12:58 1712754778 1015.4000 2024-04-10 13:11:58 1712754718 1015.5000 2024-04-10 13:10:58 1712754658 1015.5000 2024-04-10 13:09:58 1712754598 1015.5000 2024-04-10 13:08:59 1712754539 1015.5000 2024-04-10 13:07:58 1712754478 1015.5000 2024-04-10 13:06:58 1712754418 1015.5000 2024-04-10 13:05:58 1712754358 1015.5000 2024-04-10 13:04:59 1712754299 1015.6000 2024-04-10 13:03:58 1712754238 1015.5000 2024-04-10 13:02:58 1712754178 1015.6000 2024-04-10 13:01:58 1712754118 1015.6000 2024-04-10 13:00:58 1712754058 1015.5000 2024-04-10 12:59:59 1712753999 1015.6000 2024-04-10 12:58:58 1712753938 1015.6000 2024-04-10 12:57:58 1712753878 1015.6000 2024-04-10 12:56:58 1712753818 1015.6000 2024-04-10 12:55:58 1712753758 1015.5000 2024-04-10 12:54:59 1712753699 1015.6000 2024-04-10 12:53:58 1712753638 1015.6000 2024-04-10 12:52:58 1712753578 1015.5000 2024-04-10 12:51:58 1712753518 1015.5000 2024-04-10 12:50:59 1712753459 1015.5000 2024-04-10 12:49:58 1712753398 1015.5000 2024-04-10 12:48:58 1712753338 1015.5000 2024-04-10 12:47:58 1712753278 1015.5000 2024-04-10 12:46:58 1712753218 1015.6000 2024-04-10 12:45:59 1712753159 1015.5000 2024-04-10 12:44:58 1712753098 1015.5000 2024-04-10 12:43:58 1712753038 1015.5000 2024-04-10 12:42:58 1712752978 1015.5000 2024-04-10 12:41:58 1712752918 1015.4000 2024-04-10 12:40:59 1712752859 1015.5000 2024-04-10 12:39:58 1712752798 1015.5000 2024-04-10 12:38:58 1712752738 1015.4000 2024-04-10 12:37:58 1712752678 1015.3000 2024-04-10 12:36:59 1712752619 1015.4000 2024-04-10 12:35:58 1712752558 1015.4000 2024-04-10 12:34:58 1712752498 1015.4000 2024-04-10 12:33:58 1712752438 1015.4000 2024-04-10 12:32:58 1712752378 1015.4000 2024-04-10 12:31:59 1712752319 1015.4000 2024-04-10 12:30:58 1712752258 1015.5000 2024-04-10 12:29:58 1712752198 1015.5000 2024-04-10 12:28:58 1712752138 1015.5000 2024-04-10 12:27:58 1712752078 1015.5000 2024-04-10 12:26:59 1712752019 1015.4000 2024-04-10 12:25:58 1712751958 1015.3000 2024-04-10 12:24:58 1712751898 1015.4000 2024-04-10 12:23:58 1712751838 1015.4000 2024-04-10 12:22:59 1712751779 1015.4000 2024-04-10 12:21:58 1712751718 1015.4000 2024-04-10 12:20:58 1712751658 1015.4000 2024-04-10 12:19:58 1712751598 1015.5000 2024-04-10 12:18:58 1712751538 1015.4000 2024-04-10 12:17:59 1712751479 1015.5000 2024-04-10 12:16:58 1712751418 1015.4000 2024-04-10 12:15:58 1712751358 1015.4000 2024-04-10 12:14:58 1712751298 1015.4000 2024-04-10 12:13:58 1712751238 1015.4000 2024-04-10 12:12:59 1712751179 1015.4000 2024-04-10 12:11:58 1712751118 1015.4000 2024-04-10 12:10:58 1712751058 1015.4000 2024-04-10 12:09:58 1712750998 1015.4000 2024-04-10 12:08:59 1712750939 1015.4000 2024-04-10 12:07:58 1712750878 1015.4000 2024-04-10 12:06:58 1712750818 1015.4000 2024-04-10 12:05:58 1712750758 1015.4000 2024-04-10 12:04:58 1712750698 1015.3000 2024-04-10 12:03:59 1712750639 1015.3000 2024-04-10 12:02:58 1712750578 1015.3000 2024-04-10 12:01:58 1712750518 1015.4000 2024-04-10 12:00:58 1712750458 1015.4000 2024-04-10 11:59:58 1712750398 1015.4000 2024-04-10 11:58:59 1712750339 1015.4000 2024-04-10 11:57:58 1712750278 1015.4000 2024-04-10 11:56:58 1712750218 1015.5000 2024-04-10 11:55:58 1712750158 1015.5000 2024-04-10 11:54:58 1712750098 1015.4000 2024-04-10 11:53:59 1712750039 1015.4000 2024-04-10 11:52:58 1712749978 1015.4000 2024-04-10 11:51:58 1712749918 1015.5000 2024-04-10 11:50:58 1712749858 1015.4000 2024-04-10 11:49:59 1712749799 1015.4000 2024-04-10 11:48:58 1712749738 1015.6000 2024-04-10 11:47:58 1712749678 1015.5000 2024-04-10 11:46:58 1712749618 1015.5000 2024-04-10 11:45:58 1712749558 1015.4000 2024-04-10 11:44:59 1712749499 1015.6000 2024-04-10 11:43:58 1712749438 1015.5000 2024-04-10 11:42:58 1712749378 1015.5000 2024-04-10 11:41:58 1712749318 1015.4000 2024-04-10 11:40:58 1712749258 1015.4000 2024-04-10 11:39:59 1712749199 1015.5000 2024-04-10 11:38:58 1712749138 1015.4000 2024-04-10 11:37:58 1712749078 1015.4000 2024-04-10 11:36:58 1712749018 1015.3000 2024-04-10 11:35:58 1712748958 1015.3000 2024-04-10 11:34:59 1712748899 1015.3000 2024-04-10 11:33:58 