#Date Unixtime Value #------------------------------------------------- 2024-04-07 23:59:58 1712534398 1016.1000 2024-04-07 23:58:58 1712534338 1016.0000 2024-04-07 23:57:58 1712534278 1016.0000 2024-04-07 23:56:58 1712534218 1016.0000 2024-04-07 23:55:59 1712534159 1016.0000 2024-04-07 23:54:58 1712534098 1016.0000 2024-04-07 23:53:58 1712534038 1016.0000 2024-04-07 23:52:58 1712533978 1016.0000 2024-04-07 23:51:58 1712533918 1016.0000 2024-04-07 23:50:59 1712533859 1016.1000 2024-04-07 23:49:58 1712533798 1016.1000 2024-04-07 23:48:58 1712533738 1016.0000 2024-04-07 23:47:58 1712533678 1016.1000 2024-04-07 23:46:58 1712533618 1016.1000 2024-04-07 23:45:59 1712533559 1016.0000 2024-04-07 23:44:58 1712533498 1016.1000 2024-04-07 23:43:58 1712533438 1016.0000 2024-04-07 23:42:58 1712533378 1016.0000 2024-04-07 23:41:59 1712533319 1016.1000 2024-04-07 23:40:58 1712533258 1016.1000 2024-04-07 23:39:58 1712533198 1016.1000 2024-04-07 23:38:58 1712533138 1016.0000 2024-04-07 23:37:58 1712533078 1016.0000 2024-04-07 23:36:59 1712533019 1016.0000 2024-04-07 23:35:58 1712532958 1016.1000 2024-04-07 23:34:58 1712532898 1016.1000 2024-04-07 23:33:58 1712532838 1016.1000 2024-04-07 23:32:58 1712532778 1016.1000 2024-04-07 23:31:59 1712532719 1016.2000 2024-04-07 23:30:58 1712532658 1016.2000 2024-04-07 23:29:58 1712532598 1016.1000 2024-04-07 23:28:58 1712532538 1016.1000 2024-04-07 23:27:58 1712532478 1016.2000 2024-04-07 23:26:59 1712532419 1016.1000 2024-04-07 23:25:58 1712532358 1016.1000 2024-04-07 23:24:58 1712532298 1016.1000 2024-04-07 23:23:58 1712532238 1016.1000 2024-04-07 23:22:58 1712532178 1016.1000 2024-04-07 23:21:59 1712532119 1016.1000 2024-04-07 23:20:58 1712532058 1016.1000 2024-04-07 23:19:58 1712531998 1016.1000 2024-04-07 23:18:58 1712531938 1016.1000 2024-04-07 23:17:59 1712531879 1016.1000 2024-04-07 23:16:58 1712531818 1016.1000 2024-04-07 23:15:58 1712531758 1016.1000 2024-04-07 23:14:58 1712531698 1016.0000 2024-04-07 23:13:58 1712531638 1016.0000 2024-04-07 23:12:59 1712531579 1016.1000 2024-04-07 23:11:58 1712531518 1016.1000 2024-04-07 23:10:58 1712531458 1016.1000 2024-04-07 23:09:58 1712531398 1016.1000 2024-04-07 23:08:58 1712531338 1016.0000 2024-04-07 23:07:59 1712531279 1016.1000 2024-04-07 23:06:58 1712531218 1016.0000 2024-04-07 23:05:58 1712531158 1016.1000 2024-04-07 23:04:58 1712531098 1016.1000 2024-04-07 23:03:59 1712531039 1016.1000 2024-04-07 23:02:58 1712530978 1016.1000 2024-04-07 23:01:58 1712530918 1016.1000 2024-04-07 23:00:58 1712530858 1016.1000 2024-04-07 22:59:58 1712530798 1016.1000 2024-04-07 22:58:59 1712530739 1016.1000 2024-04-07 22:57:58 1712530678 1016.1000 2024-04-07 22:56:58 1712530618 1016.1000 2024-04-07 22:55:58 1712530558 1016.1000 2024-04-07 22:54:58 1712530498 1016.1000 2024-04-07 22:53:59 1712530439 1016.2000 2024-04-07 22:52:58 1712530378 1016.1000 2024-04-07 22:51:58 1712530318 1016.2000 2024-04-07 22:50:58 1712530258 1016.1000 2024-04-07 22:49:59 1712530199 1016.1000 2024-04-07 22:48:58 1712530138 1016.2000 2024-04-07 22:47:58 1712530078 1016.1000 2024-04-07 22:46:58 1712530018 1016.2000 2024-04-07 22:45:58 1712529958 1016.1000 2024-04-07 22:44:59 1712529899 1016.1000 2024-04-07 22:43:58 1712529838 1016.2000 2024-04-07 22:42:58 1712529778 1016.1000 2024-04-07 22:41:58 1712529718 1016.2000 2024-04-07 22:40:58 1712529658 1016.2000 2024-04-07 22:39:59 1712529599 1016.3000 2024-04-07 22:38:58 1712529538 1016.2000 2024-04-07 22:37:58 1712529478 1016.2000 2024-04-07 22:36:58 1712529418 1016.3000 2024-04-07 22:35:58 1712529358 1016.3000 2024-04-07 22:34:59 1712529299 1016.3000 2024-04-07 22:33:58 1712529238 1016.3000 2024-04-07 22:32:58 1712529178 1016.2000 2024-04-07 22:31:58 1712529118 1016.3000 2024-04-07 22:30:58 1712529058 1016.3000 2024-04-07 22:29:59 1712528999 1016.3000 2024-04-07 22:28:58 1712528938 1016.3000 2024-04-07 22:27:58 1712528878 1016.4000 2024-04-07 22:26:58 1712528818 1016.4000 2024-04-07 22:25:59 1712528759 1016.4000 2024-04-07 22:24:58 1712528698 1016.4000 2024-04-07 22:23:58 1712528638 1016.4000 2024-04-07 22:22:58 1712528578 1016.5000 2024-04-07 22:21:58 1712528518 1016.4000 2024-04-07 22:20:59 1712528459 1016.5000 2024-04-07 22:19:58 1712528398 1016.4000 2024-04-07 22:18:58 1712528338 1016.4000 2024-04-07 22:17:58 1712528278 1016.5000 2024-04-07 22:16:58 1712528218 1016.5000 2024-04-07 22:15:59 1712528159 1016.5000 2024-04-07 22:14:58 1712528098 1016.5000 2024-04-07 22:13:58 1712528038 1016.5000 2024-04-07 22:12:58 1712527978 1016.5000 2024-04-07 22:11:58 1712527918 1016.5000 2024-04-07 22:10:59 1712527859 1016.5000 2024-04-07 22:09:58 1712527798 1016.5000 2024-04-07 22:08:58 1712527738 1016.6000 2024-04-07 22:07:58 1712527678 1016.6000 2024-04-07 22:06:59 1712527619 1016.7000 2024-04-07 22:05:58 1712527558 1016.7000 2024-04-07 22:04:58 1712527498 1016.7000 2024-04-07 22:03:58 1712527438 1016.7000 2024-04-07 22:02:58 1712527378 1016.6000 2024-04-07 22:01:59 1712527319 1016.6000 2024-04-07 22:00:58 1712527258 1016.7000 2024-04-07 21:59:58 1712527198 1016.6000 2024-04-07 21:58:58 1712527138 1016.8000 2024-04-07 21:57:58 1712527078 1016.7000 2024-04-07 21:56:59 1712527019 1016.7000 2024-04-07 21:55:58 1712526958 1016.6000 2024-04-07 21:54:58 1712526898 1016.7000 2024-04-07 21:53:58 1712526838 1016.7000 2024-04-07 21:52:58 1712526778 1016.6000 2024-04-07 21:51:59 1712526719 1016.7000 2024-04-07 21:50:58 1712526658 1016.7000 2024-04-07 21:49:58 1712526598 1016.6000 2024-04-07 21:48:58 1712526538 1016.7000 2024-04-07 21:47:59 1712526479 1016.7000 2024-04-07 21:46:58 1712526418 1016.7000 2024-04-07 21:45:58 1712526358 1016.7000 2024-04-07 21:44:58 1712526298 1016.6000 2024-04-07 21:43:58 1712526238 1016.7000 2024-04-07 21:42:59 1712526179 1016.7000 2024-04-07 21:41:58 1712526118 1016.8000 2024-04-07 21:40:58 1712526058 1016.7000 2024-04-07 21:39:58 1712525998 1016.8000 2024-04-07 21:38:58 1712525938 1016.7000 2024-04-07 21:37:59 1712525879 1016.8000 2024-04-07 21:36:58 1712525818 1016.8000 2024-04-07 21:35:58 1712525758 1016.8000 2024-04-07 21:34:58 1712525698 1016.8000 2024-04-07 21:33:58 1712525638 1016.8000 2024-04-07 21:32:59 1712525579 1016.8000 2024-04-07 21:31:58 1712525518 1016.8000 2024-04-07 21:30:58 1712525458 1016.8000 2024-04-07 21:29:58 1712525398 1016.8000 2024-04-07 21:28:58 1712525338 1016.7000 2024-04-07 21:27:59 1712525279 1016.8000 2024-04-07 21:26:58 1712525218 1016.8000 2024-04-07 21:25:58 1712525158 1016.7000 2024-04-07 21:24:58 1712525098 1016.7000 2024-04-07 21:23:59 1712525039 1016.8000 2024-04-07 21:22:58 1712524978 1016.8000 2024-04-07 21:21:58 1712524918 1016.8000 2024-04-07 21:20:58 1712524858 1016.7000 2024-04-07 21:19:58 1712524798 1016.8000 2024-04-07 21:18:59 1712524739 1016.8000 2024-04-07 21:17:58 1712524678 1016.7000 2024-04-07 21:16:58 1712524618 1016.7000 2024-04-07 21:15:58 1712524558 1016.7000 2024-04-07 21:14:59 1712524499 1016.8000 2024-04-07 21:13:58 1712524438 1016.8000 2024-04-07 21:12:58 1712524378 1016.8000 2024-04-07 21:11:58 1712524318 1016.8000 2024-04-07 21:10:58 1712524258 1016.7000 2024-04-07 21:09:59 1712524199 1016.7000 2024-04-07 21:08:58 1712524138 1016.7000 2024-04-07 21:07:58 1712524078 1016.6000 2024-04-07 21:06:58 1712524018 1016.7000 2024-04-07 21:05:58 1712523958 1016.7000 2024-04-07 21:04:59 1712523899 1016.7000 2024-04-07 21:03:58 1712523838 1016.7000 2024-04-07 21:02:58 1712523778 1016.8000 2024-04-07 21:01:58 