#Date Unixtime Value #------------------------------------------------- 2024-04-06 23:59:58 1712447998 1020.6000 2024-04-06 23:58:59 1712447939 1020.6000 2024-04-06 23:57:58 1712447878 1020.6000 2024-04-06 23:56:58 1712447818 1020.6000 2024-04-06 23:55:58 1712447758 1020.6000 2024-04-06 23:54:58 1712447698 1020.6000 2024-04-06 23:53:59 1712447639 1020.5000 2024-04-06 23:52:58 1712447578 1020.6000 2024-04-06 23:51:58 1712447518 1020.6000 2024-04-06 23:50:58 1712447458 1020.6000 2024-04-06 23:49:58 1712447398 1020.7000 2024-04-06 23:48:59 1712447339 1020.6000 2024-04-06 23:47:58 1712447278 1020.7000 2024-04-06 23:46:58 1712447218 1020.7000 2024-04-06 23:45:58 1712447158 1020.7000 2024-04-06 23:44:58 1712447098 1020.7000 2024-04-06 23:43:59 1712447039 1020.7000 2024-04-06 23:42:58 1712446978 1020.8000 2024-04-06 23:41:58 1712446918 1020.7000 2024-04-06 23:40:58 1712446858 1020.7000 2024-04-06 23:39:59 1712446799 1020.7000 2024-04-06 23:38:58 1712446738 1020.7000 2024-04-06 23:37:58 1712446678 1020.7000 2024-04-06 23:36:58 1712446618 1020.8000 2024-04-06 23:34:58 1712446498 1020.7000 2024-04-06 23:34:58 1712446498 1020.7000 2024-04-06 23:33:58 1712446438 1020.7000 2024-04-06 23:32:58 1712446378 1020.7000 2024-04-06 23:31:59 1712446319 1020.7000 2024-04-06 23:30:58 1712446258 1020.7000 2024-04-06 23:29:58 1712446198 1020.7000 2024-04-06 23:28:58 1712446138 1020.7000 2024-04-06 23:27:58 1712446078 1020.7000 2024-04-06 23:26:59 1712446019 1020.7000 2024-04-06 23:25:58 1712445958 1020.7000 2024-04-06 23:24:58 1712445898 1020.7000 2024-04-06 23:23:58 1712445838 1020.7000 2024-04-06 23:22:58 1712445778 1020.7000 2024-04-06 23:21:59 1712445719 1020.7000 2024-04-06 23:20:58 1712445658 1020.7000 2024-04-06 23:19:58 1712445598 1020.7000 2024-04-06 23:18:58 1712445538 1020.6000 2024-04-06 23:17:59 1712445479 1020.7000 2024-04-06 23:16:58 1712445418 1020.7000 2024-04-06 23:15:58 1712445358 1020.7000 2024-04-06 23:14:58 1712445298 1020.7000 2024-04-06 23:13:58 1712445238 1020.7000 2024-04-06 23:12:59 1712445179 1020.7000 2024-04-06 23:11:58 1712445118 1020.7000 2024-04-06 23:10:58 1712445058 1020.7000 2024-04-06 23:09:58 1712444998 1020.7000 2024-04-06 23:08:58 1712444938 1020.7000 2024-04-06 23:07:59 1712444879 1020.7000 2024-04-06 23:06:58 1712444818 1020.7000 2024-04-06 23:05:58 1712444758 1020.7000 2024-04-06 23:04:58 1712444698 1020.8000 2024-04-06 23:03:58 1712444638 1020.7000 2024-04-06 23:02:59 1712444579 1020.8000 2024-04-06 23:01:58 1712444518 1020.8000 2024-04-06 23:00:58 1712444458 1020.8000 2024-04-06 22:59:58 1712444398 1020.8000 2024-04-06 22:58:58 1712444338 1020.8000 2024-04-06 22:57:59 1712444279 1020.8000 2024-04-06 22:56:58 1712444218 1020.8000 2024-04-06 22:55:58 1712444158 1020.8000 2024-04-06 22:54:58 1712444098 1020.8000 2024-04-06 22:53:59 1712444039 1020.8000 2024-04-06 22:52:58 1712443978 1020.8000 2024-04-06 22:51:58 1712443918 1020.8000 2024-04-06 22:50:58 1712443858 1020.7000 2024-04-06 22:49:58 1712443798 1020.8000 2024-04-06 22:48:59 1712443739 1020.8000 2024-04-06 22:47:58 1712443678 1020.8000 2024-04-06 22:46:58 1712443618 1020.8000 2024-04-06 22:45:58 1712443558 1020.8000 2024-04-06 22:44:59 1712443499 1020.8000 2024-04-06 22:43:58 1712443438 1020.8000 2024-04-06 22:42:58 1712443378 1020.8000 2024-04-06 22:41:58 1712443318 1020.8000 2024-04-06 22:40:58 1712443258 1020.7000 2024-04-06 22:39:59 1712443199 1020.8000 2024-04-06 22:38:58 1712443138 1020.7000 2024-04-06 22:37:58 1712443078 1020.7000 2024-04-06 22:36:58 1712443018 1020.8000 2024-04-06 22:35:58 1712442958 1020.8000 2024-04-06 22:34:59 1712442899 1020.8000 2024-04-06 22:33:58 1712442838 1020.8000 2024-04-06 22:32:58 1712442778 1020.8000 2024-04-06 22:31:58 1712442718 1020.8000 2024-04-06 22:30:58 1712442658 1020.8000 2024-04-06 22:29:59 1712442599 1020.8000 2024-04-06 22:28:58 1712442538 1020.7000 2024-04-06 22:27:58 1712442478 1020.7000 2024-04-06 22:26:58 1712442418 1020.7000 2024-04-06 22:25:59 1712442359 1020.7000 2024-04-06 22:24:58 1712442298 1020.7000 2024-04-06 22:23:58 1712442238 1020.7000 2024-04-06 22:22:58 1712442178 1020.8000 2024-04-06 22:21:58 1712442118 1020.8000 2024-04-06 22:20:59 1712442059 1020.7000 2024-04-06 22:19:58 1712441998 1020.7000 2024-04-06 22:18:58 1712441938 1020.7000 2024-04-06 22:17:58 1712441878 1020.7000 2024-04-06 22:16:58 1712441818 1020.7000 2024-04-06 22:15:59 1712441759 1020.6000 2024-04-06 22:14:58 1712441698 1020.6000 2024-04-06 22:13:58 1712441638 1020.7000 2024-04-06 22:12:58 1712441578 1020.7000 2024-04-06 22:11:58 1712441518 1020.6000 2024-04-06 22:10:59 1712441459 1020.6000 2024-04-06 22:09:58 1712441398 1020.6000 2024-04-06 22:08:58 1712441338 1020.6000 2024-04-06 22:07:58 1712441278 1020.6000 2024-04-06 22:06:59 1712441219 1020.6000 2024-04-06 22:05:58 1712441158 1020.6000 2024-04-06 22:04:58 1712441098 1020.6000 2024-04-06 22:03:58 1712441038 1020.6000 2024-04-06 22:02:58 1712440978 1020.6000 2024-04-06 22:01:59 1712440919 1020.7000 2024-04-06 22:00:58 1712440858 1020.6000 2024-04-06 21:59:58 1712440798 1020.6000 2024-04-06 21:58:58 1712440738 1020.6000 2024-04-06 21:57:58 1712440678 1020.6000 2024-04-06 21:56:59 1712440619 1020.6000 2024-04-06 21:55:58 1712440558 1020.7000 2024-04-06 21:54:58 1712440498 1020.6000 2024-04-06 21:53:58 1712440438 1020.6000 2024-04-06 21:52:59 1712440379 1020.6000 2024-04-06 21:51:58 1712440318 1020.7000 2024-04-06 21:50:58 1712440258 1020.6000 2024-04-06 21:49:58 1712440198 1020.7000 2024-04-06 21:47:58 1712440078 1020.6000 2024-04-06 21:47:58 1712440078 1020.6000 2024-04-06 21:46:58 1712440018 1020.6000 2024-04-06 21:45:59 1712439959 1020.6000 2024-04-06 21:44:58 1712439898 1020.7000 2024-04-06 21:43:58 1712439838 1020.6000 2024-04-06 21:42:58 1712439778 1020.7000 2024-04-06 21:41:58 1712439718 1020.6000 2024-04-06 21:40:59 1712439659 1020.6000 2024-04-06 21:39:58 1712439598 1020.6000 2024-04-06 21:38:58 1712439538 1020.6000 2024-04-06 21:37:58 1712439478 1020.6000 2024-04-06 21:36:59 1712439419 1020.6000 2024-04-06 21:35:58 1712439358 1020.6000 2024-04-06 21:34:58 1712439298 1020.6000 2024-04-06 21:33:58 1712439238 1020.5000 2024-04-06 21:32:58 1712439178 1020.6000 2024-04-06 21:31:59 1712439119 1020.6000 2024-04-06 21:30:58 1712439058 1020.7000 2024-04-06 21:29:58 1712438998 1020.6000 2024-04-06 21:28:58 1712438938 1020.6000 2024-04-06 21:27:58 1712438878 