1712748838 1015.2000 2024-04-10 11:32:58 1712748778 1015.2000 2024-04-10 11:31:58 1712748718 1015.2000 2024-04-10 11:30:59 1712748659 1015.2000 2024-04-10 11:29:58 1712748598 1015.2000 2024-04-10 11:28:58 1712748538 1015.2000 2024-04-10 11:27:58 1712748478 1015.2000 2024-04-10 11:26:58 1712748418 1015.2000 2024-04-10 11:25:59 1712748359 1015.2000 2024-04-10 11:24:58 1712748298 1015.2000 2024-04-10 11:23:58 1712748238 1015.2000 2024-04-10 11:22:58 1712748178 1015.1000 2024-04-10 11:21:58 1712748118 1015.1000 2024-04-10 11:20:59 1712748059 1015.1000 2024-04-10 11:19:58 1712747998 1015.0000 2024-04-10 11:18:58 1712747938 1015.1000 2024-04-10 11:17:58 1712747878 1015.0000 2024-04-10 11:16:59 1712747819 1015.1000 2024-04-10 11:15:58 1712747758 1015.1000 2024-04-10 11:14:58 1712747698 1015.1000 2024-04-10 11:13:58 1712747638 1015.1000 2024-04-10 11:12:58 1712747578 1015.1000 2024-04-10 11:11:59 1712747519 1015.1000 2024-04-10 11:10:58 1712747458 1015.1000 2024-04-10 11:09:58 1712747398 1015.0000 2024-04-10 11:08:58 1712747338 1015.0000 2024-04-10 11:07:58 1712747278 1015.0000 2024-04-10 11:06:59 1712747219 1014.9000 2024-04-10 11:05:58 1712747158 1014.9000 2024-04-10 11:04:58 1712747098 1014.9000 2024-04-10 11:03:58 1712747038 1014.8000 2024-04-10 11:02:58 1712746978 1014.9000 2024-04-10 11:01:59 1712746919 1014.9000 2024-04-10 11:00:58 1712746858 1014.9000 2024-04-10 10:59:58 1712746798 1014.9000 2024-04-10 10:58:58 1712746738 1014.9000 2024-04-10 10:57:59 1712746679 1014.9000 2024-04-10 10:56:58 1712746618 1015.0000 2024-04-10 10:55:58 1712746558 1015.0000 2024-04-10 10:54:58 1712746498 1015.0000 2024-04-10 10:53:58 1712746438 1015.1000 2024-04-10 10:52:59 1712746379 1015.1000 2024-04-10 10:51:58 1712746318 1015.1000 2024-04-10 10:50:58 1712746258 1015.0000 2024-04-10 10:49:58 1712746198 1015.1000 2024-04-10 10:48:58 1712746138 1014.9000 2024-04-10 10:47:59 1712746079 1015.0000 2024-04-10 10:46:58 1712746018 1015.0000 2024-04-10 10:45:58 1712745958 1015.1000 2024-04-10 10:44:58 1712745898 1015.0000 2024-04-10 10:43:59 1712745839 1015.0000 2024-04-10 10:42:58 1712745778 1015.0000 2024-04-10 10:41:58 1712745718 1015.0000 2024-04-10 10:40:58 1712745658 1014.9000 2024-04-10 10:39:58 1712745598 1014.9000 2024-04-10 10:38:59 1712745539 1014.8000 2024-04-10 10:37:58 1712745478 1014.9000 2024-04-10 10:36:58 1712745418 1014.8000 2024-04-10 10:35:58 1712745358 1014.8000 2024-04-10 10:34:58 1712745298 1014.9000 2024-04-10 10:33:59 1712745239 1014.9000 2024-04-10 10:32:58 1712745178 1014.8000 2024-04-10 10:31:58 1712745118 1014.9000 2024-04-10 10:30:58 1712745058 1014.9000 2024-04-10 10:29:59 1712744999 1014.9000 2024-04-10 10:28:58 1712744938 1014.9000 2024-04-10 10:27:58 1712744878 1014.9000 2024-04-10 10:26:58 1712744818 1014.9000 2024-04-10 10:25:58 1712744758 1015.0000 2024-04-10 10:24:59 1712744699 1014.9000 2024-04-10 10:23:58 1712744638 1014.9000 2024-04-10 10:22:58 1712744578 1014.9000 2024-04-10 10:21:58 1712744518 1014.9000 2024-04-10 10:20:58 1712744458 1014.8000 2024-04-10 10:19:59 1712744399 1014.8000 2024-04-10 10:18:58 1712744338 1014.8000 2024-04-10 10:17:58 1712744278 1014.7000 2024-04-10 10:16:58 1712744218 1014.7000 2024-04-10 10:15:59 1712744159 1014.7000 2024-04-10 10:14:58 1712744098 1014.7000 2024-04-10 10:13:58 1712744038 1014.7000 2024-04-10 10:12:58 1712743978 1014.6000 2024-04-10 10:11:58 1712743918 1014.6000 2024-04-10 10:10:59 1712743859 1014.7000 2024-04-10 10:09:58 1712743798 1014.7000 2024-04-10 10:08:58 1712743738 1014.7000 2024-04-10 10:07:58 1712743678 1014.8000 2024-04-10 10:06:58 1712743618 1014.7000 2024-04-10 10:05:59 1712743559 1014.8000 2024-04-10 10:04:58 1712743498 1014.7000 2024-04-10 10:03:58 1712743438 1014.7000 2024-04-10 10:02:58 1712743378 1014.7000 2024-04-10 10:01:59 1712743319 1014.7000 2024-04-10 10:00:58 1712743258 1014.6000 2024-04-10 09:59:58 1712743198 1014.6000 2024-04-10 09:58:58 1712743138 1014.6000 2024-04-10 09:57:58 1712743078 1014.5000 2024-04-10 09:56:59 1712743019 1014.6000 2024-04-10 09:55:58 1712742958 1014.5000 2024-04-10 09:54:58 