1712523718 1016.7000 2024-04-07 21:00:58 1712523658 1016.7000 2024-04-07 20:59:59 1712523599 1016.7000 2024-04-07 20:58:58 1712523538 1016.7000 2024-04-07 20:57:58 1712523478 1016.7000 2024-04-07 20:56:58 1712523418 1016.7000 2024-04-07 20:55:59 1712523359 1016.8000 2024-04-07 20:54:58 1712523298 1016.8000 2024-04-07 20:53:58 1712523238 1016.8000 2024-04-07 20:52:58 1712523178 1016.8000 2024-04-07 20:51:58 1712523118 1016.8000 2024-04-07 20:50:59 1712523059 1016.8000 2024-04-07 20:49:58 1712522998 1016.8000 2024-04-07 20:48:58 1712522938 1016.8000 2024-04-07 20:47:58 1712522878 1016.8000 2024-04-07 20:46:58 1712522818 1016.7000 2024-04-07 20:45:59 1712522759 1016.7000 2024-04-07 20:44:58 1712522698 1016.8000 2024-04-07 20:43:58 1712522638 1016.7000 2024-04-07 20:42:58 1712522578 1016.7000 2024-04-07 20:41:58 1712522518 1016.6000 2024-04-07 20:40:59 1712522459 1016.7000 2024-04-07 20:39:58 1712522398 1016.7000 2024-04-07 20:38:58 1712522338 1016.7000 2024-04-07 20:37:58 1712522278 1016.7000 2024-04-07 20:36:59 1712522219 1016.7000 2024-04-07 20:35:58 1712522158 1016.7000 2024-04-07 20:34:58 1712522098 1016.7000 2024-04-07 20:33:58 1712522038 1016.7000 2024-04-07 20:32:58 1712521978 1016.7000 2024-04-07 20:31:59 1712521919 1016.7000 2024-04-07 20:30:58 1712521858 1016.7000 2024-04-07 20:29:58 1712521798 1016.7000 2024-04-07 20:28:58 1712521738 1016.7000 2024-04-07 20:27:58 1712521678 1016.7000 2024-04-07 20:26:59 1712521619 1016.7000 2024-04-07 20:25:58 1712521558 1016.7000 2024-04-07 20:24:58 1712521498 1016.7000 2024-04-07 20:23:58 1712521438 1016.7000 2024-04-07 20:22:58 1712521378 1016.8000 2024-04-07 20:21:59 1712521319 1016.8000 2024-04-07 20:20:58 1712521258 1016.8000 2024-04-07 20:19:58 1712521198 1016.8000 2024-04-07 20:18:58 1712521138 1016.7000 2024-04-07 20:17:59 1712521079 1016.7000 2024-04-07 20:16:58 1712521018 1016.8000 2024-04-07 20:15:58 1712520958 1016.7000 2024-04-07 20:14:58 1712520898 1016.7000 2024-04-07 20:13:58 1712520838 1016.7000 2024-04-07 20:12:59 1712520779 1016.7000 2024-04-07 20:11:58 1712520718 1016.7000 2024-04-07 20:10:58 1712520658 1016.6000 2024-04-07 20:09:58 1712520598 1016.6000 2024-04-07 20:08:58 1712520538 1016.6000 2024-04-07 20:07:59 1712520479 1016.7000 2024-04-07 20:06:58 1712520418 1016.7000 2024-04-07 20:05:58 1712520358 1016.8000 2024-04-07 20:04:58 1712520298 1016.7000 2024-04-07 20:03:59 1712520239 1016.7000 2024-04-07 20:02:58 1712520178 1016.7000 2024-04-07 20:01:58 1712520118 1016.7000 2024-04-07 20:00:58 1712520058 1016.8000 2024-04-07 19:59:58 1712519998 1016.6000 2024-04-07 19:58:59 1712519939 1016.7000 2024-04-07 19:57:58 1712519878 1016.7000 2024-04-07 19:56:58 1712519818 1016.7000 2024-04-07 19:55:58 1712519758 1016.7000 2024-04-07 19:54:58 1712519698 1016.6000 2024-04-07 19:53:59 1712519639 1016.7000 2024-04-07 19:52:58 1712519578 1016.7000 2024-04-07 19:51:58 1712519518 1016.7000 2024-04-07 19:50:58 1712519458 1016.7000 2024-04-07 19:49:58 1712519398 1016.6000 2024-04-07 19:48:59 1712519339 1016.7000 2024-04-07 19:47:58 1712519278 1016.7000 2024-04-07 19:46:58 1712519218 1016.7000 2024-04-07 19:45:58 1712519158 1016.7000 2024-04-07 19:44:59 1712519099 1016.7000 2024-04-07 19:43:58 1712519038 1016.7000 2024-04-07 19:42:58 1712518978 1016.7000 2024-04-07 19:41:58 1712518918 1016.8000 2024-04-07 19:40:58 1712518858 1016.8000 2024-04-07 19:39:59 1712518799 1016.7000 2024-04-07 19:38:58 1712518738 1016.7000 2024-04-07 19:37:58 1712518678 1016.7000 2024-04-07 19:36:58 1712518618 1016.7000 2024-04-07 19:35:58 1712518558 1016.7000 2024-04-07 19:34:59 1712518499 1016.8000 2024-04-07 19:33:58 1712518438 1016.7000 2024-04-07 19:32:58 1712518378 1016.7000 2024-04-07 19:31:58 1712518318 1016.8000 2024-04-07 19:30:58 1712518258 1016.7000 2024-04-07 19:29:59 1712518199 1016.7000 2024-04-07 19:28:58 1712518138 1016.8000 2024-04-07 19:27:58 1712518078 1016.7000 2024-04-07 19:26:58 1712518018 1016.7000 2024-04-07 19:25:59 1712517959 1016.7000 2024-04-07 19:24:58 1712517898 1016.7000 2024-04-07 19:23:58 1712517838 1016.7000 2024-04-07 19:22:58 1712517778 1016.7000 2024-04-07 19:21:58 1712517718 1016.7000 2024-04-07 19:20:59 1712517659 1016.7000 2024-04-07 19:19:58 1712517598 1016.7000 2024-04-07 19:18:58 1712517538 1016.7000 2024-04-07 19:17:58 1712517478 1016.7000 2024-04-07 19:16:58 1712517418 1016.7000 2024-04-07 19:14:58 1712517298 1016.6000 2024-04-07 19:14:58 1712517298 1016.6000 2024-04-07 19:13:59 1712517239 1016.7000 2024-04-07 19:12:58 1712517178 1016.7000 2024-04-07 19:11:58 1712517118 1016.7000 2024-04-07 19:10:58 1712517058 1016.6000 2024-04-07 19:09:58 1712516998 1016.7000 2024-04-07 19:08:59 1712516939 1016.7000 2024-04-07 19:07:58 1712516878 1016.6000 2024-04-07 19:06:58 1712516818 1016.7000 2024-04-07 19:05:58 1712516758 1016.7000 2024-04-07 19:04:58 1712516698 1016.7000 2024-04-07 19:03:59 1712516639 1016.7000 2024-04-07 19:02:58 1712516578 1016.7000 2024-04-07 19:01:58 1712516518 1016.7000 2024-04-07 19:00:58 1712516458 1016.7000 2024-04-07 18:59:59 1712516399 1016.6000 2024-04-07 18:58:58 1712516338 1016.7000 2024-04-07 18:57:58 1712516278 1016.7000 2024-04-07 18:56:58 1712516218 1016.7000 2024-04-07 18:55:58 1712516158 1016.7000 2024-04-07 18:54:59 1712516099 1016.6000 2024-04-07 18:53:58 1712516038 1016.6000 2024-04-07 18:52:58 1712515978 1016.7000 2024-04-07 18:51:58 1712515918 1016.6000 2024-04-07 18:50:58 1712515858 1016.6000 2024-04-07 18:49:59 1712515799 1016.7000 2024-04-07 18:48:58 1712515738 1016.6000 2024-04-07 18:47:58 1712515678 1016.6000 2024-04-07 18:46:58 1712515618 1016.6000 2024-04-07 18:45:58 1712515558 1016.7000 2024-04-07 18:44:59 1712515499 1016.6000 2024-04-07 18:43:58 1712515438 1016.6000 2024-04-07 18:42:58 1712515378 1016.6000 2024-04-07 18:41:58 1712515318 1016.7000 2024-04-07 18:40:59 1712515259 1016.6000 2024-04-07 18:39:58 1712515198 1016.6000 2024-04-07 18:38:58 1712515138 1016.6000 2024-04-07 18:37:58 1712515078 1016.6000 2024-04-07 18:36:58 1712515018 1016.5000 2024-04-07 18:35:59 1712514959 1016.6000 2024-04-07 18:34:58 1712514898 1016.5000 2024-04-07 18:33:58 1712514838 1016.6000 2024-04-07 18:32:58 1712514778 1016.5000 2024-04-07 18:31:58 1712514718 1016.5000 2024-04-07 18:30:59 1712514659 1016.5000 2024-04-07 18:29:58 1712514598 1016.5000 2024-04-07 18:28:58 1712514538 1016.5000 2024-04-07 18:27:58 1712514478 1016.4000 2024-04-07 18:26:59 1712514419 1016.4000 2024-04-07 18:25:58 1712514358 1016.5000 2024-04-07 18:24:58 1712514298 1016.4000 2024-04-07 18:23:58 1712514238 1016.5000 2024-04-07 18:22:58 1712514178 1016.4000 2024-04-07 18:21:59 1712514119 1016.4000 2024-04-07 18:20:58 1712514058 1016.5000 2024-04-07 18:19:58 1712513998 1016.4000 2024-04-07 18:18:58 1712513938 1016.4000 2024-04-07 18:17:58 1712513878 1016.4000 2024-04-07 18:16:59 1712513819 1016.4000 2024-04-07 18:15:58 1712513758 1016.4000 2024-04-07 18:14:58 1712513698 1016.4000 2024-04-07 18:13:58 1712513638 1016.3000 2024-04-07 18:12:58 1712513578 1016.4000 2024-04-07 18:11:59 1712513519 1016.4000 2024-04-07 18:10:58 1712513458 1016.4000 2024-04-07 18:09:58 1712513398 1016.4000 2024-04-07 18:08:58 1712513338 1016.4000 2024-04-07 18:07:59 1712513279 1016.5000 2024-04-07 18:06:58 1712513218 1016.5000 2024-04-07 18:05:58 1712513158 1016.5000 2024-04-07 18:04:58 1712513098 1016.5000 2024-04-07 18:03:58 1712513038 1016.4000 2024-04-07 18:02:59 1712512979 1016.4000 2024-04-07 18:01:58 1712512918 