1020.6000 2024-04-06 21:26:59 1712438819 1020.6000 2024-04-06 21:25:58 1712438758 1020.6000 2024-04-06 21:24:58 1712438698 1020.6000 2024-04-06 21:23:58 1712438638 1020.6000 2024-04-06 21:22:58 1712438578 1020.5000 2024-04-06 21:21:59 1712438519 1020.6000 2024-04-06 21:20:58 1712438458 1020.6000 2024-04-06 21:19:58 1712438398 1020.6000 2024-04-06 21:18:58 1712438338 1020.7000 2024-04-06 21:17:59 1712438279 1020.6000 2024-04-06 21:16:58 1712438218 1020.7000 2024-04-06 21:15:58 1712438158 1020.7000 2024-04-06 21:14:58 1712438098 1020.7000 2024-04-06 21:13:58 1712438038 1020.7000 2024-04-06 21:12:59 1712437979 1020.7000 2024-04-06 21:11:58 1712437918 1020.7000 2024-04-06 21:10:58 1712437858 1020.7000 2024-04-06 21:09:58 1712437798 1020.7000 2024-04-06 21:08:58 1712437738 1020.7000 2024-04-06 21:07:59 1712437679 1020.7000 2024-04-06 21:06:58 1712437618 1020.6000 2024-04-06 21:05:58 1712437558 1020.7000 2024-04-06 21:04:58 1712437498 1020.6000 2024-04-06 21:03:58 1712437438 1020.7000 2024-04-06 21:02:59 1712437379 1020.6000 2024-04-06 21:01:58 1712437318 1020.6000 2024-04-06 21:00:58 1712437258 1020.7000 2024-04-06 20:59:58 1712437198 1020.6000 2024-04-06 20:58:59 1712437139 1020.7000 2024-04-06 20:57:58 1712437078 1020.7000 2024-04-06 20:56:58 1712437018 1020.7000 2024-04-06 20:55:58 1712436958 1020.6000 2024-04-06 20:54:58 1712436898 1020.7000 2024-04-06 20:53:59 1712436839 1020.6000 2024-04-06 20:52:58 1712436778 1020.6000 2024-04-06 20:51:58 1712436718 1020.7000 2024-04-06 20:50:58 1712436658 1020.6000 2024-04-06 20:49:58 1712436598 1020.6000 2024-04-06 20:48:59 1712436539 1020.6000 2024-04-06 20:47:58 1712436478 1020.6000 2024-04-06 20:46:58 1712436418 1020.5000 2024-04-06 20:45:58 1712436358 1020.5000 2024-04-06 20:44:59 1712436299 1020.5000 2024-04-06 20:43:58 1712436238 1020.6000 2024-04-06 20:42:58 1712436178 1020.5000 2024-04-06 20:41:58 1712436118 1020.5000 2024-04-06 20:40:58 1712436058 1020.4000 2024-04-06 20:39:59 1712435999 1020.4000 2024-04-06 20:38:58 1712435938 1020.5000 2024-04-06 20:37:58 1712435878 1020.4000 2024-04-06 20:36:58 1712435818 1020.4000 2024-04-06 20:35:58 1712435758 1020.4000 2024-04-06 20:34:59 1712435699 1020.4000 2024-04-06 20:33:58 1712435638 1020.4000 2024-04-06 20:32:58 1712435578 1020.4000 2024-04-06 20:31:58 1712435518 1020.4000 2024-04-06 20:30:59 1712435459 1020.4000 2024-04-06 20:29:58 1712435398 1020.4000 2024-04-06 20:28:58 1712435338 1020.4000 2024-04-06 20:27:58 1712435278 1020.4000 2024-04-06 20:26:58 1712435218 1020.3000 2024-04-06 20:25:59 1712435159 1020.3000 2024-04-06 20:24:58 1712435098 1020.4000 2024-04-06 20:23:58 1712435038 1020.4000 2024-04-06 20:22:58 1712434978 1020.4000 2024-04-06 20:21:58 1712434918 1020.3000 2024-04-06 20:20:59 1712434859 1020.4000 2024-04-06 20:19:58 1712434798 1020.4000 2024-04-06 20:18:58 1712434738 1020.5000 2024-04-06 20:17:58 1712434678 1020.4000 2024-04-06 20:16:59 1712434619 1020.4000 2024-04-06 20:15:58 1712434558 1020.5000 2024-04-06 20:14:58 1712434498 1020.4000 2024-04-06 20:13:58 1712434438 1020.5000 2024-04-06 20:12:58 1712434378 1020.4000 2024-04-06 20:11:59 1712434319 1020.5000 2024-04-06 20:10:58 1712434258 1020.4000 2024-04-06 20:09:58 1712434198 1020.5000 2024-04-06 20:08:58 1712434138 1020.4000 2024-04-06 20:07:58 1712434078 1020.4000 2024-04-06 20:06:59 1712434019 1020.5000 2024-04-06 20:05:58 1712433958 1020.4000 2024-04-06 20:04:58 1712433898 1020.4000 2024-04-06 20:03:58 1712433838 1020.3000 2024-04-06 20:02:59 1712433779 1020.3000 2024-04-06 20:01:58 1712433718 1020.3000 2024-04-06 20:00:58 1712433658 1020.3000 2024-04-06 19:59:58 1712433598 1020.3000 2024-04-06 19:58:58 1712433538 1020.3000 2024-04-06 19:57:59 1712433479 1020.3000 2024-04-06 19:56:58 1712433418 1020.3000 2024-04-06 19:55:58 1712433358 1020.2000 2024-04-06 19:54:58 1712433298 1020.2000 2024-04-06 19:53:58 1712433238 1020.3000 2024-04-06 19:52:59 1712433179 1020.3000 2024-04-06 19:51:58 1712433118 1020.3000 2024-04-06 19:50:58 1712433058 1020.3000 2024-04-06 19:49:58 1712432998 1020.3000 2024-04-06 19:48:59 1712432939 1020.3000 2024-04-06 19:47:58 1712432878 1020.2000 2024-04-06 19:46:58 1712432818 1020.2000 2024-04-06 19:45:58 1712432758 1020.2000 2024-04-06 19:44:58 1712432698 1020.1000 2024-04-06 19:43:59 1712432639 1020.2000 2024-04-06 19:42:58 1712432578 1020.2000 2024-04-06 19:41:58 1712432518 1020.2000 2024-04-06 19:40:58 1712432458 1020.2000 2024-04-06 19:39:58 1712432398 1020.3000 2024-04-06 19:38:59 1712432339 1020.2000 2024-04-06 19:37:58 1712432278 1020.3000 2024-04-06 19:36:58 1712432218 1020.3000 2024-04-06 19:35:58 1712432158 1020.2000 2024-04-06 19:34:59 1712432099 1020.2000 2024-04-06 19:33:58 1712432038 1020.3000 2024-04-06 19:32:58 1712431978 1020.3000 2024-04-06 19:31:58 1712431918 1020.3000 2024-04-06 19:30:58 1712431858 1020.3000 2024-04-06 19:29:59 1712431799 1020.3000 2024-04-06 19:28:58 1712431738 1020.2000 2024-04-06 19:27:58 1712431678 1020.3000 2024-04-06 19:26:58 1712431618 1020.3000 2024-04-06 19:25:58 1712431558 1020.2000 2024-04-06 19:24:59 1712431499 1020.2000 2024-04-06 19:23:58 1712431438 1020.2000 2024-04-06 19:22:58 1712431378 1020.2000 2024-04-06 19:21:58 1712431318 1020.2000 2024-04-06 19:20:58 1712431258 1020.1000 2024-04-06 19:19:59 1712431199 1020.2000 2024-04-06 19:18:58 1712431138 1020.2000 2024-04-06 19:17:58 1712431078 1020.1000 2024-04-06 19:16:58 1712431018 1020.1000 2024-04-06 19:15:59 1712430959 1020.2000 2024-04-06 19:14:58 1712430898 1020.1000 2024-04-06 19:13:58 1712430838 1020.1000 2024-04-06 19:12:58 1712430778 1020.1000 2024-04-06 19:11:58 1712430718 1020.2000 2024-04-06 19:10:59 1712430659 1020.1000 2024-04-06 19:09:58 1712430598 1020.1000 2024-04-06 19:08:58 1712430538 1020.2000 2024-04-06 19:07:58 1712430478 1020.1000 2024-04-06 19:06:58 1712430418 1020.1000 2024-04-06 19:05:59 1712430359 1020.1000 2024-04-06 19:04:58 1712430298 1020.1000 2024-04-06 19:03:58 1712430238 1020.1000 2024-04-06 19:02:58 1712430178 1020.1000 2024-04-06 19:01:59 1712430119 1020.1000 2024-04-06 19:00:58 1712430058 1020.1000 2024-04-06 18:59:58 1712429998 1020.0000 2024-04-06 18:58:58 1712429938 1020.1000 2024-04-06 18:57:58 1712429878 1020.0000 2024-04-06 18:56:59 1712429819 1020.1000 2024-04-06 18:55:58 1712429758 1020.1000 2024-04-06 18:54:58 1712429698 1020.0000 2024-04-06 18:53:58 1712429638 1020.1000 2024-04-06 