1712742898 1014.6000 2024-04-10 09:53:58 1712742838 1014.6000 2024-04-10 09:52:57 1712742777 1014.5000 2024-04-10 09:51:58 1712742718 1014.5000 2024-04-10 09:50:58 1712742658 1014.5000 2024-04-10 09:49:58 1712742598 1014.5000 2024-04-10 09:48:59 1712742539 1014.4000 2024-04-10 09:47:58 1712742478 1014.4000 2024-04-10 09:46:58 1712742418 1014.4000 2024-04-10 09:45:58 1712742358 1014.3000 2024-04-10 09:44:59 1712742299 1014.4000 2024-04-10 09:43:58 1712742238 1014.4000 2024-04-10 09:42:58 1712742178 1014.4000 2024-04-10 09:41:58 1712742118 1014.4000 2024-04-10 09:40:58 1712742058 1014.4000 2024-04-10 09:39:59 1712741999 1014.4000 2024-04-10 09:38:58 1712741938 1014.4000 2024-04-10 09:37:58 1712741878 1014.4000 2024-04-10 09:36:58 1712741818 1014.5000 2024-04-10 09:35:58 1712741758 1014.4000 2024-04-10 09:34:59 1712741699 1014.4000 2024-04-10 09:33:58 1712741638 1014.4000 2024-04-10 09:32:58 1712741578 1014.4000 2024-04-10 09:31:58 1712741518 1014.5000 2024-04-10 09:30:58 1712741458 1014.4000 2024-04-10 09:29:59 1712741399 1014.4000 2024-04-10 09:28:58 1712741338 1014.4000 2024-04-10 09:27:58 1712741278 1014.4000 2024-04-10 09:26:58 1712741218 1014.4000 2024-04-10 09:25:59 1712741159 1014.4000 2024-04-10 09:24:58 1712741098 1014.4000 2024-04-10 09:23:58 1712741038 1014.4000 2024-04-10 09:22:58 1712740978 1014.4000 2024-04-10 09:21:58 1712740918 1014.4000 2024-04-10 09:20:59 1712740859 1014.4000 2024-04-10 09:19:58 1712740798 1014.3000 2024-04-10 09:18:58 1712740738 1014.3000 2024-04-10 09:17:58 1712740678 1014.3000 2024-04-10 09:16:58 1712740618 1014.3000 2024-04-10 09:15:59 1712740559 1014.3000 2024-04-10 09:14:58 1712740498 1014.3000 2024-04-10 09:13:58 1712740438 1014.4000 2024-04-10 09:12:58 1712740378 1014.4000 2024-04-10 09:11:58 1712740318 1014.4000 2024-04-10 09:10:59 1712740259 1014.3000 2024-04-10 09:09:58 1712740198 1014.4000 2024-04-10 09:08:58 1712740138 1014.3000 2024-04-10 09:07:58 1712740078 1014.3000 2024-04-10 09:06:59 1712740019 1014.3000 2024-04-10 09:05:58 1712739958 1014.2000 2024-04-10 09:04:58 1712739898 1014.2000 2024-04-10 09:03:58 1712739838 1014.2000 2024-04-10 09:02:58 1712739778 1014.2000 2024-04-10 09:01:59 1712739719 1014.2000 2024-04-10 09:00:58 1712739658 1014.2000 2024-04-10 08:59:58 1712739598 1014.2000 2024-04-10 08:58:58 1712739538 1014.2000 2024-04-10 08:57:58 1712739478 1014.1000 2024-04-10 08:56:59 1712739419 1014.2000 2024-04-10 08:55:58 1712739358 1014.1000 2024-04-10 08:54:58 1712739298 1014.2000 2024-04-10 08:53:58 1712739238 1014.2000 2024-04-10 08:52:59 1712739179 1014.2000 2024-04-10 08:51:58 1712739118 1014.2000 2024-04-10 08:50:58 1712739058 1014.2000 2024-04-10 08:49:58 1712738998 1014.2000 2024-04-10 08:48:58 1712738938 1014.3000 2024-04-10 08:47:59 1712738879 1014.2000 2024-04-10 08:46:58 1712738818 1014.2000 2024-04-10 08:45:58 1712738758 1014.2000 2024-04-10 08:44:58 1712738698 1014.2000 2024-04-10 08:43:58 1712738638 1014.1000 2024-04-10 08:42:59 1712738579 1014.2000 2024-04-10 08:41:58 1712738518 1014.1000 2024-04-10 08:40:58 1712738458 1014.2000 2024-04-10 08:39:58 1712738398 1014.2000 2024-04-10 08:38:59 1712738339 1014.1000 2024-04-10 08:37:58 1712738278 1014.2000 2024-04-10 08:36:58 1712738218 1014.1000 2024-04-10 08:35:58 1712738158 1014.0000 2024-04-10 08:34:58 1712738098 1014.0000 2024-04-10 08:33:59 1712738039 1014.0000 2024-04-10 08:32:58 1712737978 1014.0000 2024-04-10 08:31:58 1712737918 1014.0000 2024-04-10 08:30:58 1712737858 1013.9000 2024-04-10 08:29:58 1712737798 1013.9000 2024-04-10 08:28:59 1712737739 1013.9000 2024-04-10 08:27:58 1712737678 1013.9000 2024-04-10 08:26:58 1712737618 1013.8000 2024-04-10 08:25:58 1712737558 1013.8000 2024-04-10 08:24:58 1712737498 1013.9000 2024-04-10 08:23:59 1712737439 1013.8000 2024-04-10 08:22:58 1712737378 1013.9000 2024-04-10 08:21:58 1712737318 1013.9000 2024-04-10 08:20:58 1712737258 1013.8000 2024-04-10 08:19:59 1712737199 1013.8000 2024-04-10 08:18:58 1712737138 1013.9000 2024-04-10 08:17:58 1712737078 1013.8000 2024-04-10 08:16:58 1712737018 1013.8000 2024-04-10 08:15:58 