1016.4000 2024-04-07 18:00:58 1712512858 1016.4000 2024-04-07 17:59:58 1712512798 1016.4000 2024-04-07 17:58:58 1712512738 1016.4000 2024-04-07 17:57:59 1712512679 1016.4000 2024-04-07 17:56:58 1712512618 1016.4000 2024-04-07 17:55:58 1712512558 1016.3000 2024-04-07 17:54:58 1712512498 1016.3000 2024-04-07 17:53:58 1712512438 1016.3000 2024-04-07 17:52:59 1712512379 1016.3000 2024-04-07 17:51:58 1712512318 1016.3000 2024-04-07 17:50:58 1712512258 1016.3000 2024-04-07 17:49:58 1712512198 1016.3000 2024-04-07 17:48:59 1712512139 1016.2000 2024-04-07 17:47:58 1712512078 1016.3000 2024-04-07 17:46:58 1712512018 1016.3000 2024-04-07 17:45:58 1712511958 1016.3000 2024-04-07 17:44:58 1712511898 1016.3000 2024-04-07 17:43:59 1712511839 1016.3000 2024-04-07 17:42:58 1712511778 1016.3000 2024-04-07 17:41:58 1712511718 1016.3000 2024-04-07 17:40:58 1712511658 1016.3000 2024-04-07 17:39:58 1712511598 1016.3000 2024-04-07 17:38:59 1712511539 1016.3000 2024-04-07 17:37:58 1712511478 1016.3000 2024-04-07 17:36:58 1712511418 1016.3000 2024-04-07 17:35:58 1712511358 1016.3000 2024-04-07 17:34:58 1712511298 1016.3000 2024-04-07 17:33:59 1712511239 1016.2000 2024-04-07 17:32:58 1712511178 1016.2000 2024-04-07 17:31:58 1712511118 1016.2000 2024-04-07 17:30:58 1712511058 1016.2000 2024-04-07 17:29:59 1712510999 1016.2000 2024-04-07 17:28:58 1712510938 1016.2000 2024-04-07 17:27:58 1712510878 1016.2000 2024-04-07 17:26:58 1712510818 1016.3000 2024-04-07 17:25:58 1712510758 1016.2000 2024-04-07 17:24:59 1712510699 1016.2000 2024-04-07 17:23:58 1712510638 1016.2000 2024-04-07 17:22:58 1712510578 1016.2000 2024-04-07 17:21:58 1712510518 1016.2000 2024-04-07 17:20:58 1712510458 1016.2000 2024-04-07 17:19:59 1712510399 1016.2000 2024-04-07 17:18:58 1712510338 1016.3000 2024-04-07 17:17:58 1712510278 1016.2000 2024-04-07 17:16:58 1712510218 1016.2000 2024-04-07 17:15:59 1712510159 1016.1000 2024-04-07 17:14:58 1712510098 1016.2000 2024-04-07 17:13:58 1712510038 1016.2000 2024-04-07 17:12:58 1712509978 1016.2000 2024-04-07 17:11:58 1712509918 1016.2000 2024-04-07 17:10:59 1712509859 1016.3000 2024-04-07 17:09:58 1712509798 1016.3000 2024-04-07 17:08:58 1712509738 1016.3000 2024-04-07 17:07:58 1712509678 1016.3000 2024-04-07 17:06:58 1712509618 1016.3000 2024-04-07 17:05:59 1712509559 1016.3000 2024-04-07 17:04:58 1712509498 1016.2000 2024-04-07 17:03:58 1712509438 1016.3000 2024-04-07 17:02:58 1712509378 1016.2000 2024-04-07 17:01:58 1712509318 1016.2000 2024-04-07 17:00:59 1712509259 1016.2000 2024-04-07 16:59:58 1712509198 1016.3000 2024-04-07 16:58:58 1712509138 1016.3000 2024-04-07 16:57:58 1712509078 1016.2000 2024-04-07 16:56:59 1712509019 1016.3000 2024-04-07 16:55:58 1712508958 1016.3000 2024-04-07 16:54:58 1712508898 1016.3000 2024-04-07 16:53:58 1712508838 1016.3000 2024-04-07 16:52:58 1712508778 1016.2000 2024-04-07 16:51:59 1712508719 1016.2000 2024-04-07 16:50:58 1712508658 1016.3000 2024-04-07 16:49:58 1712508598 1016.3000 2024-04-07 16:48:58 1712508538 1016.3000 2024-04-07 16:47:59 1712508479 1016.3000 2024-04-07 16:46:58 1712508418 1016.3000 2024-04-07 16:45:58 1712508358 1016.4000 2024-04-07 16:44:58 1712508298 1016.3000 2024-04-07 16:43:58 1712508238 1016.2000 2024-04-07 16:42:59 1712508179 1016.3000 2024-04-07 16:41:58 1712508118 1016.3000 2024-04-07 16:40:58 1712508058 1016.3000 2024-04-07 16:39:58 1712507998 1016.3000 2024-04-07 16:38:58 1712507938 1016.3000 2024-04-07 16:37:59 1712507879 1016.3000 2024-04-07 16:36:58 1712507818 1016.3000 2024-04-07 16:35:58 1712507758 1016.3000 2024-04-07 16:34:58 1712507698 1016.3000 2024-04-07 16:33:58 1712507638 1016.3000 2024-04-07 16:32:59 1712507579 1016.3000 2024-04-07 16:31:58 1712507518 1016.3000 2024-04-07 16:30:58 1712507458 1016.3000 2024-04-07 16:29:58 1712507398 1016.2000 2024-04-07 16:28:59 1712507339 1016.3000 2024-04-07 16:27:58 1712507278 1016.3000 2024-04-07 16:26:58 1712507218 1016.3000 2024-04-07 16:25:58 1712507158 1016.3000 2024-04-07 16:24:58 1712507098 1016.3000 2024-04-07 16:23:59 1712507039 1016.3000 2024-04-07 16:22:58 1712506978 1016.3000 2024-04-07 16:21:58 1712506918 1016.3000 2024-04-07 16:20:58 1712506858 1016.4000 2024-04-07 16:19:58 1712506798 1016.4000 2024-04-07 16:18:59 1712506739 1016.4000 2024-04-07 16:17:58 1712506678 1016.4000 2024-04-07 16:16:58 1712506618 1016.3000 2024-04-07 16:15:58 1712506558 1016.3000 2024-04-07 16:14:58 1712506498 1016.4000 2024-04-07 16:13:59 1712506439 1016.4000 2024-04-07 16:12:58 1712506378 1016.4000 2024-04-07 16:11:58 1712506318 1016.4000 2024-04-07 16:10:58 1712506258 1016.5000 2024-04-07 16:09:59 1712506199 1016.5000 2024-04-07 16:08:58 1712506138 1016.4000 2024-04-07 16:07:58 1712506078 1016.5000 2024-04-07 16:06:58 1712506018 1016.4000 2024-04-07 16:05:58 1712505958 1016.5000 2024-04-07 16:04:59 1712505899 1016.5000 2024-04-07 16:03:58 1712505838 1016.5000 2024-04-07 16:02:58 1712505778 1016.5000 2024-04-07 16:01:58 1712505718 1016.5000 2024-04-07 16:00:58 1712505658 1016.5000 2024-04-07 15:59:59 1712505599 1016.5000 2024-04-07 15:58:58 1712505538 1016.5000 2024-04-07 15:57:58 1712505478 1016.5000 2024-04-07 15:56:58 1712505418 1016.5000 2024-04-07 15:55:59 1712505359 1016.5000 2024-04-07 15:54:58 1712505298 1016.6000 2024-04-07 15:53:58 1712505238 1016.5000 2024-04-07 15:52:58 1712505178 1016.5000 2024-04-07 15:51:58 1712505118 1016.5000 2024-04-07 15:50:59 1712505059 1016.6000 2024-04-07 15:49:58 1712504998 1016.6000 2024-04-07 15:48:58 1712504938 1016.7000 2024-04-07 15:47:58 1712504878 1016.6000 2024-04-07 15:46:58 1712504818 1016.6000 2024-04-07 15:45:59 1712504759 1016.6000 2024-04-07 15:44:58 1712504698 1016.6000 2024-04-07 15:43:58 1712504638 1016.7000 2024-04-07 15:42:58 1712504578 1016.6000 2024-04-07 15:41:58 1712504518 1016.6000 2024-04-07 15:40:59 1712504459 1016.6000 2024-04-07 15:39:58 1712504398 1016.7000 2024-04-07 15:38:58 1712504338 1016.7000 2024-04-07 15:37:58 1712504278 1016.7000 2024-04-07 15:36:58 1712504218 1016.7000 2024-04-07 15:35:59 1712504159 1016.7000 2024-04-07 15:34:58 1712504098 1016.7000 2024-04-07 15:33:58 1712504038 1016.7000 2024-04-07 15:32:58 1712503978 1016.6000 2024-04-07 15:31:59 1712503919 1016.6000 2024-04-07 15:30:58 1712503858 1016.7000 2024-04-07 15:29:58 1712503798 1016.7000 2024-04-07 15:28:58 1712503738 1016.7000 2024-04-07 15:27:58 1712503678 1016.7000 2024-04-07 15:26:59 1712503619 1016.7000 2024-04-07 15:25:58 1712503558 1016.7000 2024-04-07 15:24:58 1712503498 1016.7000 2024-04-07 15:23:58 1712503438 1016.7000 2024-04-07 15:22:58 1712503378 1016.7000 2024-04-07 15:21:59 1712503319 1016.7000 2024-04-07 15:20:58 1712503258 1016.7000 2024-04-07 15:19:58 1712503198 1016.8000 2024-04-07 15:18:58 1712503138 1016.8000 2024-04-07 15:17:59 1712503079 1016.8000 2024-04-07 15:16:58 1712503018 1016.8000 2024-04-07 15:15:58 1712502958 1016.8000 2024-04-07 15:14:58 1712502898 1016.8000 2024-04-07 15:13:58 1712502838 1016.9000 2024-04-07 15:12:59 1712502779 1016.9000 2024-04-07 15:11:58 1712502718 1016.9000 2024-04-07 15:10:58 1712502658 1016.9000 2024-04-07 15:09:58 1712502598 1016.9000 2024-04-07 15:08:58 1712502538 1016.9000 2024-04-07 15:07:59 1712502479 1016.9000 2024-04-07 15:06:58 1712502418 1016.9000 2024-04-07 15:05:58 1712502358 1016.9000 2024-04-07 15:04:58 1712502298 1016.9000 2024-04-07 15:03:59 1712502239 1017.0000 2024-04-07 15:02:58 1712502178 1016.9000 2024-04-07 15:01:58 1712502118 1017.0000 