18:52:58 1712429578 1020.0000 2024-04-06 18:51:59 1712429519 1020.1000 2024-04-06 18:50:58 1712429458 1020.1000 2024-04-06 18:49:58 1712429398 1020.1000 2024-04-06 18:48:58 1712429338 1020.1000 2024-04-06 18:47:59 1712429279 1020.1000 2024-04-06 18:46:58 1712429218 1020.0000 2024-04-06 18:45:58 1712429158 1020.1000 2024-04-06 18:44:58 1712429098 1020.0000 2024-04-06 18:43:58 1712429038 1020.0000 2024-04-06 18:42:59 1712428979 1020.0000 2024-04-06 18:41:58 1712428918 1020.0000 2024-04-06 18:40:58 1712428858 1020.0000 2024-04-06 18:39:58 1712428798 1020.0000 2024-04-06 18:38:58 1712428738 1019.9000 2024-04-06 18:37:59 1712428679 1019.9000 2024-04-06 18:36:58 1712428618 1019.9000 2024-04-06 18:35:58 1712428558 1019.9000 2024-04-06 18:34:58 1712428498 1019.9000 2024-04-06 18:33:59 1712428439 1020.0000 2024-04-06 18:32:58 1712428378 1020.0000 2024-04-06 18:31:58 1712428318 1020.0000 2024-04-06 18:30:58 1712428258 1020.0000 2024-04-06 18:29:58 1712428198 1020.1000 2024-04-06 18:28:59 1712428139 1020.0000 2024-04-06 18:27:58 1712428078 1019.9000 2024-04-06 18:26:58 1712428018 1020.0000 2024-04-06 18:25:58 1712427958 1020.0000 2024-04-06 18:24:58 1712427898 1020.0000 2024-04-06 18:23:59 1712427839 1020.0000 2024-04-06 18:22:58 1712427778 1020.0000 2024-04-06 18:21:58 1712427718 1020.0000 2024-04-06 18:20:58 1712427658 1020.1000 2024-04-06 18:19:58 1712427598 1020.0000 2024-04-06 18:18:59 1712427539 1020.0000 2024-04-06 18:17:58 1712427478 1020.0000 2024-04-06 18:16:58 1712427418 1019.9000 2024-04-06 18:15:58 1712427358 1020.0000 2024-04-06 18:14:59 1712427299 1019.9000 2024-04-06 18:13:58 1712427238 1019.9000 2024-04-06 18:12:58 1712427178 1019.9000 2024-04-06 18:11:58 1712427118 1019.9000 2024-04-06 18:10:58 1712427058 1019.9000 2024-04-06 18:09:59 1712426999 1019.9000 2024-04-06 18:08:58 1712426938 1019.9000 2024-04-06 18:07:58 1712426878 1019.9000 2024-04-06 18:06:58 1712426818 1019.9000 2024-04-06 18:05:58 1712426758 1019.9000 2024-04-06 18:04:59 1712426699 1019.9000 2024-04-06 18:03:58 1712426638 1019.9000 2024-04-06 18:02:58 1712426578 1019.9000 2024-04-06 18:01:58 1712426518 1019.9000 2024-04-06 18:00:58 1712426458 1019.8000 2024-04-06 17:59:59 1712426399 1019.9000 2024-04-06 17:58:58 1712426338 1019.9000 2024-04-06 17:57:58 1712426278 1019.8000 2024-04-06 17:56:58 1712426218 1019.8000 2024-04-06 17:55:59 1712426159 1020.0000 2024-04-06 17:54:58 1712426098 1019.9000 2024-04-06 17:53:58 1712426038 1019.9000 2024-04-06 17:52:58 1712425978 1019.9000 2024-04-06 17:51:58 1712425918 1019.9000 2024-04-06 17:50:59 1712425859 1019.9000 2024-04-06 17:49:58 1712425798 1019.9000 2024-04-06 17:48:58 1712425738 1019.8000 2024-04-06 17:47:58 1712425678 1019.8000 2024-04-06 17:46:58 1712425618 1019.8000 2024-04-06 17:45:59 1712425559 1019.8000 2024-04-06 17:44:58 1712425498 1019.8000 2024-04-06 17:43:58 1712425438 1019.8000 2024-04-06 17:42:58 1712425378 1019.7000 2024-04-06 17:41:59 1712425319 1019.7000 2024-04-06 17:40:58 1712425258 1019.8000 2024-04-06 17:39:58 1712425198 1019.6000 2024-04-06 17:38:58 1712425138 1019.6000 2024-04-06 17:37:58 1712425078 1019.7000 2024-04-06 17:36:59 1712425019 1019.7000 2024-04-06 17:35:58 1712424958 1019.6000 2024-04-06 17:34:58 1712424898 1019.6000 2024-04-06 17:33:58 1712424838 1019.6000 2024-04-06 17:32:58 1712424778 1019.6000 2024-04-06 17:31:59 1712424719 1019.6000 2024-04-06 17:30:58 1712424658 1019.6000 2024-04-06 17:29:58 1712424598 1019.6000 2024-04-06 17:28:58 1712424538 1019.5000 2024-04-06 17:27:59 1712424479 1019.6000 2024-04-06 17:26:58 1712424418 1019.6000 2024-04-06 17:25:58 1712424358 1019.6000 2024-04-06 17:24:58 1712424298 1019.6000 2024-04-06 17:23:58 1712424238 1019.6000 2024-04-06 17:22:59 1712424179 1019.6000 2024-04-06 17:21:58 1712424118 1019.5000 2024-04-06 17:20:58 1712424058 1019.6000 2024-04-06 17:19:58 1712423998 1019.5000 2024-04-06 17:18:58 1712423938 1019.5000 2024-04-06 17:17:59 1712423879 1019.6000 2024-04-06 17:16:58 1712423818 1019.5000 2024-04-06 17:15:58 1712423758 1019.5000 2024-04-06 17:14:58 1712423698 1019.4000 2024-04-06 17:13:59 1712423639 1019.5000 2024-04-06 17:12:58 1712423578 1019.5000 2024-04-06 17:11:58 1712423518 1019.5000 2024-04-06 17:10:58 1712423458 1019.5000 2024-04-06 17:09:58 1712423398 1019.4000 2024-04-06 17:08:59 1712423339 1019.4000 2024-04-06 17:07:58 1712423278 1019.4000 2024-04-06 17:06:58 1712423218 1019.5000 2024-04-06 17:05:58 1712423158 1019.4000 2024-04-06 17:04:58 1712423098 1019.4000 2024-04-06 17:03:59 1712423039 1019.4000 2024-04-06 17:02:58 1712422978 1019.3000 2024-04-06 17:01:58 1712422918 1019.3000 2024-04-06 17:00:58 1712422858 1019.4000 2024-04-06 16:59:58 1712422798 1019.4000 2024-04-06 16:58:59 1712422739 1019.5000 2024-04-06 16:57:58 1712422678 1019.4000 2024-04-06 16:56:58 1712422618 1019.4000 2024-04-06 16:55:58 1712422558 1019.4000 2024-04-06 16:54:58 1712422498 1019.4000 2024-04-06 16:53:59 1712422439 1019.4000 2024-04-06 16:52:58 1712422378 1019.4000 2024-04-06 16:51:58 1712422318 1019.4000 2024-04-06 16:50:58 1712422258 1019.4000 2024-04-06 16:49:59 1712422199 1019.4000 2024-04-06 16:48:58 1712422138 1019.3000 2024-04-06 16:47:58 1712422078 1019.4000 2024-04-06 16:46:58 1712422018 1019.4000 2024-04-06 16:45:58 1712421958 1019.3000 2024-04-06 16:44:59 1712421899 1019.4000 2024-04-06 16:43:58 1712421838 1019.4000 2024-04-06 16:42:58 1712421778 1019.4000 2024-04-06 16:41:58 1712421718 1019.3000 2024-04-06 16:40:58 1712421658 1019.3000 2024-04-06 16:39:59 1712421599 1019.4000 2024-04-06 16:38:58 1712421538 1019.4000 2024-04-06 16:37:58 1712421478 1019.3000 2024-04-06 16:36:58 1712421418 1019.3000 2024-04-06 16:35:58 1712421358 1019.3000 2024-04-06 16:34:59 1712421299 1019.3000 2024-04-06 16:33:58 1712421238 1019.3000 2024-04-06 16:32:58 1712421178 1019.4000 2024-04-06 16:31:58 1712421118 1019.3000 2024-04-06 16:30:58 1712421058 1019.3000 2024-04-06 16:29:59 1712420999 1019.3000 2024-04-06 16:28:58 1712420938 1019.3000 2024-04-06 16:27:58 1712420878 1019.4000 2024-04-06 16:26:58 1712420818 1019.4000 2024-04-06 16:25:59 1712420759 1019.4000 2024-04-06 16:24:58 1712420698 1019.4000 2024-04-06 16:23:58 1712420638 1019.3000 2024-04-06 16:22:58 1712420578 1019.4000 2024-04-06 16:21:58 1712420518 1019.4000 2024-04-06 16:20:59 1712420459 1019.3000 2024-04-06 16:19:58 1712420398 1019.4000 2024-04-06 16:18:58 1712420338 