1712736958 1013.8000 2024-04-10 08:14:59 1712736899 1013.9000 2024-04-10 08:13:58 1712736838 1013.8000 2024-04-10 08:12:58 1712736778 1013.8000 2024-04-10 08:11:58 1712736718 1013.9000 2024-04-10 08:10:58 1712736658 1013.8000 2024-04-10 08:09:59 1712736599 1013.8000 2024-04-10 08:08:58 1712736538 1013.8000 2024-04-10 08:07:58 1712736478 1013.7000 2024-04-10 08:06:58 1712736418 1013.6000 2024-04-10 08:05:58 1712736358 1013.6000 2024-04-10 08:04:59 1712736299 1013.6000 2024-04-10 08:03:58 1712736238 1013.6000 2024-04-10 08:02:58 1712736178 1013.6000 2024-04-10 08:01:58 1712736118 1013.5000 2024-04-10 08:00:59 1712736059 1013.5000 2024-04-10 07:59:58 1712735998 1013.6000 2024-04-10 07:58:58 1712735938 1013.6000 2024-04-10 07:57:58 1712735878 1013.5000 2024-04-10 07:56:58 1712735818 1013.5000 2024-04-10 07:55:59 1712735759 1013.5000 2024-04-10 07:54:58 1712735698 1013.5000 2024-04-10 07:53:58 1712735638 1013.5000 2024-04-10 07:52:58 1712735578 1013.5000 2024-04-10 07:51:58 1712735518 1013.5000 2024-04-10 07:50:59 1712735459 1013.5000 2024-04-10 07:49:58 1712735398 1013.5000 2024-04-10 07:48:58 1712735338 1013.4000 2024-04-10 07:47:58 1712735278 1013.4000 2024-04-10 07:46:59 1712735219 1013.4000 2024-04-10 07:45:58 1712735158 1013.4000 2024-04-10 07:44:58 1712735098 1013.5000 2024-04-10 07:43:58 1712735038 1013.5000 2024-04-10 07:42:58 1712734978 1013.5000 2024-04-10 07:41:59 1712734919 1013.4000 2024-04-10 07:40:58 1712734858 1013.4000 2024-04-10 07:39:58 1712734798 1013.4000 2024-04-10 07:38:58 1712734738 1013.4000 2024-04-10 07:37:58 1712734678 1013.4000 2024-04-10 07:36:59 1712734619 1013.3000 2024-04-10 07:35:58 1712734558 1013.3000 2024-04-10 07:34:58 1712734498 1013.3000 2024-04-10 07:33:58 1712734438 1013.3000 2024-04-10 07:32:59 1712734379 1013.2000 2024-04-10 07:31:58 1712734318 1013.3000 2024-04-10 07:30:58 1712734258 1013.2000 2024-04-10 07:29:58 1712734198 1013.2000 2024-04-10 07:28:58 1712734138 1013.2000 2024-04-10 07:27:59 1712734079 1013.2000 2024-04-10 07:26:58 1712734018 1013.2000 2024-04-10 07:25:58 1712733958 1013.2000 2024-04-10 07:24:58 1712733898 1013.2000 2024-04-10 07:23:58 1712733838 1013.1000 2024-04-10 07:22:59 1712733779 1013.1000 2024-04-10 07:21:58 1712733718 1013.0000 2024-04-10 07:20:58 1712733658 1013.0000 2024-04-10 07:19:58 1712733598 1013.0000 2024-04-10 07:18:59 1712733539 1013.1000 2024-04-10 07:17:58 1712733478 1013.1000 2024-04-10 07:16:58 1712733418 1013.0000 2024-04-10 07:15:58 1712733358 1013.0000 2024-04-10 07:14:58 1712733298 1013.0000 2024-04-10 07:13:59 1712733239 1013.0000 2024-04-10 07:12:58 1712733178 1013.0000 2024-04-10 07:11:58 1712733118 1012.9000 2024-04-10 07:10:58 1712733058 1013.0000 2024-04-10 07:09:58 1712732998 1013.0000 2024-04-10 07:08:59 1712732939 1013.1000 2024-04-10 07:07:58 1712732878 1013.0000 2024-04-10 07:06:58 1712732818 1013.0000 2024-04-10 07:05:58 1712732758 1013.0000 2024-04-10 07:04:58 1712732698 1013.0000 2024-04-10 07:03:59 1712732639 1013.0000 2024-04-10 07:02:58 1712732578 1013.0000 2024-04-10 07:01:58 1712732518 1013.0000 2024-04-10 07:00:58 1712732458 1012.9000 2024-04-10 06:59:59 1712732399 1012.9000 2024-04-10 06:58:58 1712732338 1012.9000 2024-04-10 06:57:58 1712732278 1012.8000 2024-04-10 06:56:58 1712732218 1012.9000 2024-04-10 06:55:58 1712732158 1012.9000 2024-04-10 06:54:59 1712732099 1012.8000 2024-04-10 06:53:58 1712732038 1012.9000 2024-04-10 06:52:58 1712731978 1012.9000 2024-04-10 06:51:58 1712731918 1012.9000 2024-04-10 06:50:58 1712731858 1012.9000 2024-04-10 06:49:59 1712731799 1013.0000 2024-04-10 06:48:58 1712731738 1012.9000 2024-04-10 06:47:58 1712731678 1013.0000 2024-04-10 06:46:58 1712731618 1012.9000 2024-04-10 06:45:59 1712731559 1012.9000 2024-04-10 06:44:58 1712731498 1012.8000 2024-04-10 06:43:58 1712731438 1012.9000 2024-04-10 06:42:58 1712731378 1012.8000 2024-04-10 06:41:58 1712731318 1012.9000 2024-04-10 06:40:59 1712731259 1012.8000 2024-04-10 06:39:58 1712731198 1012.8000 2024-04-10 06:38:58 1712731138 1012.8000 2024-04-10 06:37:58 1712731078 1012.9000 2024-04-10 06:36:58 1712731018 