2024-04-07 15:00:58 1712502058 1017.0000 2024-04-07 14:58:58 1712501938 1016.9000 2024-04-07 14:58:58 1712501938 1016.9000 2024-04-07 14:57:59 1712501879 1017.0000 2024-04-07 14:56:58 1712501818 1017.0000 2024-04-07 14:55:58 1712501758 1017.1000 2024-04-07 14:54:58 1712501698 1017.1000 2024-04-07 14:53:58 1712501638 1017.0000 2024-04-07 14:52:59 1712501579 1017.1000 2024-04-07 14:51:58 1712501518 1017.0000 2024-04-07 14:50:58 1712501458 1017.1000 2024-04-07 14:49:58 1712501398 1017.1000 2024-04-07 14:48:58 1712501338 1017.1000 2024-04-07 14:47:59 1712501279 1017.1000 2024-04-07 14:46:58 1712501218 1017.1000 2024-04-07 14:45:58 1712501158 1017.1000 2024-04-07 14:44:58 1712501098 1017.1000 2024-04-07 14:43:59 1712501039 1017.1000 2024-04-07 14:42:58 1712500978 1017.1000 2024-04-07 14:41:58 1712500918 1017.1000 2024-04-07 14:40:58 1712500858 1017.1000 2024-04-07 14:39:58 1712500798 1017.2000 2024-04-07 14:38:59 1712500739 1017.2000 2024-04-07 14:37:58 1712500678 1017.2000 2024-04-07 14:36:58 1712500618 1017.2000 2024-04-07 14:35:58 1712500558 1017.2000 2024-04-07 14:34:58 1712500498 1017.1000 2024-04-07 14:33:59 1712500439 1017.2000 2024-04-07 14:32:58 1712500378 1017.2000 2024-04-07 14:31:58 1712500318 1017.2000 2024-04-07 14:30:58 1712500258 1017.1000 2024-04-07 14:29:58 1712500198 1017.2000 2024-04-07 14:28:59 1712500139 1017.2000 2024-04-07 14:27:58 1712500078 1017.2000 2024-04-07 14:26:58 1712500018 1017.3000 2024-04-07 14:25:58 1712499958 1017.2000 2024-04-07 14:24:59 1712499899 1017.2000 2024-04-07 14:23:58 1712499838 1017.2000 2024-04-07 14:22:58 1712499778 1017.3000 2024-04-07 14:21:58 1712499718 1017.2000 2024-04-07 14:20:58 1712499658 1017.2000 2024-04-07 14:19:59 1712499599 1017.3000 2024-04-07 14:18:58 1712499538 1017.2000 2024-04-07 14:17:58 1712499478 1017.2000 2024-04-07 14:16:58 1712499418 1017.3000 2024-04-07 14:15:58 1712499358 1017.3000 2024-04-07 14:14:59 1712499299 1017.3000 2024-04-07 14:13:58 1712499238 1017.2000 2024-04-07 14:12:58 1712499178 1017.3000 2024-04-07 14:11:58 1712499118 1017.3000 2024-04-07 14:10:59 1712499059 1017.3000 2024-04-07 14:09:58 1712498998 1017.3000 2024-04-07 14:08:58 1712498938 1017.4000 2024-04-07 14:07:58 1712498878 1017.3000 2024-04-07 14:06:58 1712498818 1017.3000 2024-04-07 14:05:59 1712498759 1017.4000 2024-04-07 14:04:58 1712498698 1017.3000 2024-04-07 14:03:58 1712498638 1017.4000 2024-04-07 14:02:58 1712498578 1017.4000 2024-04-07 14:01:58 1712498518 1017.5000 2024-04-07 14:00:59 1712498459 1017.4000 2024-04-07 13:59:58 1712498398 1017.4000 2024-04-07 13:58:58 1712498338 1017.4000 2024-04-07 13:57:58 1712498278 1017.5000 2024-04-07 13:56:58 1712498218 1017.5000 2024-04-07 13:55:59 1712498159 1017.5000 2024-04-07 13:54:58 1712498098 1017.5000 2024-04-07 13:53:58 1712498038 1017.5000 2024-04-07 13:52:58 1712497978 1017.5000 2024-04-07 13:51:59 1712497919 1017.5000 2024-04-07 13:50:58 1712497858 1017.5000 2024-04-07 13:49:58 1712497798 1017.5000 2024-04-07 13:48:58 1712497738 1017.5000 2024-04-07 13:47:58 1712497678 1017.5000 2024-04-07 13:46:59 1712497619 1017.6000 2024-04-07 13:45:58 1712497558 1017.5000 2024-04-07 13:44:58 1712497498 1017.6000 2024-04-07 13:43:58 1712497438 1017.6000 2024-04-07 13:42:58 1712497378 1017.6000 2024-04-07 13:41:59 1712497319 1017.6000 2024-04-07 13:40:58 1712497258 1017.7000 2024-04-07 13:39:58 1712497198 1017.7000 2024-04-07 13:38:58 1712497138 1017.6000 2024-04-07 13:37:59 1712497079 1017.6000 2024-04-07 13:36:58 1712497018 1017.7000 2024-04-07 13:35:58 1712496958 1017.7000 2024-04-07 13:34:58 1712496898 1017.7000 2024-04-07 13:33:58 1712496838 1017.7000 2024-04-07 13:32:59 1712496779 1017.8000 2024-04-07 13:31:58 1712496718 1017.7000 2024-04-07 13:30:58 1712496658 1017.8000 2024-04-07 13:29:58 1712496598 1017.8000 2024-04-07 13:28:58 1712496538 1017.8000 2024-04-07 13:27:59 1712496479 1017.8000 2024-04-07 13:26:58 1712496418 1017.8000 2024-04-07 13:25:58 1712496358 1017.8000 2024-04-07 13:24:58 1712496298 1017.8000 2024-04-07 13:23:59 1712496239 1017.8000 2024-04-07 13:22:58 1712496178 1017.8000 2024-04-07 13:21:58 1712496118 1017.8000 2024-04-07 13:20:58 1712496058 1017.8000 2024-04-07 13:19:58 1712495998 1017.8000 2024-04-07 13:18:59 1712495939 1017.8000 2024-04-07 13:17:58 1712495878 1017.8000 2024-04-07 13:16:58 1712495818 1017.8000 2024-04-07 13:15:58 1712495758 1017.9000 2024-04-07 13:14:58 1712495698 1017.8000 2024-04-07 13:13:59 1712495639 1017.8000 2024-04-07 13:11:58 1712495518 1017.9000 2024-04-07 13:11:58 1712495518 1017.9000 2024-04-07 13:10:59 1712495459 1017.9000 2024-04-07 13:09:58 1712495398 1018.0000 2024-04-07 13:08:58 1712495338 1017.9000 2024-04-07 13:07:58 1712495278 1018.0000 2024-04-07 13:06:58 1712495218 1017.9000 2024-04-07 13:05:59 1712495159 1017.9000 2024-04-07 13:04:58 1712495098 1017.9000 2024-04-07 13:03:58 1712495038 1018.0000 2024-04-07 13:02:58 1712494978 1018.0000 2024-04-07 13:01:58 1712494918 1018.1000 2024-04-07 13:00:59 1712494859 1018.0000 2024-04-07 12:59:58 1712494798 1018.0000 2024-04-07 12:58:58 1712494738 1018.0000 2024-04-07 12:57:58 1712494678 1018.0000 2024-04-07 12:56:58 1712494618 1018.1000 2024-04-07 12:55:59 1712494559 1018.2000 2024-04-07 12:54:58 1712494498 1018.1000 2024-04-07 12:53:58 1712494438 1018.1000 2024-04-07 12:52:58 1712494378 1018.1000 2024-04-07 12:51:59 1712494319 1018.2000 2024-04-07 12:50:58 1712494258 1018.2000 2024-04-07 12:49:58 1712494198 1018.2000 2024-04-07 12:48:58 1712494138 1018.3000 2024-04-07 12:47:58 1712494078 1018.2000 2024-04-07 12:46:59 1712494019 1018.3000 2024-04-07 12:45:58 1712493958 1018.3000 2024-04-07 12:44:58 1712493898 1018.3000 2024-04-07 12:43:58 1712493838 1018.3000 2024-04-07 12:42:58 1712493778 1018.3000 2024-04-07 12:41:59 1712493719 1018.3000 2024-04-07 12:40:58 1712493658 1018.3000 2024-04-07 12:39:58 1712493598 1018.3000 2024-04-07 12:38:58 1712493538 1018.3000 2024-04-07 12:37:59 1712493479 1018.4000 2024-04-07 12:36:58 1712493418 1018.4000 2024-04-07 12:35:58 1712493358 1018.4000 2024-04-07 12:34:58 1712493298 1018.4000 2024-04-07 12:33:58 1712493238 1018.4000 2024-04-07 12:32:59 1712493179 1018.4000 2024-04-07 12:31:58 1712493118 1018.4000 2024-04-07 12:30:58 1712493058 1018.4000 2024-04-07 12:29:58 1712492998 1018.4000 2024-04-07 12:28:58 1712492938 1018.4000 2024-04-07 12:27:59 1712492879 1018.5000 2024-04-07 12:26:58 1712492818 1018.5000 2024-04-07 12:25:58 1712492758 1018.6000 2024-04-07 12:24:58 1712492698 1018.5000 2024-04-07 12:23:58 1712492638 1018.6000 2024-04-07 12:22:59 1712492579 1018.6000 2024-04-07 12:21:58 1712492518 1018.6000 2024-04-07 12:20:58 1712492458 1018.6000 2024-04-07 12:19:58 1712492398 1018.6000 2024-04-07 12:18:59 1712492339 1018.6000 2024-04-07 12:17:58 1712492278 1018.6000 2024-04-07 12:16:58 1712492218 1018.6000 2024-04-07 12:15:58 1712492158 1018.6000 2024-04-07 12:14:58 1712492098 1018.6000 2024-04-07 12:13:59 1712492039 1018.7000 2024-04-07 12:12:58 1712491978 1018.6000 2024-04-07 12:11:58 1712491918 1018.6000 2024-04-07 12:10:58 1712491858 1018.7000 2024-04-07 12:09:58 1712491798 1018.7000 2024-04-07 12:08:59 1712491739 1018.6000 2024-04-07 12:07:58 1712491678 1018.6000 2024-04-07 12:06:58 1712491618 1018.7000 2024-04-07 12:05:58 1712491558 1018.6000 2024-04-07 12:04:58 1712491498 1018.7000 2024-04-07 12:03:59 1712491439 1018.7000 2024-04-07 12:02:58 1712491378 1018.7000 2024-04-07 12:01:58 1712491318 1018.7000 