1019.4000 2024-04-06 16:17:58 1712420278 1019.4000 2024-04-06 16:16:58 1712420218 1019.3000 2024-04-06 16:15:59 1712420159 1019.4000 2024-04-06 16:14:58 1712420098 1019.4000 2024-04-06 16:13:58 1712420038 1019.3000 2024-04-06 16:12:58 1712419978 1019.3000 2024-04-06 16:11:58 1712419918 1019.3000 2024-04-06 16:10:59 1712419859 1019.3000 2024-04-06 16:09:58 1712419798 1019.3000 2024-04-06 16:08:58 1712419738 1019.3000 2024-04-06 16:07:58 1712419678 1019.4000 2024-04-06 16:06:59 1712419619 1019.3000 2024-04-06 16:05:58 1712419558 1019.4000 2024-04-06 16:04:58 1712419498 1019.3000 2024-04-06 16:03:58 1712419438 1019.3000 2024-04-06 16:02:58 1712419378 1019.4000 2024-04-06 16:01:59 1712419319 1019.3000 2024-04-06 16:00:58 1712419258 1019.3000 2024-04-06 15:59:58 1712419198 1019.3000 2024-04-06 15:58:58 1712419138 1019.3000 2024-04-06 15:57:58 1712419078 1019.3000 2024-04-06 15:56:59 1712419019 1019.3000 2024-04-06 15:55:58 1712418958 1019.4000 2024-04-06 15:54:58 1712418898 1019.3000 2024-04-06 15:53:58 1712418838 1019.4000 2024-04-06 15:52:59 1712418779 1019.4000 2024-04-06 15:51:58 1712418718 1019.4000 2024-04-06 15:50:58 1712418658 1019.4000 2024-04-06 15:49:58 1712418598 1019.4000 2024-04-06 15:48:58 1712418538 1019.4000 2024-04-06 15:47:59 1712418479 1019.4000 2024-04-06 15:46:58 1712418418 1019.3000 2024-04-06 15:45:58 1712418358 1019.4000 2024-04-06 15:44:58 1712418298 1019.4000 2024-04-06 15:43:58 1712418238 1019.4000 2024-04-06 15:42:59 1712418179 1019.4000 2024-04-06 15:41:58 1712418118 1019.5000 2024-04-06 15:40:58 1712418058 1019.4000 2024-04-06 15:39:58 1712417998 1019.5000 2024-04-06 15:38:59 1712417939 1019.5000 2024-04-06 15:37:58 1712417878 1019.5000 2024-04-06 15:36:58 1712417818 1019.4000 2024-04-06 15:35:58 1712417758 1019.5000 2024-04-06 15:34:58 1712417698 1019.5000 2024-04-06 15:33:59 1712417639 1019.5000 2024-04-06 15:32:58 1712417578 1019.4000 2024-04-06 15:31:58 1712417518 1019.5000 2024-04-06 15:30:58 1712417458 1019.4000 2024-04-06 15:29:58 1712417398 1019.5000 2024-04-06 15:28:59 1712417339 1019.5000 2024-04-06 15:27:58 1712417278 1019.6000 2024-04-06 15:26:58 1712417218 1019.5000 2024-04-06 15:25:58 1712417158 1019.5000 2024-04-06 15:24:58 1712417098 1019.6000 2024-04-06 15:23:59 1712417039 1019.6000 2024-04-06 15:22:58 1712416978 1019.6000 2024-04-06 15:21:58 1712416918 1019.7000 2024-04-06 15:20:58 1712416858 1019.6000 2024-04-06 15:19:59 1712416799 1019.6000 2024-04-06 15:18:58 1712416738 1019.6000 2024-04-06 15:17:58 1712416678 1019.6000 2024-04-06 15:16:58 1712416618 1019.7000 2024-04-06 15:15:58 1712416558 1019.6000 2024-04-06 15:14:59 1712416499 1019.6000 2024-04-06 15:13:58 1712416438 1019.6000 2024-04-06 15:12:58 1712416378 1019.7000 2024-04-06 15:11:58 1712416318 1019.6000 2024-04-06 15:10:58 1712416258 1019.6000 2024-04-06 15:09:59 1712416199 1019.6000 2024-04-06 15:08:58 1712416138 1019.6000 2024-04-06 15:07:58 1712416078 1019.6000 2024-04-06 15:06:58 1712416018 1019.6000 2024-04-06 15:05:58 1712415958 1019.6000 2024-04-06 15:04:59 1712415899 1019.6000 2024-04-06 15:03:58 1712415838 1019.7000 2024-04-06 15:02:58 1712415778 1019.7000 2024-04-06 15:01:58 1712415718 1019.6000 2024-04-06 15:00:59 1712415659 1019.7000 2024-04-06 14:59:58 1712415598 1019.7000 2024-04-06 14:58:58 1712415538 1019.7000 2024-04-06 14:57:58 1712415478 1019.7000 2024-04-06 14:56:58 1712415418 1019.7000 2024-04-06 14:55:59 1712415359 1019.7000 2024-04-06 14:54:58 1712415298 1019.8000 2024-04-06 14:53:58 1712415238 1019.7000 2024-04-06 14:52:58 1712415178 1019.7000 2024-04-06 14:51:58 1712415118 1019.8000 2024-04-06 14:50:59 1712415059 1019.8000 2024-04-06 14:49:58 1712414998 1019.8000 2024-04-06 14:48:58 1712414938 1019.7000 2024-04-06 14:47:58 1712414878 1019.7000 2024-04-06 14:46:59 1712414819 1019.7000 2024-04-06 14:45:58 1712414758 1019.8000 2024-04-06 14:44:58 1712414698 1019.8000 2024-04-06 14:43:58 1712414638 1019.8000 2024-04-06 14:42:58 1712414578 1019.8000 2024-04-06 14:41:59 1712414519 1019.8000 2024-04-06 14:40:58 1712414458 1019.8000 2024-04-06 14:39:58 1712414398 1019.8000 2024-04-06 14:38:58 1712414338 1019.8000 2024-04-06 14:37:58 1712414278 1019.9000 2024-04-06 14:36:59 1712414219 1019.9000 2024-04-06 14:35:58 1712414158 1019.9000 2024-04-06 14:34:58 1712414098 1019.8000 2024-04-06 14:33:58 1712414038 1019.9000 2024-04-06 14:32:58 1712413978 1019.8000 2024-04-06 14:31:59 1712413919 1019.8000 2024-04-06 14:30:58 1712413858 1019.9000 2024-04-06 14:29:58 1712413798 1020.0000 2024-04-06 14:28:58 1712413738 1019.9000 2024-04-06 14:27:58 1712413678 1019.9000 2024-04-06 14:26:59 1712413619 1020.0000 2024-04-06 14:25:58 1712413558 1019.9000 2024-04-06 14:24:58 1712413498 1020.0000 2024-04-06 14:23:58 1712413438 1019.9000 2024-04-06 14:22:59 1712413379 1019.9000 2024-04-06 14:21:58 1712413318 1020.0000 2024-04-06 14:20:58 1712413258 1020.0000 2024-04-06 14:19:58 1712413198 1020.0000 2024-04-06 14:18:58 1712413138 1020.0000 2024-04-06 14:17:59 1712413079 1020.0000 2024-04-06 14:16:58 1712413018 1020.0000 2024-04-06 14:15:58 1712412958 1020.0000 2024-04-06 14:14:58 1712412898 1020.0000 2024-04-06 14:13:58 1712412838 1020.0000 2024-04-06 14:12:59 1712412779 1020.0000 2024-04-06 14:11:58 1712412718 1020.1000 2024-04-06 14:10:58 1712412658 1020.0000 2024-04-06 14:09:58 1712412598 1020.0000 2024-04-06 14:08:58 1712412538 1020.0000 2024-04-06 14:07:59 1712412479 1020.0000 2024-04-06 14:06:58 1712412418 1020.0000 2024-04-06 14:05:58 1712412358 1020.0000 2024-04-06 14:04:58 1712412298 1020.0000 2024-04-06 14:03:58 1712412238 1020.0000 2024-04-06 14:02:59 1712412179 1020.1000 2024-04-06 14:01:58 1712412118 1020.1000 2024-04-06 14:00:58 1712412058 1020.1000 2024-04-06 13:59:58 1712411998 1020.0000 2024-04-06 13:58:59 1712411939 1020.1000 2024-04-06 13:57:58 1712411878 1020.1000 2024-04-06 13:56:58 1712411818 1020.1000 2024-04-06 13:55:58 1712411758 1020.1000 2024-04-06 13:54:58 1712411698 1020.1000 2024-04-06 13:53:59 1712411639 1020.1000 2024-04-06 13:52:58 1712411578 1020.1000 2024-04-06 13:51:58 1712411518 1020.1000 2024-04-06 13:50:58 1712411458 1020.1000 2024-04-06 13:49:58 1712411398 1020.2000 2024-04-06 13:48:59 1712411339 1020.2000 2024-04-06 13:47:58 1712411278 1020.2000 2024-04-06 13:46:58 1712411218 1020.2000 2024-04-06 13:45:58 1712411158 1020.1000 2024-04-06 13:44:59 1712411099 1020.2000 2024-04-06 