1012.9000 2024-04-10 06:35:59 1712730959 1012.9000 2024-04-10 06:34:59 1712730899 1012.9000 2024-04-10 06:33:58 1712730838 1012.9000 2024-04-10 06:32:58 1712730778 1013.0000 2024-04-10 06:31:58 1712730718 1012.9000 2024-04-10 06:30:58 1712730658 1012.9000 2024-04-10 06:29:59 1712730599 1012.9000 2024-04-10 06:28:58 1712730538 1012.9000 2024-04-10 06:27:58 1712730478 1012.8000 2024-04-10 06:26:58 1712730418 1012.8000 2024-04-10 06:25:58 1712730358 1012.8000 2024-04-10 06:24:59 1712730299 1012.8000 2024-04-10 06:23:58 1712730238 1012.8000 2024-04-10 06:22:58 1712730178 1012.7000 2024-04-10 06:21:58 1712730118 1012.7000 2024-04-10 06:20:58 1712730058 1012.7000 2024-04-10 06:19:59 1712729999 1012.7000 2024-04-10 06:18:58 1712729938 1012.7000 2024-04-10 06:17:58 1712729878 1012.7000 2024-04-10 06:16:58 1712729818 1012.6000 2024-04-10 06:15:59 1712729759 1012.6000 2024-04-10 06:14:58 1712729698 1012.6000 2024-04-10 06:13:58 1712729638 1012.6000 2024-04-10 06:12:58 1712729578 1012.6000 2024-04-10 06:11:58 1712729518 1012.6000 2024-04-10 06:10:59 1712729459 1012.7000 2024-04-10 06:09:58 1712729398 1012.6000 2024-04-10 06:08:58 1712729338 1012.6000 2024-04-10 06:07:58 1712729278 1012.6000 2024-04-10 06:06:58 1712729218 1012.6000 2024-04-10 06:05:59 1712729159 1012.6000 2024-04-10 06:04:59 1712729099 1012.6000 2024-04-10 06:03:58 1712729038 1012.6000 2024-04-10 06:02:58 1712728978 1012.6000 2024-04-10 06:01:58 1712728918 1012.5000 2024-04-10 06:00:58 1712728858 1012.5000 2024-04-10 05:59:59 1712728799 1012.4000 2024-04-10 05:58:58 1712728738 1012.5000 2024-04-10 05:57:58 1712728678 1012.4000 2024-04-10 05:56:58 1712728618 1012.4000 2024-04-10 05:55:58 1712728558 1012.3000 2024-04-10 05:54:59 1712728499 1012.4000 2024-04-10 05:53:58 1712728438 1012.4000 2024-04-10 05:52:58 1712728378 1012.4000 2024-04-10 05:51:58 1712728318 1012.4000 2024-04-10 05:50:59 1712728259 1012.4000 2024-04-10 05:49:58 1712728198 1012.5000 2024-04-10 05:48:58 1712728138 1012.4000 2024-04-10 05:47:58 1712728078 1012.4000 2024-04-10 05:46:58 1712728018 1012.4000 2024-04-10 05:45:59 1712727959 1012.4000 2024-04-10 05:44:58 1712727898 1012.3000 2024-04-10 05:43:58 1712727838 1012.3000 2024-04-10 05:42:58 1712727778 1012.2000 2024-04-10 05:41:58 1712727718 1012.2000 2024-04-10 05:40:59 1712727659 1012.2000 2024-04-10 05:39:58 1712727598 1012.2000 2024-04-10 05:38:58 1712727538 1012.2000 2024-04-10 05:37:58 1712727478 1012.2000 2024-04-10 05:36:58 1712727418 1012.1000 2024-04-10 05:35:59 1712727359 1012.0000 2024-04-10 05:34:59 1712727299 1012.1000 2024-04-10 05:33:58 1712727238 1012.1000 2024-04-10 05:32:58 1712727178 1012.1000 2024-04-10 05:31:58 1712727118 1012.1000 2024-04-10 05:30:58 1712727058 1012.0000 2024-04-10 05:29:59 1712726999 1012.1000 2024-04-10 05:28:58 1712726938 1012.0000 2024-04-10 05:27:58 1712726878 1012.0000 2024-04-10 05:26:58 1712726818 1012.1000 2024-04-10 05:25:58 1712726758 1012.0000 2024-04-10 05:24:59 1712726699 1012.0000 2024-04-10 05:23:58 1712726638 1012.0000 2024-04-10 05:22:58 1712726578 1012.0000 2024-04-10 05:21:58 1712726518 1011.9000 2024-04-10 05:20:58 1712726458 1011.9000 2024-04-10 05:19:59 1712726399 1012.0000 2024-04-10 05:18:58 1712726338 1012.0000 2024-04-10 05:17:58 1712726278 1012.1000 2024-04-10 05:16:58 1712726218 1012.0000 2024-04-10 05:15:59 1712726159 1012.0000 2024-04-10 05:14:58 1712726098 1012.0000 2024-04-10 05:13:58 1712726038 1012.0000 2024-04-10 05:12:58 1712725978 1012.0000 2024-04-10 05:11:58 1712725918 1011.9000 2024-04-10 05:10:59 1712725859 1012.0000 2024-04-10 05:09:58 1712725798 1011.9000 2024-04-10 05:08:58 1712725738 1011.9000 2024-04-10 05:07:58 1712725678 1011.9000 2024-04-10 05:06:58 1712725618 1011.8000 2024-04-10 05:05:59 1712725559 1011.9000 2024-04-10 05:04:58 1712725498 1011.8000 2024-04-10 05:03:58 1712725438 1011.8000 2024-04-10 05:02:58 1712725378 1011.7000 2024-04-10 05:01:58 1712725318 1011.7000 2024-04-10 05:00:59 1712725259 1011.7000 2024-04-10 04:59:59 1712725199 1011.6000 2024-04-10 04:58:58 1712725138 1011.5000 2024-04-10 04:57:58 1712725078 