2024-04-07 12:00:58 1712491258 1018.8000 2024-04-07 11:59:59 1712491199 1018.7000 2024-04-07 11:58:58 1712491138 1018.8000 2024-04-07 11:57:58 1712491078 1018.8000 2024-04-07 11:56:58 1712491018 1018.8000 2024-04-07 11:55:58 1712490958 1018.8000 2024-04-07 11:54:59 1712490899 1018.8000 2024-04-07 11:53:58 1712490838 1018.9000 2024-04-07 11:52:58 1712490778 1018.8000 2024-04-07 11:51:58 1712490718 1018.9000 2024-04-07 11:50:58 1712490658 1018.9000 2024-04-07 11:49:59 1712490599 1018.9000 2024-04-07 11:48:58 1712490538 1018.9000 2024-04-07 11:47:58 1712490478 1018.9000 2024-04-07 11:46:58 1712490418 1018.9000 2024-04-07 11:45:58 1712490358 1018.9000 2024-04-07 11:44:59 1712490299 1019.0000 2024-04-07 11:43:58 1712490238 1019.0000 2024-04-07 11:42:58 1712490178 1019.0000 2024-04-07 11:41:58 1712490118 1018.9000 2024-04-07 11:40:59 1712490059 1019.0000 2024-04-07 11:39:58 1712489998 1019.0000 2024-04-07 11:38:58 1712489938 1019.0000 2024-04-07 11:37:58 1712489878 1019.0000 2024-04-07 11:36:58 1712489818 1019.0000 2024-04-07 11:35:59 1712489759 1019.0000 2024-04-07 11:34:58 1712489698 1019.0000 2024-04-07 11:33:58 1712489638 1019.0000 2024-04-07 11:32:58 1712489578 1019.0000 2024-04-07 11:31:58 1712489518 1019.0000 2024-04-07 11:30:59 1712489459 1019.0000 2024-04-07 11:29:58 1712489398 1019.0000 2024-04-07 11:28:58 1712489338 1019.0000 2024-04-07 11:27:58 1712489278 1019.0000 2024-04-07 11:26:59 1712489219 1019.1000 2024-04-07 11:25:58 1712489158 1019.1000 2024-04-07 11:24:58 1712489098 1019.0000 2024-04-07 11:23:58 1712489038 1019.1000 2024-04-07 11:22:58 1712488978 1019.1000 2024-04-07 11:21:59 1712488919 1019.1000 2024-04-07 11:20:58 1712488858 1019.1000 2024-04-07 11:19:58 1712488798 1019.2000 2024-04-07 11:18:58 1712488738 1019.1000 2024-04-07 11:17:58 1712488678 1019.1000 2024-04-07 11:16:59 1712488619 1019.2000 2024-04-07 11:15:58 1712488558 1019.2000 2024-04-07 11:14:58 1712488498 1019.2000 2024-04-07 11:13:58 1712488438 1019.2000 2024-04-07 11:12:58 1712488378 1019.3000 2024-04-07 11:11:59 1712488319 1019.2000 2024-04-07 11:10:58 1712488258 1019.2000 2024-04-07 11:09:58 1712488198 1019.2000 2024-04-07 11:08:58 1712488138 1019.2000 2024-04-07 11:07:59 1712488079 1019.2000 2024-04-07 11:06:58 1712488018 1019.2000 2024-04-07 11:05:58 1712487958 1019.2000 2024-04-07 11:04:58 1712487898 1019.2000 2024-04-07 11:03:58 1712487838 1019.2000 2024-04-07 11:02:59 1712487779 1019.3000 2024-04-07 11:01:58 1712487718 1019.3000 2024-04-07 11:00:58 1712487658 1019.3000 2024-04-07 10:59:58 1712487598 1019.3000 2024-04-07 10:58:58 1712487538 1019.3000 2024-04-07 10:57:59 1712487479 1019.2000 2024-04-07 10:56:58 1712487418 1019.3000 2024-04-07 10:55:58 1712487358 1019.3000 2024-04-07 10:54:58 1712487298 1019.3000 2024-04-07 10:53:58 1712487238 1019.3000 2024-04-07 10:52:59 1712487179 1019.3000 2024-04-07 10:51:58 1712487118 1019.3000 2024-04-07 10:50:58 1712487058 1019.4000 2024-04-07 10:49:58 1712486998 1019.4000 2024-04-07 10:48:59 1712486939 1019.4000 2024-04-07 10:47:58 1712486878 1019.4000 2024-04-07 10:46:58 1712486818 1019.4000 2024-04-07 10:45:58 1712486758 1019.4000 2024-04-07 10:44:58 1712486698 1019.5000 2024-04-07 10:43:59 1712486639 1019.5000 2024-04-07 10:42:58 1712486578 1019.4000 2024-04-07 10:41:58 1712486518 1019.5000 2024-04-07 10:40:58 1712486458 1019.4000 2024-04-07 10:39:58 1712486398 1019.5000 2024-04-07 10:38:59 1712486339 1019.5000 2024-04-07 10:37:58 1712486278 1019.5000 2024-04-07 10:36:58 1712486218 1019.6000 2024-04-07 10:35:58 1712486158 1019.5000 2024-04-07 10:34:59 1712486099 1019.6000 2024-04-07 10:33:58 1712486038 1019.6000 2024-04-07 10:32:58 1712485978 1019.6000 2024-04-07 10:31:58 1712485918 1019.6000 2024-04-07 10:30:58 1712485858 1019.6000 2024-04-07 10:29:59 1712485799 1019.7000 2024-04-07 10:28:58 1712485738 1019.7000 2024-04-07 10:27:58 1712485678 1019.7000 2024-04-07 10:26:58 1712485618 1019.6000 2024-04-07 10:25:58 1712485558 1019.7000 2024-04-07 10:24:59 1712485499 1019.7000 2024-04-07 10:23:58 1712485438 1019.7000 2024-04-07 10:22:58 1712485378 1019.6000 2024-04-07 10:21:58 1712485318 1019.7000 2024-04-07 10:20:58 1712485258 1019.7000 2024-04-07 10:19:59 1712485199 1019.7000 2024-04-07 10:18:58 1712485138 1019.8000 2024-04-07 10:17:58 1712485078 1019.8000 2024-04-07 10:16:58 1712485018 1019.8000 2024-04-07 10:15:59 1712484959 1019.8000 2024-04-07 10:14:58 1712484898 1019.7000 2024-04-07 10:13:58 1712484838 1019.8000 2024-04-07 10:12:58 1712484778 1019.8000 2024-04-07 10:11:58 1712484718 1019.8000 2024-04-07 10:10:59 1712484659 1019.9000 2024-04-07 10:09:58 1712484598 1019.9000 2024-04-07 10:08:58 1712484538 1019.8000 2024-04-07 10:07:58 1712484478 1019.9000 2024-04-07 10:06:58 1712484418 1019.9000 2024-04-07 10:05:59 1712484359 1019.9000 2024-04-07 10:04:58 1712484298 1019.8000 2024-04-07 10:03:58 1712484238 1019.9000 2024-04-07 10:02:58 1712484178 1019.9000 2024-04-07 10:01:58 1712484118 1019.9000 2024-04-07 10:00:59 1712484059 1019.9000 2024-04-07 09:59:58 1712483998 1019.9000 2024-04-07 09:58:58 1712483938 1019.9000 2024-04-07 09:57:58 1712483878 1019.9000 2024-04-07 09:56:59 1712483819 1019.9000 2024-04-07 09:55:58 1712483758 1019.9000 2024-04-07 09:54:58 1712483698 1019.9000 2024-04-07 09:53:58 1712483638 1019.9000 2024-04-07 09:52:58 1712483578 1019.9000 2024-04-07 09:51:59 1712483519 1019.9000 2024-04-07 09:50:58 1712483458 1019.9000 2024-04-07 09:49:58 1712483398 1020.0000 2024-04-07 09:48:58 1712483338 1019.9000 2024-04-07 09:47:58 1712483278 1020.0000 2024-04-07 09:46:59 1712483219 1019.9000 2024-04-07 09:45:58 1712483158 1020.0000 2024-04-07 09:44:58 1712483098 1020.0000 2024-04-07 09:43:58 1712483038 1020.0000 2024-04-07 09:42:59 1712482979 1020.0000 2024-04-07 09:41:58 1712482918 1020.0000 2024-04-07 09:40:58 1712482858 1020.0000 2024-04-07 09:39:58 1712482798 1020.0000 2024-04-07 09:38:58 1712482738 1020.1000 2024-04-07 09:37:59 1712482679 1020.0000 2024-04-07 09:36:58 1712482618 1020.0000 2024-04-07 09:35:58 1712482558 1020.0000 2024-04-07 09:34:58 1712482498 1020.1000 2024-04-07 09:33:58 1712482438 1020.0000 2024-04-07 09:32:59 1712482379 1020.0000 2024-04-07 09:31:58 1712482318 1020.1000 2024-04-07 09:30:58 1712482258 1020.1000 2024-04-07 09:29:58 1712482198 1020.1000 2024-04-07 09:28:58 1712482138 1020.1000 2024-04-07 09:27:59 1712482079 1020.1000 2024-04-07 09:26:58 1712482018 1020.1000 2024-04-07 09:25:58 1712481958 1020.2000 2024-04-07 09:24:58 1712481898 1020.2000 2024-04-07 09:23:59 1712481839 1020.2000 2024-04-07 09:22:58 1712481778 1020.2000 2024-04-07 09:21:58 1712481718 1020.2000 2024-04-07 09:20:58 1712481658 1020.3000 2024-04-07 09:19:58 1712481598 1020.3000 2024-04-07 09:18:59 1712481539 1020.2000 2024-04-07 09:17:58 1712481478 1020.3000 2024-04-07 09:16:58 1712481418 1020.3000 2024-04-07 09:15:58 1712481358 1020.2000 2024-04-07 09:14:58 1712481298 1020.2000 2024-04-07 09:13:59 1712481239 1020.3000 2024-04-07 09:12:58 1712481178 1020.2000 2024-04-07 09:11:58 1712481118 1020.3000 2024-04-07 09:10:58 1712481058 1020.3000 2024-04-07 09:09:58 1712480998 1020.3000 2024-04-07 09:08:59 1712480939 1020.2000 2024-04-07 09:07:58 1712480878 1020.3000 2024-04-07 09:06:58 1712480818 1020.3000 2024-04-07 09:05:58 1712480758 1020.2000 2024-04-07 09:04:59 1712480699 1020.3000 2024-04-07 09:03:58 1712480638 1020.3000 2024-04-07 09:02:58 1712480578 1020.3000 2024-04-07 09:01:58 1712480518 1020.3000 2024-04-07 