13:43:58 1712411038 1020.3000 2024-04-06 13:42:58 1712410978 1020.3000 2024-04-06 13:41:58 1712410918 1020.2000 2024-04-06 13:40:58 1712410858 1020.3000 2024-04-06 13:39:59 1712410799 1020.3000 2024-04-06 13:38:58 1712410738 1020.3000 2024-04-06 13:37:58 1712410678 1020.3000 2024-04-06 13:36:58 1712410618 1020.3000 2024-04-06 13:35:58 1712410558 1020.3000 2024-04-06 13:34:59 1712410499 1020.3000 2024-04-06 13:33:58 1712410438 1020.3000 2024-04-06 13:32:58 1712410378 1020.3000 2024-04-06 13:31:58 1712410318 1020.3000 2024-04-06 13:30:58 1712410258 1020.3000 2024-04-06 13:29:59 1712410199 1020.4000 2024-04-06 13:28:58 1712410138 1020.4000 2024-04-06 13:27:58 1712410078 1020.4000 2024-04-06 13:26:58 1712410018 1020.4000 2024-04-06 13:25:59 1712409959 1020.4000 2024-04-06 13:24:58 1712409898 1020.4000 2024-04-06 13:23:58 1712409838 1020.4000 2024-04-06 13:22:58 1712409778 1020.4000 2024-04-06 13:21:58 1712409718 1020.3000 2024-04-06 13:20:59 1712409659 1020.4000 2024-04-06 13:19:58 1712409598 1020.4000 2024-04-06 13:18:58 1712409538 1020.4000 2024-04-06 13:17:58 1712409478 1020.5000 2024-04-06 13:16:58 1712409418 1020.4000 2024-04-06 13:15:59 1712409359 1020.5000 2024-04-06 13:14:58 1712409298 1020.5000 2024-04-06 13:13:58 1712409238 1020.5000 2024-04-06 13:12:58 1712409178 1020.5000 2024-04-06 13:11:59 1712409119 1020.5000 2024-04-06 13:10:58 1712409058 1020.4000 2024-04-06 13:09:58 1712408998 1020.5000 2024-04-06 13:08:58 1712408938 1020.5000 2024-04-06 13:07:58 1712408878 1020.5000 2024-04-06 13:06:59 1712408819 1020.6000 2024-04-06 13:05:58 1712408758 1020.5000 2024-04-06 13:04:58 1712408698 1020.6000 2024-04-06 13:03:58 1712408638 1020.6000 2024-04-06 13:02:58 1712408578 1020.6000 2024-04-06 13:01:59 1712408519 1020.5000 2024-04-06 13:00:58 1712408458 1020.5000 2024-04-06 12:59:58 1712408398 1020.6000 2024-04-06 12:58:58 1712408338 1020.5000 2024-04-06 12:57:59 1712408279 1020.5000 2024-04-06 12:56:58 1712408218 1020.6000 2024-04-06 12:55:58 1712408158 1020.6000 2024-04-06 12:54:58 1712408098 1020.7000 2024-04-06 12:53:58 1712408038 1020.6000 2024-04-06 12:52:59 1712407979 1020.7000 2024-04-06 12:51:58 1712407918 1020.7000 2024-04-06 12:50:58 1712407858 1020.7000 2024-04-06 12:49:58 1712407798 1020.6000 2024-04-06 12:48:58 1712407738 1020.7000 2024-04-06 12:47:59 1712407679 1020.8000 2024-04-06 12:46:58 1712407618 1020.7000 2024-04-06 12:45:58 1712407558 1020.8000 2024-04-06 12:44:58 1712407498 1020.8000 2024-04-06 12:43:58 1712407438 1020.7000 2024-04-06 12:42:59 1712407379 1020.7000 2024-04-06 12:41:58 1712407318 1020.7000 2024-04-06 12:40:58 1712407258 1020.7000 2024-04-06 12:39:58 1712407198 1020.8000 2024-04-06 12:38:58 1712407138 1020.9000 2024-04-06 12:37:59 1712407079 1020.9000 2024-04-06 12:36:58 1712407018 1020.9000 2024-04-06 12:35:58 1712406958 1020.9000 2024-04-06 12:34:58 1712406898 1020.9000 2024-04-06 12:33:59 1712406839 1020.9000 2024-04-06 12:32:58 1712406778 1021.0000 2024-04-06 12:31:58 1712406718 1021.0000 2024-04-06 12:30:58 1712406658 1021.0000 2024-04-06 12:29:58 1712406598 1020.9000 2024-04-06 12:28:59 1712406539 1020.9000 2024-04-06 12:27:58 1712406478 1021.0000 2024-04-06 12:26:58 1712406418 1021.0000 2024-04-06 12:25:58 1712406358 1021.0000 2024-04-06 12:24:58 1712406298 1020.9000 2024-04-06 12:23:59 1712406239 1021.0000 2024-04-06 12:22:58 1712406178 1021.0000 2024-04-06 12:21:58 1712406118 1021.0000 2024-04-06 12:20:58 1712406058 1020.9000 2024-04-06 12:19:59 1712405999 1021.0000 2024-04-06 12:18:58 1712405938 1021.0000 2024-04-06 12:17:58 1712405878 1021.0000 2024-04-06 12:16:58 1712405818 1021.0000 2024-04-06 12:15:58 1712405758 1021.0000 2024-04-06 12:14:59 1712405699 1021.1000 2024-04-06 12:13:58 1712405638 1021.0000 2024-04-06 12:12:58 1712405578 1021.0000 2024-04-06 12:11:58 1712405518 1021.0000 2024-04-06 12:10:58 1712405458 1021.0000 2024-04-06 12:09:59 1712405399 1021.0000 2024-04-06 12:08:58 1712405338 1021.1000 2024-04-06 12:07:58 1712405278 1021.1000 2024-04-06 12:06:58 1712405218 1021.1000 2024-04-06 12:05:58 1712405158 1021.1000 2024-04-06 12:04:59 1712405099 1021.2000 2024-04-06 12:03:58 1712405038 1021.2000 2024-04-06 12:02:58 1712404978 1021.2000 2024-04-06 12:01:58 1712404918 1021.2000 2024-04-06 12:00:59 1712404859 1021.2000 2024-04-06 11:59:58 1712404798 1021.3000 2024-04-06 11:58:58 1712404738 1021.3000 2024-04-06 11:57:58 1712404678 1021.2000 2024-04-06 11:56:58 1712404618 1021.2000 2024-04-06 11:55:59 1712404559 1021.3000 2024-04-06 11:54:58 1712404498 1021.3000 2024-04-06 11:53:58 1712404438 1021.3000 2024-04-06 11:52:58 1712404378 1021.3000 2024-04-06 11:51:58 1712404318 1021.3000 2024-04-06 11:50:59 1712404259 1021.4000 2024-04-06 11:49:58 1712404198 1021.3000 2024-04-06 11:48:58 1712404138 1021.4000 2024-04-06 11:47:58 1712404078 1021.4000 2024-04-06 11:46:58 1712404018 1021.4000 2024-04-06 11:45:59 1712403959 1021.5000 2024-04-06 11:44:58 1712403898 1021.4000 2024-04-06 11:43:58 1712403838 1021.4000 2024-04-06 11:42:58 1712403778 1021.4000 2024-04-06 11:41:59 1712403719 1021.4000 2024-04-06 11:40:58 1712403658 1021.5000 2024-04-06 11:39:58 1712403598 1021.5000 2024-04-06 11:38:58 1712403538 1021.4000 2024-04-06 11:37:58 1712403478 1021.5000 2024-04-06 11:36:59 1712403419 1021.5000 2024-04-06 11:35:58 1712403358 1021.6000 2024-04-06 11:34:58 1712403298 1021.5000 2024-04-06 11:33:58 1712403238 1021.4000 2024-04-06 11:32:59 1712403179 1021.5000 2024-04-06 11:31:58 1712403118 1021.5000 2024-04-06 11:30:58 1712403058 1021.5000 2024-04-06 11:28:58 1712402938 1021.4000 2024-04-06 11:28:58 1712402938 1021.4000 2024-04-06 11:27:58 1712402878 1021.5000 2024-04-06 11:26:58 1712402818 1021.5000 2024-04-06 11:25:58 1712402758 1021.5000 2024-04-06 11:24:59 1712402699 1021.5000 2024-04-06 11:23:58 1712402638 1021.4000 2024-04-06 11:22:58 1712402578 1021.5000 2024-04-06 11:21:58 1712402518 1021.6000 2024-04-06 11:20:58 1712402458 1021.6000 2024-04-06 11:19:59 1712402399 1021.7000 2024-04-06 11:18:58 1712402338 1021.6000 2024-04-06 11:17:58 1712402278 1021.6000 2024-04-06 11:16:58 1712402218 1021.6000 2024-04-06 11:15:58 1712402158 1021.6000 2024-04-06 11:14:59 1712402099 1021.6000 2024-04-06 11:13:58 1712402038 1021.6000 2024-04-06 11:12:58 1712401978 1021.7000 2024-04-06 11:11:58 1712401918 1021.6000 2024-04-06 11:10:58 1712401858 1021.6000 2024-04-06 11:09:59 1712401799 