1011.5000 2024-04-10 04:56:58 1712725018 1011.5000 2024-04-10 04:55:58 1712724958 1011.4000 2024-04-10 04:54:59 1712724899 1011.5000 2024-04-10 04:53:58 1712724838 1011.4000 2024-04-10 04:52:58 1712724778 1011.4000 2024-04-10 04:51:58 1712724718 1011.4000 2024-04-10 04:50:58 1712724658 1011.4000 2024-04-10 04:49:59 1712724599 1011.4000 2024-04-10 04:48:58 1712724538 1011.5000 2024-04-10 04:47:58 1712724478 1011.5000 2024-04-10 04:46:58 1712724418 1011.5000 2024-04-10 04:45:58 1712724358 1011.5000 2024-04-10 04:44:59 1712724299 1011.5000 2024-04-10 04:43:58 1712724238 1011.5000 2024-04-10 04:42:58 1712724178 1011.4000 2024-04-10 04:41:58 1712724118 1011.4000 2024-04-10 04:40:59 1712724059 1011.3000 2024-04-10 04:39:58 1712723998 1011.3000 2024-04-10 04:38:58 1712723938 1011.3000 2024-04-10 04:37:58 1712723878 1011.3000 2024-04-10 04:36:58 1712723818 1011.3000 2024-04-10 04:35:59 1712723759 1011.2000 2024-04-10 04:34:58 1712723698 1011.2000 2024-04-10 04:33:58 1712723638 1011.2000 2024-04-10 04:32:58 1712723578 1011.2000 2024-04-10 04:31:58 1712723518 1011.2000 2024-04-10 04:30:59 1712723459 1011.2000 2024-04-10 04:29:58 1712723398 1011.2000 2024-04-10 04:28:58 1712723338 1011.2000 2024-04-10 04:27:58 1712723278 1011.2000 2024-04-10 04:26:59 1712723219 1011.2000 2024-04-10 04:25:58 1712723158 1011.1000 2024-04-10 04:24:58 1712723098 1011.2000 2024-04-10 04:23:58 1712723038 1011.2000 2024-04-10 04:22:58 1712722978 1011.2000 2024-04-10 04:21:59 1712722919 1011.2000 2024-04-10 04:20:58 1712722858 1011.1000 2024-04-10 04:19:58 1712722798 1011.0000 2024-04-10 04:18:58 1712722738 1011.0000 2024-04-10 04:17:58 1712722678 1011.0000 2024-04-10 04:16:59 1712722619 1011.0000 2024-04-10 04:15:58 1712722558 1011.0000 2024-04-10 04:14:58 1712722498 1011.0000 2024-04-10 04:13:58 1712722438 1010.9000 2024-04-10 04:12:58 1712722378 1010.9000 2024-04-10 04:11:59 1712722319 1010.9000 2024-04-10 04:10:58 1712722258 1010.9000 2024-04-10 04:09:59 1712722199 1010.9000 2024-04-10 04:08:58 1712722138 1010.8000 2024-04-10 04:07:58 1712722078 1010.9000 2024-04-10 04:06:58 1712722018 1010.9000 2024-04-10 04:05:58 1712721958 1010.9000 2024-04-10 04:04:59 1712721899 1010.9000 2024-04-10 04:03:58 1712721838 1010.9000 2024-04-10 04:02:59 1712721779 1010.9000 2024-04-10 04:01:58 1712721718 1010.9000 2024-04-10 04:00:58 1712721658 1010.9000 2024-04-10 03:59:58 1712721598 1010.9000 2024-04-10 03:58:58 1712721538 1010.9000 2024-04-10 03:57:59 1712721479 1010.9000 2024-04-10 03:56:58 1712721418 1010.9000 2024-04-10 03:55:59 1712721359 1010.9000 2024-04-10 03:54:58 1712721298 1010.9000 2024-04-10 03:53:58 1712721238 1010.9000 2024-04-10 03:52:58 1712721178 1010.8000 2024-04-10 03:51:58 1712721118 1010.8000 2024-04-10 03:50:59 1712721059 1010.8000 2024-04-10 03:49:58 1712720998 1010.7000 2024-04-10 03:48:59 1712720939 1010.8000 2024-04-10 03:47:58 1712720878 1010.7000 2024-04-10 03:46:58 1712720818 1010.8000 2024-04-10 03:45:58 1712720758 1010.7000 2024-04-10 03:44:58 1712720698 1010.8000 2024-04-10 03:43:59 1712720639 1010.8000 2024-04-10 03:42:58 1712720578 1010.7000 2024-04-10 03:41:59 1712720519 1010.7000 2024-04-10 03:40:58 1712720458 1010.6000 2024-04-10 03:39:58 1712720398 1010.6000 2024-04-10 03:38:58 1712720338 1010.6000 2024-04-10 03:37:58 1712720278 1010.5000 2024-04-10 03:36:59 1712720219 1010.5000 2024-04-10 03:35:58 1712720158 1010.4000 2024-04-10 03:34:59 1712720099 1010.4000 2024-04-10 03:33:58 1712720038 1010.4000 2024-04-10 03:32:58 1712719978 1010.3000 2024-04-10 03:31:58 1712719918 1010.4000 2024-04-10 03:30:58 1712719858 1010.4000 2024-04-10 03:29:59 1712719799 1010.5000 2024-04-10 03:28:58 1712719738 1010.5000 2024-04-10 03:27:59 1712719679 1010.5000 2024-04-10 03:26:58 1712719618 1010.6000 2024-04-10 03:25:58 1712719558 1010.6000 2024-04-10 03:24:58 1712719498 1010.7000 2024-04-10 03:23:58 1712719438 1010.7000 2024-04-10 03:22:59 1712719379 1010.7000 2024-04-10 03:21:58 1712719318 1010.7000 2024-04-10 03:20:58 1712719258 1010.7000 2024-04-10 03:19:58 1712719198 1010.6000 2024-04-10 03:18:58 1712719138 