09:00:58 1712480458 1020.2000 2024-04-07 08:59:59 1712480399 1020.3000 2024-04-07 08:58:58 1712480338 1020.3000 2024-04-07 08:57:58 1712480278 1020.3000 2024-04-07 08:56:58 1712480218 1020.3000 2024-04-07 08:55:58 1712480158 1020.3000 2024-04-07 08:54:59 1712480099 1020.4000 2024-04-07 08:53:58 1712480038 1020.3000 2024-04-07 08:52:58 1712479978 1020.4000 2024-04-07 08:51:58 1712479918 1020.3000 2024-04-07 08:50:59 1712479859 1020.3000 2024-04-07 08:49:58 1712479798 1020.3000 2024-04-07 08:48:58 1712479738 1020.2000 2024-04-07 08:47:58 1712479678 1020.3000 2024-04-07 08:46:58 1712479618 1020.3000 2024-04-07 08:45:59 1712479559 1020.4000 2024-04-07 08:44:58 1712479498 1020.3000 2024-04-07 08:43:58 1712479438 1020.3000 2024-04-07 08:42:58 1712479378 1020.3000 2024-04-07 08:41:58 1712479318 1020.3000 2024-04-07 08:40:59 1712479259 1020.3000 2024-04-07 08:39:58 1712479198 1020.3000 2024-04-07 08:38:58 1712479138 1020.3000 2024-04-07 08:37:58 1712479078 1020.4000 2024-04-07 08:36:59 1712479019 1020.3000 2024-04-07 08:35:58 1712478958 1020.4000 2024-04-07 08:34:58 1712478898 1020.3000 2024-04-07 08:33:58 1712478838 1020.3000 2024-04-07 08:32:58 1712478778 1020.3000 2024-04-07 08:31:59 1712478719 1020.3000 2024-04-07 08:30:58 1712478658 1020.4000 2024-04-07 08:29:58 1712478598 1020.4000 2024-04-07 08:28:58 1712478538 1020.4000 2024-04-07 08:27:58 1712478478 1020.4000 2024-04-07 08:26:59 1712478419 1020.3000 2024-04-07 08:25:58 1712478358 1020.4000 2024-04-07 08:24:58 1712478298 1020.4000 2024-04-07 08:23:58 1712478238 1020.4000 2024-04-07 08:22:58 1712478178 1020.4000 2024-04-07 08:21:59 1712478119 1020.3000 2024-04-07 08:20:58 1712478058 1020.4000 2024-04-07 08:19:58 1712477998 1020.4000 2024-04-07 08:18:58 1712477938 1020.4000 2024-04-07 08:17:59 1712477879 1020.4000 2024-04-07 08:16:58 1712477818 1020.3000 2024-04-07 08:15:58 1712477758 1020.4000 2024-04-07 08:14:58 1712477698 1020.4000 2024-04-07 08:13:58 1712477638 1020.3000 2024-04-07 08:12:59 1712477579 1020.4000 2024-04-07 08:11:58 1712477518 1020.4000 2024-04-07 08:10:58 1712477458 1020.4000 2024-04-07 08:09:58 1712477398 1020.4000 2024-04-07 08:08:58 1712477338 1020.4000 2024-04-07 08:07:59 1712477279 1020.4000 2024-04-07 08:06:58 1712477218 1020.3000 2024-04-07 08:05:58 1712477158 1020.4000 2024-04-07 08:04:58 1712477098 1020.4000 2024-04-07 08:03:59 1712477039 1020.5000 2024-04-07 08:02:58 1712476978 1020.4000 2024-04-07 08:01:58 1712476918 1020.4000 2024-04-07 08:00:58 1712476858 1020.4000 2024-04-07 07:59:58 1712476798 1020.3000 2024-04-07 07:58:59 1712476739 1020.4000 2024-04-07 07:57:58 1712476678 1020.4000 2024-04-07 07:56:58 1712476618 1020.4000 2024-04-07 07:55:58 1712476558 1020.3000 2024-04-07 07:54:58 1712476498 1020.4000 2024-04-07 07:53:59 1712476439 1020.4000 2024-04-07 07:52:58 1712476378 1020.3000 2024-04-07 07:51:58 1712476318 1020.4000 2024-04-07 07:50:58 1712476258 1020.3000 2024-04-07 07:49:59 1712476199 1020.4000 2024-04-07 07:48:58 1712476138 1020.4000 2024-04-07 07:47:58 1712476078 1020.4000 2024-04-07 07:46:58 1712476018 1020.3000 2024-04-07 07:45:58 1712475958 1020.3000 2024-04-07 07:44:59 1712475899 1020.4000 2024-04-07 07:43:58 1712475838 1020.4000 2024-04-07 07:42:58 1712475778 1020.4000 2024-04-07 07:41:58 1712475718 1020.3000 2024-04-07 07:40:58 1712475658 1020.4000 2024-04-07 07:39:59 1712475599 1020.3000 2024-04-07 07:38:58 1712475538 1020.3000 2024-04-07 07:37:58 1712475478 1020.3000 2024-04-07 07:36:58 1712475418 1020.3000 2024-04-07 07:35:58 1712475358 1020.3000 2024-04-07 07:34:59 1712475299 1020.3000 2024-04-07 07:33:58 1712475238 1020.3000 2024-04-07 07:32:58 1712475178 1020.3000 2024-04-07 07:31:58 1712475118 1020.2000 2024-04-07 07:30:58 1712475058 1020.3000 2024-04-07 07:29:59 1712474999 1020.2000 2024-04-07 07:28:58 1712474938 1020.2000 2024-04-07 07:27:58 1712474878 1020.3000 2024-04-07 07:26:58 1712474818 1020.2000 2024-04-07 07:25:59 1712474759 1020.2000 2024-04-07 07:24:58 1712474698 1020.2000 2024-04-07 07:23:58 1712474638 1020.2000 2024-04-07 07:22:58 1712474578 1020.2000 2024-04-07 07:21:58 1712474518 1020.2000 2024-04-07 07:20:59 1712474459 1020.2000 2024-04-07 07:19:58 1712474398 1020.3000 2024-04-07 07:18:58 1712474338 1020.2000 2024-04-07 07:17:58 1712474278 1020.2000 2024-04-07 07:16:58 1712474218 1020.2000 2024-04-07 07:15:59 1712474159 1020.2000 2024-04-07 07:14:58 1712474098 1020.1000 2024-04-07 07:13:58 1712474038 1020.2000 2024-04-07 07:12:58 1712473978 1020.2000 2024-04-07 07:11:58 1712473918 1020.2000 2024-04-07 07:10:59 1712473859 1020.1000 2024-04-07 07:08:58 1712473738 1020.2000 2024-04-07 07:08:58 1712473738 1020.2000 2024-04-07 07:07:59 1712473679 1020.2000 2024-04-07 07:06:58 1712473618 1020.2000 2024-04-07 07:05:58 1712473558 1020.2000 2024-04-07 07:04:58 1712473498 1020.2000 2024-04-07 07:03:58 1712473438 1020.2000 2024-04-07 07:02:59 1712473379 1020.2000 2024-04-07 07:01:58 1712473318 1020.2000 2024-04-07 07:00:58 1712473258 1020.3000 2024-04-07 06:59:58 1712473198 1020.4000 2024-04-07 06:58:58 1712473138 1020.3000 2024-04-07 06:57:59 1712473079 1020.3000 2024-04-07 06:56:58 1712473018 1020.2000 2024-04-07 06:55:58 1712472958 1020.3000 2024-04-07 06:54:58 1712472898 1020.3000 2024-04-07 06:53:59 1712472839 1020.3000 2024-04-07 06:52:58 1712472778 1020.3000 2024-04-07 06:51:58 1712472718 1020.4000 2024-04-07 06:50:58 1712472658 1020.3000 2024-04-07 06:49:58 1712472598 1020.4000 2024-04-07 06:48:59 1712472539 1020.3000 2024-04-07 06:47:58 1712472478 1020.3000 2024-04-07 06:46:58 1712472418 1020.3000 2024-04-07 06:45:58 1712472358 1020.3000 2024-04-07 06:44:58 1712472298 1020.3000 2024-04-07 06:43:59 1712472239 1020.3000 2024-04-07 06:42:58 1712472178 1020.3000 2024-04-07 06:41:58 1712472118 1020.3000 2024-04-07 06:40:58 1712472058 1020.3000 2024-04-07 06:39:58 1712471998 1020.3000 2024-04-07 06:38:59 1712471939 1020.3000 2024-04-07 06:37:58 1712471878 1020.3000 2024-04-07 06:36:58 1712471818 1020.3000 2024-04-07 06:35:58 1712471758 1020.3000 2024-04-07 06:34:59 1712471699 1020.2000 2024-04-07 06:33:58 1712471638 1020.3000 2024-04-07 06:32:58 1712471578 1020.2000 2024-04-07 06:31:58 1712471518 1020.2000 2024-04-07 06:30:58 1712471458 1020.3000 2024-04-07 06:29:59 1712471399 1020.3000 2024-04-07 06:28:58 1712471338 1020.3000 2024-04-07 06:27:58 1712471278 1020.3000 2024-04-07 06:26:58 1712471218 1020.3000 2024-04-07 06:25:58 1712471158 1020.3000 2024-04-07 06:24:59 1712471099 1020.3000 2024-04-07 06:23:58 1712471038 1020.3000 2024-04-07 06:22:58 1712470978 1020.3000 2024-04-07 06:21:58 1712470918 1020.3000 2024-04-07 06:20:59 1712470859 1020.3000 2024-04-07 06:19:58 1712470798 1020.3000 2024-04-07 06:18:58 1712470738 1020.3000 2024-04-07 06:17:58 1712470678 1020.3000 2024-04-07 06:16:58 1712470618 1020.4000 2024-04-07 06:15:59 1712470559 1020.4000 2024-04-07 06:14:58 1712470498 1020.3000 2024-04-07 06:13:58 1712470438 1020.4000 2024-04-07 06:12:58 1712470378 1020.3000 2024-04-07 06:11:58 1712470318 1020.4000 2024-04-07 06:10:59 1712470259 1020.3000 2024-04-07 06:09:58 1712470198 1020.3000 2024-04-07 06:08:58 1712470138 1020.3000 2024-04-07 06:07:58 1712470078 1020.3000 2024-04-07 06:06:59 1712470019 1020.3000 2024-04-07 06:05:58 1712469958 1020.3000 2024-04-07 06:04:58 1712469898 1020.3000 2024-04-07 06:03:58 1712469838 1020.3000 2024-04-07 06:02:58 1712469778 1020.2000 2024-04-07 06:01:59 1712469719 1020.3000 2024-04-07 06:00:58 