1021.7000 2024-04-06 11:08:58 1712401738 1021.7000 2024-04-06 11:07:58 1712401678 1021.8000 2024-04-06 11:06:58 1712401618 1021.7000 2024-04-06 11:05:59 1712401559 1021.7000 2024-04-06 11:04:58 1712401498 1021.8000 2024-04-06 11:03:58 1712401438 1021.7000 2024-04-06 11:02:58 1712401378 1021.8000 2024-04-06 11:01:58 1712401318 1021.8000 2024-04-06 11:00:59 1712401259 1021.7000 2024-04-06 10:59:58 1712401198 1021.8000 2024-04-06 10:58:58 1712401138 1021.8000 2024-04-06 10:57:58 1712401078 1021.8000 2024-04-06 10:56:58 1712401018 1021.8000 2024-04-06 10:55:59 1712400959 1021.8000 2024-04-06 10:54:58 1712400898 1021.8000 2024-04-06 10:53:58 1712400838 1021.8000 2024-04-06 10:52:58 1712400778 1021.7000 2024-04-06 10:51:59 1712400719 1021.8000 2024-04-06 10:50:58 1712400658 1021.8000 2024-04-06 10:49:58 1712400598 1021.8000 2024-04-06 10:48:58 1712400538 1021.7000 2024-04-06 10:46:58 1712400418 1021.7000 2024-04-06 10:46:58 1712400418 1021.7000 2024-04-06 10:45:58 1712400358 1021.9000 2024-04-06 10:44:59 1712400299 1021.8000 2024-04-06 10:43:58 1712400238 1021.8000 2024-04-06 10:42:58 1712400178 1021.8000 2024-04-06 10:41:58 1712400118 1021.8000 2024-04-06 10:40:59 1712400059 1021.9000 2024-04-06 10:39:58 1712399998 1021.9000 2024-04-06 10:38:58 1712399938 1021.9000 2024-04-06 10:37:58 1712399878 1021.9000 2024-04-06 10:36:58 1712399818 1021.9000 2024-04-06 10:35:59 1712399759 1021.9000 2024-04-06 10:34:58 1712399698 1021.9000 2024-04-06 10:33:58 1712399638 1022.0000 2024-04-06 10:32:58 1712399578 1021.9000 2024-04-06 10:31:58 1712399518 1021.9000 2024-04-06 10:30:59 1712399459 1021.9000 2024-04-06 10:29:58 1712399398 1021.9000 2024-04-06 10:28:58 1712399338 1021.9000 2024-04-06 10:27:58 1712399278 1021.9000 2024-04-06 10:26:59 1712399219 1022.0000 2024-04-06 10:25:58 1712399158 1021.9000 2024-04-06 10:24:58 1712399098 1022.0000 2024-04-06 10:23:58 1712399038 1022.0000 2024-04-06 10:22:58 1712398978 1022.0000 2024-04-06 10:21:59 1712398919 1022.0000 2024-04-06 10:20:58 1712398858 1022.0000 2024-04-06 10:19:58 1712398798 1022.0000 2024-04-06 10:18:58 1712398738 1022.0000 2024-04-06 10:17:58 1712398678 1022.0000 2024-04-06 10:16:59 1712398619 1022.0000 2024-04-06 10:15:58 1712398558 1022.1000 2024-04-06 10:14:58 1712398498 1022.0000 2024-04-06 10:13:58 1712398438 1022.0000 2024-04-06 10:12:58 1712398378 1022.0000 2024-04-06 10:11:59 1712398319 1022.0000 2024-04-06 10:10:58 1712398258 1022.0000 2024-04-06 10:09:58 1712398198 1022.1000 2024-04-06 10:08:58 1712398138 1022.1000 2024-04-06 10:07:59 1712398079 1022.0000 2024-04-06 10:06:58 1712398018 1022.1000 2024-04-06 10:05:58 1712397958 1022.1000 2024-04-06 10:04:58 1712397898 1022.2000 2024-04-06 10:03:58 1712397838 1022.1000 2024-04-06 10:02:59 1712397779 1022.2000 2024-04-06 10:01:58 1712397718 1022.2000 2024-04-06 10:00:58 1712397658 1022.2000 2024-04-06 09:59:58 1712397598 1022.2000 2024-04-06 09:58:58 1712397538 1022.2000 2024-04-06 09:57:59 1712397479 1022.2000 2024-04-06 09:56:58 1712397418 1022.1000 2024-04-06 09:55:58 1712397358 1022.2000 2024-04-06 09:54:58 1712397298 1022.1000 2024-04-06 09:53:59 1712397239 1022.2000 2024-04-06 09:52:58 1712397178 1022.1000 2024-04-06 09:51:58 1712397118 1022.1000 2024-04-06 09:50:58 1712397058 1022.1000 2024-04-06 09:49:58 1712396998 1022.2000 2024-04-06 09:48:59 1712396939 1022.2000 2024-04-06 09:47:58 1712396878 1022.2000 2024-04-06 09:46:58 1712396818 1022.2000 2024-04-06 09:45:58 1712396758 1022.2000 2024-04-06 09:44:58 1712396698 1022.1000 2024-04-06 09:43:59 1712396639 1022.2000 2024-04-06 09:42:58 1712396578 1022.2000 2024-04-06 09:41:58 1712396518 1022.3000 2024-04-06 09:40:58 1712396458 1022.1000 2024-04-06 09:39:58 1712396398 1022.1000 2024-04-06 09:38:59 1712396339 1022.2000 2024-04-06 09:37:58 1712396278 1022.2000 2024-04-06 09:36:58 1712396218 1022.1000 2024-04-06 09:35:58 1712396158 1022.2000 2024-04-06 09:34:59 1712396099 1022.2000 2024-04-06 09:33:58 1712396038 1022.2000 2024-04-06 09:32:58 1712395978 1022.2000 2024-04-06 09:31:58 1712395918 1022.1000 2024-04-06 09:30:58 1712395858 1022.1000 2024-04-06 09:29:59 1712395799 1022.2000 2024-04-06 09:28:58 1712395738 1022.2000 2024-04-06 09:27:58 1712395678 1022.2000 2024-04-06 09:26:58 1712395618 1022.2000 2024-04-06 09:25:58 1712395558 1022.2000 2024-04-06 09:24:59 1712395499 1022.2000 2024-04-06 09:23:58 1712395438 1022.1000 2024-04-06 09:22:58 1712395378 1022.2000 2024-04-06 09:21:58 1712395318 1022.2000 2024-04-06 09:20:58 1712395258 1022.2000 2024-04-06 09:19:59 1712395199 1022.2000 2024-04-06 09:18:58 1712395138 1022.2000 2024-04-06 09:17:58 1712395078 1022.2000 2024-04-06 09:16:58 1712395018 1022.2000 2024-04-06 09:15:59 1712394959 1022.3000 2024-04-06 09:14:58 1712394898 1022.2000 2024-04-06 09:13:58 1712394838 1022.3000 2024-04-06 09:12:58 1712394778 1022.2000 2024-04-06 09:11:58 1712394718 1022.3000 2024-04-06 09:10:59 1712394659 1022.3000 2024-04-06 09:09:58 1712394598 1022.3000 2024-04-06 09:08:58 1712394538 1022.4000 2024-04-06 09:07:58 1712394478 1022.4000 2024-04-06 09:06:58 1712394418 1022.4000 2024-04-06 09:05:59 1712394359 1022.4000 2024-04-06 09:04:58 1712394298 1022.5000 2024-04-06 09:03:58 1712394238 1022.4000 2024-04-06 09:02:58 1712394178 1022.4000 2024-04-06 09:01:59 1712394119 1022.4000 2024-04-06 09:00:58 1712394058 1022.5000 2024-04-06 08:59:58 1712393998 1022.4000 2024-04-06 08:58:58 1712393938 1022.5000 2024-04-06 08:57:58 1712393878 1022.4000 2024-04-06 08:56:59 1712393819 1022.5000 2024-04-06 08:55:58 1712393758 1022.4000 2024-04-06 08:54:58 1712393698 1022.4000 2024-04-06 08:53:58 1712393638 1022.4000 2024-04-06 08:52:58 1712393578 1022.4000 2024-04-06 08:51:59 1712393519 1022.3000 2024-04-06 08:50:58 1712393458 1022.3000 2024-04-06 08:49:58 1712393398 1022.4000 2024-04-06 08:48:58 1712393338 1022.3000 2024-04-06 08:47:58 1712393278 1022.4000 2024-04-06 08:46:59 1712393219 1022.3000 2024-04-06 08:45:58 1712393158 1022.4000 2024-04-06 08:44:58 1712393098 1022.3000 2024-04-06 08:43:58 1712393038 1022.4000 2024-04-06 08:42:59 1712392979 1022.4000 2024-04-06 08:41:58 1712392918 1022.4000 2024-04-06 08:40:58 1712392858 1022.4000 2024-04-06 08:39:58 1712392798 1022.4000 2024-04-06 08:38:58 1712392738 1022.4000 2024-04-06 08:37:59 1712392679 1022.4000 2024-04-06 08:36:58 1712392618 1022.4000 2024-04-06 08:35:58 1712392558 1022.3000 2024-04-06 