1010.6000 2024-04-10 03:17:59 1712719079 1010.6000 2024-04-10 03:16:58 1712719018 1010.5000 2024-04-10 03:15:59 1712718959 1010.6000 2024-04-10 03:14:58 1712718898 1010.5000 2024-04-10 03:13:58 1712718838 1010.5000 2024-04-10 03:12:58 1712718778 1010.4000 2024-04-10 03:11:58 1712718718 1010.3000 2024-04-10 03:10:59 1712718659 1010.3000 2024-04-10 03:09:58 1712718598 1010.3000 2024-04-10 03:08:59 1712718539 1010.3000 2024-04-10 03:07:58 1712718478 1010.3000 2024-04-10 03:06:58 1712718418 1010.3000 2024-04-10 03:05:58 1712718358 1010.3000 2024-04-10 03:04:58 1712718298 1010.2000 2024-04-10 03:03:59 1712718239 1010.2000 2024-04-10 03:02:58 1712718178 1010.3000 2024-04-10 03:01:59 1712718119 1010.4000 2024-04-10 03:00:58 1712718058 1010.4000 2024-04-10 02:59:58 1712717998 1010.4000 2024-04-10 02:58:58 1712717938 1010.5000 2024-04-10 02:57:58 1712717878 1010.4000 2024-04-10 02:56:59 1712717819 1010.5000 2024-04-10 02:55:58 1712717758 1010.5000 2024-04-10 02:54:59 1712717699 1010.6000 2024-04-10 02:53:58 1712717638 1010.5000 2024-04-10 02:52:58 1712717578 1010.5000 2024-04-10 02:51:58 1712717518 1010.5000 2024-04-10 02:50:58 1712717458 1010.5000 2024-04-10 02:49:59 1712717399 1010.5000 2024-04-10 02:48:58 1712717338 1010.5000 2024-04-10 02:47:59 1712717279 1010.5000 2024-04-10 02:46:58 1712717218 1010.5000 2024-04-10 02:45:58 1712717158 1010.5000 2024-04-10 02:44:58 1712717098 1010.6000 2024-04-10 02:43:58 1712717038 1010.6000 2024-04-10 02:42:59 1712716979 1010.6000 2024-04-10 02:41:58 1712716918 1010.6000 2024-04-10 02:40:59 1712716859 1010.7000 2024-04-10 02:39:58 1712716798 1010.7000 2024-04-10 02:38:58 1712716738 1010.6000 2024-04-10 02:37:58 1712716678 1010.6000 2024-04-10 02:36:58 1712716618 1010.6000 2024-04-10 02:35:59 1712716559 1010.7000 2024-04-10 02:34:58 1712716498 1010.6000 2024-04-10 02:33:59 1712716439 1010.6000 2024-04-10 02:32:58 1712716378 1010.7000 2024-04-10 02:31:58 1712716318 1010.6000 2024-04-10 02:30:58 1712716258 1010.6000 2024-04-10 02:29:58 1712716198 1010.6000 2024-04-10 02:28:59 1712716139 1010.7000 2024-04-10 02:27:58 1712716078 1010.6000 2024-04-10 02:26:59 1712716019 1010.7000 2024-04-10 02:25:58 1712715958 1010.7000 2024-04-10 02:24:58 1712715898 1010.7000 2024-04-10 02:23:58 1712715838 1010.8000 2024-04-10 02:22:58 1712715778 1010.8000 2024-04-10 02:21:59 1712715719 1010.8000 2024-04-10 02:20:58 1712715658 1010.7000 2024-04-10 02:19:58 1712715598 1010.7000 2024-04-10 02:18:58 1712715538 1010.8000 2024-04-10 02:17:58 1712715478 1010.8000 2024-04-10 02:16:59 1712715419 1010.8000 2024-04-10 02:15:58 1712715358 1010.7000 2024-04-10 02:14:59 1712715299 1010.8000 2024-04-10 02:13:58 1712715238 1010.9000 2024-04-10 02:12:58 1712715178 1010.9000 2024-04-10 02:11:58 1712715118 1010.9000 2024-04-10 02:10:58 1712715058 1010.9000 2024-04-10 02:09:59 1712714999 1011.0000 2024-04-10 02:08:58 1712714938 1010.9000 2024-04-10 02:07:59 1712714879 1011.0000 2024-04-10 02:06:58 1712714818 1011.0000 2024-04-10 02:05:58 1712714758 1011.1000 2024-04-10 02:04:58 1712714698 1011.0000 2024-04-10 02:03:58 1712714638 1011.0000 2024-04-10 02:02:59 1712714579 1011.0000 2024-04-10 02:01:58 1712714518 1010.9000 2024-04-10 02:00:59 1712714459 1010.9000 2024-04-10 01:59:58 1712714398 1010.9000 2024-04-10 01:58:58 1712714338 1010.9000 2024-04-10 01:57:58 1712714278 1011.0000 2024-04-10 01:56:58 1712714218 1010.9000 2024-04-10 01:55:59 1712714159 1011.0000 2024-04-10 01:54:58 1712714098 1010.9000 2024-04-10 01:53:59 1712714039 1011.0000 2024-04-10 01:52:58 1712713978 1011.0000 2024-04-10 01:51:58 1712713918 1011.0000 2024-04-10 01:50:58 1712713858 1010.9000 2024-04-10 01:49:58 1712713798 1010.9000 2024-04-10 01:48:59 1712713739 1010.8000 2024-04-10 01:47:58 1712713678 1010.8000 2024-04-10 01:46:59 1712713619 1010.8000 2024-04-10 01:45:58 1712713558 1011.0000 2024-04-10 01:44:58 1712713498 1010.9000 2024-04-10 01:43:58 1712713438 1011.0000 2024-04-10 01:42:58 1712713378 1011.0000 2024-04-10 01:41:59 1712713319 1011.0000 2024-04-10 01:40:58 1712713258 1011.0000 2024-04-10 01:39:59 1712713199 1011.0000 