1712469658 1020.2000 2024-04-07 05:59:58 1712469598 1020.2000 2024-04-07 05:58:58 1712469538 1020.2000 2024-04-07 05:57:58 1712469478 1020.2000 2024-04-07 05:56:59 1712469419 1020.2000 2024-04-07 05:55:58 1712469358 1020.2000 2024-04-07 05:54:58 1712469298 1020.2000 2024-04-07 05:53:58 1712469238 1020.2000 2024-04-07 05:52:58 1712469178 1020.2000 2024-04-07 05:51:59 1712469119 1020.2000 2024-04-07 05:50:58 1712469058 1020.2000 2024-04-07 05:49:58 1712468998 1020.2000 2024-04-07 05:48:58 1712468938 1020.2000 2024-04-07 05:47:59 1712468879 1020.2000 2024-04-07 05:46:58 1712468818 1020.2000 2024-04-07 05:45:58 1712468758 1020.2000 2024-04-07 05:44:58 1712468698 1020.2000 2024-04-07 05:43:58 1712468638 1020.1000 2024-04-07 05:42:59 1712468579 1020.1000 2024-04-07 05:41:58 1712468518 1020.1000 2024-04-07 05:40:58 1712468458 1020.1000 2024-04-07 05:39:58 1712468398 1020.1000 2024-04-07 05:38:58 1712468338 1020.1000 2024-04-07 05:37:59 1712468279 1020.1000 2024-04-07 05:36:58 1712468218 1020.1000 2024-04-07 05:35:58 1712468158 1020.1000 2024-04-07 05:34:58 1712468098 1020.0000 2024-04-07 05:33:59 1712468039 1020.1000 2024-04-07 05:32:58 1712467978 1020.0000 2024-04-07 05:31:58 1712467918 1020.1000 2024-04-07 05:30:58 1712467858 1020.1000 2024-04-07 05:29:58 1712467798 1020.0000 2024-04-07 05:28:59 1712467739 1020.1000 2024-04-07 05:27:58 1712467678 1020.0000 2024-04-07 05:26:58 1712467618 1020.0000 2024-04-07 05:25:58 1712467558 1020.0000 2024-04-07 05:24:58 1712467498 1020.0000 2024-04-07 05:23:59 1712467439 1020.1000 2024-04-07 05:22:58 1712467378 1020.1000 2024-04-07 05:21:58 1712467318 1020.0000 2024-04-07 05:20:58 1712467258 1020.0000 2024-04-07 05:19:59 1712467199 1020.1000 2024-04-07 05:18:58 1712467138 1020.0000 2024-04-07 05:17:58 1712467078 1020.0000 2024-04-07 05:16:58 1712467018 1020.0000 2024-04-07 05:15:58 1712466958 1020.0000 2024-04-07 05:14:59 1712466899 1020.0000 2024-04-07 05:13:58 1712466838 1020.0000 2024-04-07 05:12:58 1712466778 1020.1000 2024-04-07 05:11:58 1712466718 1020.0000 2024-04-07 05:10:58 1712466658 1020.0000 2024-04-07 05:09:59 1712466599 1020.0000 2024-04-07 05:08:58 1712466538 1020.0000 2024-04-07 05:07:58 1712466478 1020.0000 2024-04-07 05:06:58 1712466418 1019.9000 2024-04-07 05:05:58 1712466358 1019.9000 2024-04-07 05:04:59 1712466299 1020.0000 2024-04-07 05:03:58 1712466238 1019.9000 2024-04-07 05:02:58 1712466178 1019.9000 2024-04-07 05:01:58 1712466118 1019.9000 2024-04-07 05:00:59 1712466059 1019.9000 2024-04-07 04:59:58 1712465998 1020.0000 2024-04-07 04:58:58 1712465938 1019.9000 2024-04-07 04:57:58 1712465878 1019.9000 2024-04-07 04:56:58 1712465818 1019.9000 2024-04-07 04:55:59 1712465759 1019.9000 2024-04-07 04:54:58 1712465698 1019.9000 2024-04-07 04:53:58 1712465638 1019.9000 2024-04-07 04:52:58 1712465578 1019.9000 2024-04-07 04:51:58 1712465518 1019.9000 2024-04-07 04:50:59 1712465459 1019.9000 2024-04-07 04:49:58 1712465398 1019.9000 2024-04-07 04:48:58 1712465338 1019.9000 2024-04-07 04:47:58 1712465278 1019.8000 2024-04-07 04:46:59 1712465219 1019.9000 2024-04-07 04:45:58 1712465158 1019.9000 2024-04-07 04:44:58 1712465098 1019.9000 2024-04-07 04:43:58 1712465038 1019.9000 2024-04-07 04:42:58 1712464978 1019.8000 2024-04-07 04:41:59 1712464919 1019.9000 2024-04-07 04:40:58 1712464858 1019.9000 2024-04-07 04:39:58 1712464798 1019.9000 2024-04-07 04:38:58 1712464738 1019.8000 2024-04-07 04:37:58 1712464678 1019.8000 2024-04-07 04:36:59 1712464619 1019.8000 2024-04-07 04:35:58 1712464558 1019.8000 2024-04-07 04:34:58 1712464498 1019.8000 2024-04-07 04:33:58 1712464438 1019.8000 2024-04-07 04:32:58 1712464378 1019.8000 2024-04-07 04:31:59 1712464319 1019.7000 2024-04-07 04:30:58 1712464258 1019.7000 2024-04-07 04:29:58 1712464198 1019.7000 2024-04-07 04:28:58 1712464138 1019.7000 2024-04-07 04:27:59 1712464079 1019.7000 2024-04-07 04:26:58 1712464018 1019.7000 2024-04-07 04:25:58 1712463958 1019.7000 2024-04-07 04:24:58 1712463898 1019.7000 2024-04-07 04:23:58 1712463838 1019.7000 2024-04-07 04:22:59 1712463779 1019.7000 2024-04-07 04:21:58 1712463718 1019.6000 2024-04-07 04:20:58 1712463658 1019.7000 2024-04-07 04:19:58 1712463598 1019.7000 2024-04-07 04:18:58 1712463538 1019.6000 2024-04-07 04:17:59 1712463479 1019.7000 2024-04-07 04:16:58 1712463418 1019.7000 2024-04-07 04:15:58 1712463358 1019.7000 2024-04-07 04:14:58 1712463298 1019.7000 2024-04-07 04:13:59 1712463239 1019.7000 2024-04-07 04:12:58 1712463178 1019.7000 2024-04-07 04:11:58 1712463118 1019.8000 2024-04-07 04:10:58 1712463058 1019.7000 2024-04-07 04:09:58 1712462998 1019.7000 2024-04-07 04:08:59 1712462939 1019.7000 2024-04-07 04:07:58 1712462878 1019.7000 2024-04-07 04:06:58 1712462818 1019.7000 2024-04-07 04:05:58 1712462758 1019.7000 2024-04-07 04:04:58 1712462698 1019.7000 2024-04-07 04:03:59 1712462639 1019.7000 2024-04-07 04:02:58 1712462578 1019.7000 2024-04-07 04:01:58 1712462518 1019.7000 2024-04-07 04:00:58 1712462458 1019.7000 2024-04-07 03:59:59 1712462399 1019.8000 2024-04-07 03:58:58 1712462338 1019.7000 2024-04-07 03:57:58 1712462278 1019.7000 2024-04-07 03:56:58 1712462218 1019.6000 2024-04-07 03:55:58 1712462158 1019.7000 2024-04-07 03:54:59 1712462099 1019.7000 2024-04-07 03:53:58 1712462038 1019.7000 2024-04-07 03:52:58 1712461978 1019.7000 2024-04-07 03:51:58 1712461918 1019.7000 2024-04-07 03:50:58 1712461858 1019.7000 2024-04-07 03:49:59 1712461799 1019.7000 2024-04-07 03:48:58 1712461738 1019.7000 2024-04-07 03:47:58 1712461678 1019.7000 2024-04-07 03:46:58 1712461618 1019.7000 2024-04-07 03:45:59 1712461559 1019.7000 2024-04-07 03:44:58 1712461498 1019.7000 2024-04-07 03:43:58 1712461438 1019.7000 2024-04-07 03:42:58 1712461378 1019.7000 2024-04-07 03:41:58 1712461318 1019.7000 2024-04-07 03:40:59 1712461259 1019.7000 2024-04-07 03:39:58 1712461198 1019.8000 2024-04-07 03:38:58 1712461138 1019.7000 2024-04-07 03:37:58 1712461078 1019.7000 2024-04-07 03:36:58 1712461018 1019.6000 2024-04-07 03:35:59 1712460959 1019.6000 2024-04-07 03:34:58 1712460898 1019.6000 2024-04-07 03:33:58 1712460838 1019.7000 2024-04-07 03:32:58 1712460778 1019.5000 2024-04-07 03:31:59 1712460719 1019.6000 2024-04-07 03:30:58 1712460658 1019.7000 2024-04-07 03:29:58 1712460598 1019.7000 2024-04-07 03:28:58 1712460538 1019.7000 2024-04-07 03:27:58 1712460478 1019.7000 2024-04-07 03:26:59 1712460419 1019.7000 2024-04-07 03:25:58 1712460358 1019.7000 2024-04-07 03:24:58 1712460298 1019.8000 2024-04-07 03:23:58 1712460238 1019.7000 2024-04-07 03:22:58 1712460178 1019.5000 2024-04-07 03:21:59 1712460119 1019.6000 2024-04-07 03:20:58 1712460058 1019.6000 2024-04-07 03:19:58 1712459998 1019.6000 2024-04-07 03:18:58 1712459938 1019.6000 2024-04-07 03:17:58 1712459878 1019.5000 2024-04-07 03:16:59 1712459819 1019.6000 2024-04-07 03:15:58 1712459758 1019.6000 2024-04-07 03:14:58 1712459698 1019.6000 2024-04-07 03:13:58 1712459638 1019.6000 2024-04-07 03:12:58 1712459578 1019.5000 2024-04-07 03:11:59 1712459519 1019.6000 2024-04-07 03:10:58 1712459458 1019.6000 2024-04-07 03:09:58 1712459398 1019.6000 2024-04-07 03:08:58 1712459338 1019.6000 2024-04-07 03:07:58 1712459278 1019.6000 2024-04-07 03:06:59 1712459219 1019.6000 2024-04-07 03:05:58 1712459158 1019.6000 2024-04-07 03:04:58 1712459098 1019.6000 2024-04-07 03:03:58 1712459038 1019.6000 2024-04-07 03:02:59 1712458979 1019.6000 2024-04-07 03:01:58 1712458918 1019.6000 2024-04-07 03:00:58 1712458858 