08:34:58 1712392498 1022.4000 2024-04-06 08:33:58 1712392438 1022.4000 2024-04-06 08:32:59 1712392379 1022.3000 2024-04-06 08:31:58 1712392318 1022.4000 2024-04-06 08:30:58 1712392258 1022.4000 2024-04-06 08:29:58 1712392198 1022.3000 2024-04-06 08:28:58 1712392138 1022.4000 2024-04-06 08:27:59 1712392079 1022.4000 2024-04-06 08:26:58 1712392018 1022.4000 2024-04-06 08:25:58 1712391958 1022.3000 2024-04-06 08:24:58 1712391898 1022.3000 2024-04-06 08:23:59 1712391839 1022.3000 2024-04-06 08:22:58 1712391778 1022.3000 2024-04-06 08:21:58 1712391718 1022.3000 2024-04-06 08:20:58 1712391658 1022.3000 2024-04-06 08:19:58 1712391598 1022.4000 2024-04-06 08:18:59 1712391539 1022.3000 2024-04-06 08:17:58 1712391478 1022.4000 2024-04-06 08:16:58 1712391418 1022.4000 2024-04-06 08:15:58 1712391358 1022.4000 2024-04-06 08:14:58 1712391298 1022.3000 2024-04-06 08:13:59 1712391239 1022.3000 2024-04-06 08:12:58 1712391178 1022.3000 2024-04-06 08:11:58 1712391118 1022.3000 2024-04-06 08:10:58 1712391058 1022.4000 2024-04-06 08:09:58 1712390998 1022.3000 2024-04-06 08:08:59 1712390939 1022.4000 2024-04-06 08:07:58 1712390878 1022.4000 2024-04-06 08:06:58 1712390818 1022.4000 2024-04-06 08:05:58 1712390758 1022.4000 2024-04-06 08:04:58 1712390698 1022.3000 2024-04-06 08:03:59 1712390639 1022.4000 2024-04-06 08:02:58 1712390578 1022.4000 2024-04-06 08:01:58 1712390518 1022.3000 2024-04-06 08:00:58 1712390458 1022.4000 2024-04-06 07:59:59 1712390399 1022.4000 2024-04-06 07:58:58 1712390338 1022.4000 2024-04-06 07:57:58 1712390278 1022.4000 2024-04-06 07:56:58 1712390218 1022.4000 2024-04-06 07:55:58 1712390158 1022.4000 2024-04-06 07:54:59 1712390099 1022.4000 2024-04-06 07:53:58 1712390038 1022.4000 2024-04-06 07:52:58 1712389978 1022.5000 2024-04-06 07:51:58 1712389918 1022.4000 2024-04-06 07:50:58 1712389858 1022.5000 2024-04-06 07:49:59 1712389799 1022.4000 2024-04-06 07:48:58 1712389738 1022.4000 2024-04-06 07:47:58 1712389678 1022.5000 2024-04-06 07:46:58 1712389618 1022.5000 2024-04-06 07:45:59 1712389559 1022.5000 2024-04-06 07:44:58 1712389498 1022.4000 2024-04-06 07:43:58 1712389438 1022.4000 2024-04-06 07:42:58 1712389378 1022.4000 2024-04-06 07:41:58 1712389318 1022.5000 2024-04-06 07:40:59 1712389259 1022.5000 2024-04-06 07:39:58 1712389198 1022.5000 2024-04-06 07:38:58 1712389138 1022.5000 2024-04-06 07:37:58 1712389078 1022.4000 2024-04-06 07:36:58 1712389018 1022.4000 2024-04-06 07:35:59 1712388959 1022.4000 2024-04-06 07:34:58 1712388898 1022.4000 2024-04-06 07:33:58 1712388838 1022.4000 2024-04-06 07:32:58 1712388778 1022.4000 2024-04-06 07:31:58 1712388718 1022.4000 2024-04-06 07:30:59 1712388659 1022.4000 2024-04-06 07:29:58 1712388598 1022.4000 2024-04-06 07:28:58 1712388538 1022.4000 2024-04-06 07:27:58 1712388478 1022.4000 2024-04-06 07:26:59 1712388419 1022.4000 2024-04-06 07:25:58 1712388358 1022.4000 2024-04-06 07:24:58 1712388298 1022.5000 2024-04-06 07:23:58 1712388238 1022.4000 2024-04-06 07:22:58 1712388178 1022.4000 2024-04-06 07:21:59 1712388119 1022.4000 2024-04-06 07:20:58 1712388058 1022.4000 2024-04-06 07:19:58 1712387998 1022.4000 2024-04-06 07:17:58 1712387878 1022.4000 2024-04-06 07:16:59 1712387819 1022.4000 2024-04-06 07:15:58 1712387758 1022.3000 2024-04-06 07:14:58 1712387698 1022.4000 2024-04-06 07:13:58 1712387638 1022.4000 2024-04-06 07:12:59 1712387579 1022.4000 2024-04-06 07:11:58 1712387518 1022.4000 2024-04-06 07:10:58 1712387458 1022.4000 2024-04-06 07:09:58 1712387398 1022.4000 2024-04-06 07:08:58 1712387338 1022.3000 2024-04-06 07:07:59 1712387279 1022.4000 2024-04-06 07:06:58 1712387218 1022.4000 2024-04-06 07:05:58 1712387158 1022.3000 2024-04-06 07:04:58 1712387098 1022.3000 2024-04-06 07:03:58 1712387038 1022.3000 2024-04-06 07:02:59 1712386979 1022.3000 2024-04-06 07:01:58 1712386918 1022.3000 2024-04-06 07:00:58 1712386858 1022.3000 2024-04-06 06:59:58 1712386798 1022.3000 2024-04-06 06:58:59 1712386739 1022.3000 2024-04-06 06:57:58 1712386678 1022.3000 2024-04-06 06:56:58 1712386618 1022.3000 2024-04-06 06:55:58 1712386558 1022.3000 2024-04-06 06:54:58 1712386498 1022.3000 2024-04-06 06:53:59 1712386439 1022.3000 2024-04-06 06:52:58 1712386378 1022.3000 2024-04-06 06:51:58 1712386318 1022.3000 2024-04-06 06:50:58 1712386258 1022.3000 2024-04-06 06:49:58 1712386198 1022.3000 2024-04-06 06:48:59 1712386139 1022.3000 2024-04-06 06:47:58 1712386078 1022.3000 2024-04-06 06:46:58 1712386018 1022.3000 2024-04-06 06:45:58 1712385958 1022.4000 2024-04-06 06:44:58 1712385898 1022.3000 2024-04-06 06:43:59 1712385839 1022.4000 2024-04-06 06:42:58 1712385778 1022.4000 2024-04-06 06:41:58 1712385718 1022.4000 2024-04-06 06:40:58 1712385658 1022.5000 2024-04-06 06:39:59 1712385599 1022.5000 2024-04-06 06:38:58 1712385538 1022.4000 2024-04-06 06:37:58 1712385478 1022.5000 2024-04-06 06:36:58 1712385418 1022.4000 2024-04-06 06:35:58 1712385358 1022.4000 2024-04-06 06:34:59 1712385299 1022.4000 2024-04-06 06:33:58 1712385238 1022.4000 2024-04-06 06:32:58 1712385178 1022.4000 2024-04-06 06:31:58 1712385118 1022.4000 2024-04-06 06:30:58 1712385058 1022.4000 2024-04-06 06:29:59 1712384999 1022.4000 2024-04-06 06:28:58 1712384938 1022.4000 2024-04-06 06:27:58 1712384878 1022.4000 2024-04-06 06:26:58 1712384818 1022.4000 2024-04-06 06:25:58 1712384758 1022.4000 2024-04-06 06:24:59 1712384699 1022.3000 2024-04-06 06:23:58 1712384638 1022.4000 2024-04-06 06:22:58 1712384578 1022.4000 2024-04-06 06:21:58 1712384518 1022.4000 2024-04-06 06:20:59 1712384459 1022.4000 2024-04-06 06:19:58 1712384398 1022.4000 2024-04-06 06:18:58 1712384338 1022.4000 2024-04-06 06:17:58 1712384278 1022.3000 2024-04-06 06:16:58 1712384218 1022.3000 2024-04-06 06:15:59 1712384159 1022.3000 2024-04-06 06:14:58 1712384098 1022.3000 2024-04-06 06:13:58 1712384038 1022.3000 2024-04-06 06:12:58 1712383978 1022.3000 2024-04-06 06:11:58 1712383918 1022.2000 2024-04-06 06:10:59 1712383859 1022.3000 2024-04-06 06:09:58 1712383798 1022.3000 2024-04-06 06:08:58 1712383738 1022.3000 2024-04-06 06:07:58 1712383678 1022.2000 2024-04-06 06:06:59 1712383619 1022.3000 2024-04-06 06:05:58 1712383558 1022.3000 2024-04-06 06:04:58 1712383498 1022.3000 2024-04-06 06:03:58 1712383438 1022.3000 2024-04-06 06:02:58 1712383378 1022.2000 2024-04-06 06:01:59 1712383319 1022.3000 2024-04-06 06:00:58 1712383258 1022.3000 2024-04-06 05:59:58 1712383198 