2024-04-10 01:38:58 1712713138 1011.0000 2024-04-10 01:37:58 1712713078 1011.1000 2024-04-10 01:36:58 1712713018 1011.1000 2024-04-10 01:35:58 1712712958 1011.1000 2024-04-10 01:34:59 1712712899 1011.0000 2024-04-10 01:33:58 1712712838 1011.1000 2024-04-10 01:32:59 1712712779 1011.1000 2024-04-10 01:31:58 1712712718 1011.1000 2024-04-10 01:30:58 1712712658 1011.1000 2024-04-10 01:29:58 1712712598 1011.1000 2024-04-10 01:28:58 1712712538 1011.1000 2024-04-10 01:27:59 1712712479 1011.2000 2024-04-10 01:26:58 1712712418 1011.1000 2024-04-10 01:25:59 1712712359 1011.1000 2024-04-10 01:24:58 1712712298 1011.2000 2024-04-10 01:23:58 1712712238 1011.2000 2024-04-10 01:22:58 1712712178 1011.3000 2024-04-10 01:21:58 1712712118 1011.3000 2024-04-10 01:20:59 1712712059 1011.3000 2024-04-10 01:19:58 1712711998 1011.3000 2024-04-10 01:18:58 1712711938 1011.3000 2024-04-10 01:17:58 1712711878 1011.2000 2024-04-10 01:16:59 1712711819 1011.2000 2024-04-10 01:15:58 1712711758 1011.2000 2024-04-10 01:14:58 1712711698 1011.2000 2024-04-10 01:13:58 1712711638 1011.3000 2024-04-10 01:12:58 1712711578 1011.2000 2024-04-10 01:11:59 1712711519 1011.3000 2024-04-10 01:10:58 1712711458 1011.3000 2024-04-10 01:09:58 1712711398 1011.3000 2024-04-10 01:08:58 1712711338 1011.3000 2024-04-10 01:07:58 1712711278 1011.3000 2024-04-10 01:06:59 1712711219 1011.2000 2024-04-10 01:05:58 1712711158 1011.3000 2024-04-10 01:04:59 1712711099 1011.3000 2024-04-10 01:03:58 1712711038 1011.2000 2024-04-10 01:02:58 1712710978 1011.2000 2024-04-10 01:01:58 1712710918 1011.2000 2024-04-10 01:00:59 1712710859 1011.2000 2024-04-10 00:59:58 1712710798 1011.2000 2024-04-10 00:58:58 1712710738 1011.1000 2024-04-10 00:57:58 1712710678 1011.1000 2024-04-10 00:56:58 1712710618 1011.0000 2024-04-10 00:55:59 1712710559 1011.1000 2024-04-10 00:54:58 1712710498 1011.1000 2024-04-10 00:53:58 1712710438 1011.2000 2024-04-10 00:52:58 1712710378 1011.2000 2024-04-10 00:51:58 1712710318 1011.1000 2024-04-10 00:50:59 1712710259 1011.2000 2024-04-10 00:49:58 1712710198 1011.2000 2024-04-10 00:48:58 1712710138 1011.2000 2024-04-10 00:47:58 1712710078 1011.2000 2024-04-10 00:46:58 1712710018 1011.1000 2024-04-10 00:45:59 1712709959 1011.0000 2024-04-10 00:44:58 1712709898 1011.0000 2024-04-10 00:43:58 1712709838 1011.0000 2024-04-10 00:42:58 1712709778 1011.1000 2024-04-10 00:41:59 1712709719 1011.1000 2024-04-10 00:40:58 1712709658 1011.0000 2024-04-10 00:39:58 1712709598 1011.1000 2024-04-10 00:38:58 1712709538 1011.2000 2024-04-10 00:37:58 1712709478 1011.1000 2024-04-10 00:36:59 1712709419 1011.2000 2024-04-10 00:35:58 1712709358 1011.2000 2024-04-10 00:34:58 1712709298 1011.2000 2024-04-10 00:33:58 1712709238 1011.2000 2024-04-10 00:32:58 1712709178 1011.3000 2024-04-10 00:31:59 1712709119 1011.3000 2024-04-10 00:30:58 1712709058 1011.3000 2024-04-10 00:29:58 1712708998 1011.4000 2024-04-10 00:28:58 1712708938 1011.4000 2024-04-10 00:27:59 1712708879 1011.4000 2024-04-10 00:26:58 1712708818 1011.4000 2024-04-10 00:25:58 1712708758 1011.4000 2024-04-10 00:24:58 1712708698 1011.4000 2024-04-10 00:23:58 1712708638 1011.4000 2024-04-10 00:22:59 1712708579 1011.4000 2024-04-10 00:21:58 1712708518 1011.4000 2024-04-10 00:20:58 1712708458 1011.4000 2024-04-10 00:19:58 1712708398 1011.4000 2024-04-10 00:18:58 1712708338 1011.4000 2024-04-10 00:17:59 1712708279 1011.4000 2024-04-10 00:16:58 1712708218 1011.4000 2024-04-10 00:15:58 1712708158 1011.3000 2024-04-10 00:14:58 1712708098 1011.4000 2024-04-10 00:13:59 1712708039 1011.4000 2024-04-10 00:12:58 1712707978 1011.3000 2024-04-10 00:11:58 1712707918 1011.4000 2024-04-10 00:10:58 1712707858 1011.3000 2024-04-10 00:09:58 1712707798 1011.3000 2024-04-10 00:08:59 1712707739 1011.3000 2024-04-10 00:07:58 1712707678 1011.3000 2024-04-10 00:06:58 1712707618 1011.3000 2024-04-10 00:05:59 1712707559 1011.3000 2024-04-10 00:04:58 1712707498 1011.3000 2024-04-10 00:03:58 1712707438 1011.3000 2024-04-10 00:02:59 1712707379 1011.2000 2024-04-10 00:01:59 1712707319 1011.3000 2024-04-10 00:00:58 1712707258 1011.4000