1019.6000 2024-04-07 02:59:58 1712458798 1019.5000 2024-04-07 02:58:58 1712458738 1019.5000 2024-04-07 02:57:59 1712458679 1019.6000 2024-04-07 02:56:58 1712458618 1019.6000 2024-04-07 02:55:58 1712458558 1019.6000 2024-04-07 02:54:58 1712458498 1019.6000 2024-04-07 02:53:58 1712458438 1019.6000 2024-04-07 02:52:59 1712458379 1019.6000 2024-04-07 02:51:58 1712458318 1019.7000 2024-04-07 02:50:58 1712458258 1019.7000 2024-04-07 02:49:58 1712458198 1019.6000 2024-04-07 02:48:59 1712458139 1019.7000 2024-04-07 02:47:58 1712458078 1019.6000 2024-04-07 02:46:58 1712458018 1019.7000 2024-04-07 02:45:58 1712457958 1019.7000 2024-04-07 02:44:58 1712457898 1019.7000 2024-04-07 02:43:59 1712457839 1019.7000 2024-04-07 02:42:58 1712457778 1019.7000 2024-04-07 02:41:58 1712457718 1019.7000 2024-04-07 02:40:58 1712457658 1019.7000 2024-04-07 02:39:58 1712457598 1019.8000 2024-04-07 02:38:59 1712457539 1019.6000 2024-04-07 02:37:58 1712457478 1019.7000 2024-04-07 02:36:58 1712457418 1019.7000 2024-04-07 02:35:58 1712457358 1019.7000 2024-04-07 02:34:58 1712457298 1019.7000 2024-04-07 02:33:59 1712457239 1019.7000 2024-04-07 02:32:58 1712457178 1019.7000 2024-04-07 02:31:58 1712457118 1019.7000 2024-04-07 02:30:58 1712457058 1019.7000 2024-04-07 02:29:59 1712456999 1019.9000 2024-04-07 02:28:58 1712456938 1019.8000 2024-04-07 02:27:58 1712456878 1019.8000 2024-04-07 02:26:58 1712456818 1019.8000 2024-04-07 02:25:58 1712456758 1019.8000 2024-04-07 02:24:59 1712456699 1019.8000 2024-04-07 02:23:58 1712456638 1019.8000 2024-04-07 02:22:58 1712456578 1019.8000 2024-04-07 02:21:58 1712456518 1019.8000 2024-04-07 02:20:58 1712456458 1019.8000 2024-04-07 02:19:59 1712456399 1019.9000 2024-04-07 02:18:58 1712456338 1019.8000 2024-04-07 02:17:58 1712456278 1019.8000 2024-04-07 02:16:58 1712456218 1019.8000 2024-04-07 02:15:58 1712456158 1019.8000 2024-04-07 02:14:59 1712456099 1019.9000 2024-04-07 02:13:58 1712456038 1019.9000 2024-04-07 02:12:58 1712455978 1019.9000 2024-04-07 02:11:58 1712455918 1019.9000 2024-04-07 02:10:59 1712455859 1020.0000 2024-04-07 02:09:58 1712455798 1019.9000 2024-04-07 02:08:58 1712455738 1019.9000 2024-04-07 02:07:58 1712455678 1019.9000 2024-04-07 02:06:58 1712455618 1020.0000 2024-04-07 02:05:59 1712455559 1020.0000 2024-04-07 02:04:58 1712455498 1020.0000 2024-04-07 02:03:58 1712455438 1020.0000 2024-04-07 02:02:58 1712455378 1020.0000 2024-04-07 02:01:58 1712455318 1019.9000 2024-04-07 02:00:59 1712455259 1019.9000 2024-04-07 01:59:58 1712455198 1019.9000 2024-04-07 01:58:58 1712455138 1019.9000 2024-04-07 01:57:58 1712455078 1019.9000 2024-04-07 01:56:59 1712455019 1020.0000 2024-04-07 01:55:58 1712454958 1020.0000 2024-04-07 01:54:58 1712454898 1020.0000 2024-04-07 01:53:58 1712454838 1020.0000 2024-04-07 01:52:58 1712454778 1020.0000 2024-04-07 01:51:59 1712454719 1020.0000 2024-04-07 01:50:58 1712454658 1020.1000 2024-04-07 01:49:58 1712454598 1020.0000 2024-04-07 01:48:58 1712454538 1020.1000 2024-04-07 01:47:58 1712454478 1020.0000 2024-04-07 01:46:59 1712454419 1020.0000 2024-04-07 01:45:58 1712454358 1020.0000 2024-04-07 01:44:58 1712454298 1020.1000 2024-04-07 01:43:58 1712454238 1020.1000 2024-04-07 01:42:58 1712454178 1020.1000 2024-04-07 01:41:59 1712454119 1020.1000 2024-04-07 01:40:58 1712454058 1020.1000 2024-04-07 01:39:58 1712453998 1020.1000 2024-04-07 01:38:58 1712453938 1020.1000 2024-04-07 01:37:59 1712453879 1020.1000 2024-04-07 01:36:58 1712453818 1020.0000 2024-04-07 01:35:58 1712453758 1020.1000 2024-04-07 01:34:58 1712453698 1020.1000 2024-04-07 01:33:58 1712453638 1020.1000 2024-04-07 01:32:59 1712453579 1020.2000 2024-04-07 01:31:58 1712453518 1020.1000 2024-04-07 01:30:58 1712453458 1020.1000 2024-04-07 01:29:58 1712453398 1020.1000 2024-04-07 01:28:58 1712453338 1020.1000 2024-04-07 01:27:59 1712453279 1020.2000 2024-04-07 01:26:58 1712453218 1020.2000 2024-04-07 01:25:58 1712453158 1020.2000 2024-04-07 01:24:58 1712453098 1020.2000 2024-04-07 01:23:59 1712453039 1020.2000 2024-04-07 01:22:58 1712452978 1020.3000 2024-04-07 01:21:58 1712452918 1020.2000 2024-04-07 01:20:58 1712452858 1020.2000 2024-04-07 01:19:58 1712452798 1020.2000 2024-04-07 01:18:59 1712452739 1020.3000 2024-04-07 01:17:58 1712452678 1020.3000 2024-04-07 01:16:58 1712452618 1020.2000 2024-04-07 01:15:58 1712452558 1020.2000 2024-04-07 01:14:58 1712452498 1020.2000 2024-04-07 01:13:59 1712452439 1020.2000 2024-04-07 01:12:58 1712452378 1020.2000 2024-04-07 01:11:58 1712452318 1020.2000 2024-04-07 01:10:58 1712452258 1020.2000 2024-04-07 01:09:58 1712452198 1020.2000 2024-04-07 01:08:59 1712452139 1020.3000 2024-04-07 01:07:58 1712452078 1020.3000 2024-04-07 01:06:58 1712452018 1020.2000 2024-04-07 01:05:58 1712451958 1020.2000 2024-04-07 01:04:59 1712451899 1020.2000 2024-04-07 01:03:58 1712451838 1020.2000 2024-04-07 01:02:58 1712451778 1020.3000 2024-04-07 01:01:58 1712451718 1020.3000 2024-04-07 01:00:58 1712451658 1020.3000 2024-04-07 00:59:59 1712451599 1020.3000 2024-04-07 00:58:58 1712451538 1020.3000 2024-04-07 00:57:58 1712451478 1020.3000 2024-04-07 00:56:58 1712451418 1020.4000 2024-04-07 00:55:58 1712451358 1020.2000 2024-04-07 00:54:59 1712451299 1020.3000 2024-04-07 00:53:58 1712451238 1020.3000 2024-04-07 00:52:58 1712451178 1020.3000 2024-04-07 00:51:58 1712451118 1020.3000 2024-04-07 00:50:58 1712451058 1020.3000 2024-04-07 00:49:59 1712450999 1020.2000 2024-04-07 00:48:58 1712450938 1020.3000 2024-04-07 00:47:58 1712450878 1020.3000 2024-04-07 00:46:58 1712450818 1020.3000 2024-04-07 00:45:58 1712450758 1020.4000 2024-04-07 00:44:59 1712450699 1020.3000 2024-04-07 00:43:58 1712450638 1020.3000 2024-04-07 00:42:58 1712450578 1020.3000 2024-04-07 00:41:58 1712450518 1020.3000 2024-04-07 00:40:59 1712450459 1020.2000 2024-04-07 00:39:58 1712450398 1020.3000 2024-04-07 00:38:58 1712450338 1020.2000 2024-04-07 00:37:58 1712450278 1020.2000 2024-04-07 00:36:58 1712450218 1020.2000 2024-04-07 00:35:59 1712450159 1020.2000 2024-04-07 00:34:58 1712450098 1020.3000 2024-04-07 00:33:58 1712450038 1020.2000 2024-04-07 00:32:58 1712449978 1020.2000 2024-04-07 00:31:59 1712449919 1020.2000 2024-04-07 00:30:58 1712449858 1020.2000 2024-04-07 00:29:58 1712449798 1020.3000 2024-04-07 00:28:58 1712449738 1020.2000 2024-04-07 00:27:58 1712449678 1020.2000 2024-04-07 00:26:59 1712449619 1020.2000 2024-04-07 00:25:58 1712449558 1020.2000 2024-04-07 00:24:58 1712449498 1020.2000 2024-04-07 00:23:58 1712449438 1020.3000 2024-04-07 00:22:58 1712449378 1020.3000 2024-04-07 00:21:59 1712449319 1020.4000 2024-04-07 00:20:58 1712449258 1020.3000 2024-04-07 00:19:58 1712449198 1020.3000 2024-04-07 00:18:58 1712449138 1020.3000 2024-04-07 00:17:59 1712449079 1020.4000 2024-04-07 00:16:58 1712449018 1020.4000 2024-04-07 00:15:58 1712448958 1020.4000 2024-04-07 00:14:58 1712448898 1020.4000 2024-04-07 00:13:58 1712448838 1020.4000 2024-04-07 00:12:59 1712448779 1020.5000 2024-04-07 00:11:58 1712448718 1020.4000 2024-04-07 00:10:58 1712448658 1020.5000 2024-04-07 00:09:58 1712448598 1020.5000 2024-04-07 00:08:58 1712448538 1020.5000 2024-04-07 00:07:59 1712448479 1020.5000 2024-04-07 00:06:58 1712448418 1020.5000 2024-04-07 00:05:58 1712448358 1020.6000 2024-04-07 00:04:58 1712448298 1020.5000 2024-04-07 00:03:58 1712448238 1020.5000 2024-04-07 00:02:59 1712448179 1020.5000 2024-04-07 00:01:58 1712448118 1020.5000 2024-04-07 00:00:58 1712448058 1020.6000