1022.3000 2024-04-06 05:58:58 1712383138 1022.3000 2024-04-06 05:57:58 1712383078 1022.2000 2024-04-06 05:56:59 1712383019 1022.3000 2024-04-06 05:55:58 1712382958 1022.3000 2024-04-06 05:54:58 1712382898 1022.3000 2024-04-06 05:53:58 1712382838 1022.3000 2024-04-06 05:52:59 1712382779 1022.2000 2024-04-06 05:51:58 1712382718 1022.3000 2024-04-06 05:50:58 1712382658 1022.3000 2024-04-06 05:49:58 1712382598 1022.2000 2024-04-06 05:48:58 1712382538 1022.2000 2024-04-06 05:47:59 1712382479 1022.2000 2024-04-06 05:46:58 1712382418 1022.2000 2024-04-06 05:45:58 1712382358 1022.2000 2024-04-06 05:44:58 1712382298 1022.2000 2024-04-06 05:43:58 1712382238 1022.3000 2024-04-06 05:42:59 1712382179 1022.2000 2024-04-06 05:41:58 1712382118 1022.2000 2024-04-06 05:40:58 1712382058 1022.2000 2024-04-06 05:39:58 1712381998 1022.1000 2024-04-06 05:38:58 1712381938 1022.1000 2024-04-06 05:37:59 1712381879 1022.1000 2024-04-06 05:36:58 1712381818 1022.1000 2024-04-06 05:35:58 1712381758 1022.1000 2024-04-06 05:34:58 1712381698 1022.0000 2024-04-06 05:33:59 1712381639 1022.1000 2024-04-06 05:32:58 1712381578 1022.1000 2024-04-06 05:31:58 1712381518 1022.0000 2024-04-06 05:30:58 1712381458 1022.0000 2024-04-06 05:29:58 1712381398 1022.0000 2024-04-06 05:28:59 1712381339 1022.0000 2024-04-06 05:27:58 1712381278 1022.0000 2024-04-06 05:26:58 1712381218 1022.0000 2024-04-06 05:25:58 1712381158 1022.0000 2024-04-06 05:24:58 1712381098 1022.0000 2024-04-06 05:23:59 1712381039 1022.0000 2024-04-06 05:22:58 1712380978 1022.0000 2024-04-06 05:21:58 1712380918 1022.0000 2024-04-06 05:20:58 1712380858 1022.0000 2024-04-06 05:19:58 1712380798 1022.0000 2024-04-06 05:18:59 1712380739 1021.9000 2024-04-06 05:17:58 1712380678 1021.9000 2024-04-06 05:16:58 1712380618 1022.0000 2024-04-06 05:15:58 1712380558 1021.9000 2024-04-06 05:14:59 1712380499 1022.0000 2024-04-06 05:13:58 1712380438 1022.0000 2024-04-06 05:12:58 1712380378 1022.0000 2024-04-06 05:11:58 1712380318 1021.9000 2024-04-06 05:10:58 1712380258 1021.9000 2024-04-06 05:09:59 1712380199 1021.9000 2024-04-06 05:08:58 1712380138 1021.9000 2024-04-06 05:07:58 1712380078 1021.9000 2024-04-06 05:06:58 1712380018 1021.9000 2024-04-06 05:05:58 1712379958 1021.9000 2024-04-06 05:04:59 1712379899 1021.9000 2024-04-06 05:03:58 1712379838 1021.9000 2024-04-06 05:02:58 1712379778 1021.9000 2024-04-06 05:01:58 1712379718 1021.8000 2024-04-06 05:00:59 1712379659 1021.8000 2024-04-06 04:59:58 1712379598 1021.9000 2024-04-06 04:58:58 1712379538 1021.9000 2024-04-06 04:57:58 1712379478 1021.9000 2024-04-06 04:56:58 1712379418 1021.8000 2024-04-06 04:55:59 1712379359 1021.9000 2024-04-06 04:54:58 1712379298 1021.8000 2024-04-06 04:53:58 1712379238 1021.8000 2024-04-06 04:52:58 1712379178 1021.8000 2024-04-06 04:51:58 1712379118 1021.8000 2024-04-06 04:50:59 1712379059 1021.8000 2024-04-06 04:49:58 1712378998 1021.8000 2024-04-06 04:48:58 1712378938 1021.8000 2024-04-06 04:47:58 1712378878 1021.8000 2024-04-06 04:46:58 1712378818 1021.8000 2024-04-06 04:45:59 1712378759 1021.8000 2024-04-06 04:44:58 1712378698 1021.8000 2024-04-06 04:43:58 1712378638 1021.8000 2024-04-06 04:42:58 1712378578 1021.8000 2024-04-06 04:41:59 1712378519 1021.8000 2024-04-06 04:40:58 1712378458 1021.9000 2024-04-06 04:39:58 1712378398 1021.8000 2024-04-06 04:38:58 1712378338 1021.8000 2024-04-06 04:37:58 1712378278 1021.7000 2024-04-06 04:36:59 1712378219 1021.8000 2024-04-06 04:35:58 1712378158 1021.8000 2024-04-06 04:34:58 1712378098 1021.9000 2024-04-06 04:33:58 1712378038 1021.8000 2024-04-06 04:32:58 1712377978 1021.7000 2024-04-06 04:31:59 1712377919 1021.8000 2024-04-06 04:30:58 1712377858 1021.8000 2024-04-06 04:29:58 1712377798 1021.8000 2024-04-06 04:28:58 1712377738 1021.9000 2024-04-06 04:27:58 1712377678 1021.9000 2024-04-06 04:26:59 1712377619 1021.9000 2024-04-06 04:25:58 1712377558 1021.8000 2024-04-06 04:24:58 1712377498 1021.8000 2024-04-06 04:23:58 1712377438 1021.8000 2024-04-06 04:22:59 1712377379 1021.8000 2024-04-06 04:21:58 1712377318 1021.7000 2024-04-06 04:20:58 1712377258 1021.8000 2024-04-06 04:19:58 1712377198 1021.8000 2024-04-06 04:18:58 1712377138 1021.7000 2024-04-06 04:17:59 1712377079 1021.8000 2024-04-06 04:16:58 1712377018 1021.7000 2024-04-06 04:15:58 1712376958 1021.8000 2024-04-06 04:14:58 1712376898 1021.7000 2024-04-06 04:13:58 1712376838 1021.8000 2024-04-06 04:12:59 1712376779 1021.8000 2024-04-06 04:11:58 1712376718 1021.7000 2024-04-06 04:10:58 1712376658 1021.7000 2024-04-06 04:09:58 1712376598 1021.7000 2024-04-06 04:08:58 1712376538 1021.7000 2024-04-06 04:07:59 1712376479 1021.7000 2024-04-06 04:06:58 1712376418 1021.7000 2024-04-06 04:05:58 1712376358 1021.7000 2024-04-06 04:04:58 1712376298 1021.7000 2024-04-06 04:03:59 1712376239 1021.7000 2024-04-06 04:02:58 1712376178 1021.6000 2024-04-06 04:01:58 1712376118 1021.6000 2024-04-06 04:00:58 1712376058 1021.5000 2024-04-06 03:59:58 1712375998 1021.6000 2024-04-06 03:58:59 1712375939 1021.6000 2024-04-06 03:57:58 1712375878 1021.6000 2024-04-06 03:56:58 1712375818 1021.6000 2024-04-06 03:55:58 1712375758 1021.5000 2024-04-06 03:54:58 1712375698 1021.6000 2024-04-06 03:53:59 1712375639 1021.6000 2024-04-06 03:52:58 1712375578 1021.6000 2024-04-06 03:51:58 1712375518 1021.6000 2024-04-06 03:50:58 1712375458 1021.6000 2024-04-06 03:49:59 1712375399 1021.5000 2024-04-06 03:48:58 1712375338 1021.5000 2024-04-06 03:47:58 1712375278 1021.5000 2024-04-06 03:46:58 1712375218 1021.6000 2024-04-06 03:45:58 1712375158 1021.5000 2024-04-06 03:44:59 1712375099 1021.5000 2024-04-06 03:43:58 1712375038 1021.5000 2024-04-06 03:42:58 1712374978 1021.6000 2024-04-06 03:41:58 1712374918 1021.6000 2024-04-06 03:40:58 1712374858 1021.6000 2024-04-06 03:39:59 1712374799 1021.5000 2024-04-06 03:38:58 1712374738 1021.5000 2024-04-06 03:37:58 1712374678 1021.4000 2024-04-06 03:36:58 1712374618 1021.5000 2024-04-06 03:35:59 1712374559 1021.4000 2024-04-06 03:34:58 1712374498 1021.5000 2024-04-06 03:33:58 1712374438 1021.5000 2024-04-06 03:32:58 1712374378 1021.5000 2024-04-06 03:31:58 1712374318 1021.4000 2024-04-06 03:30:59 1712374259 1021.5000 2024-04-06 03:29:58 1712374198 1021.4000 2024-04-06 03:28:58 1712374138 1021.5000 2024-04-06 03:27:58 1712374078 1021.4000 2024-04-06 03:26:58 1712374018 1021.4000 2024-04-06 03:25:59 1712373959 1021.5000 2024-04-06 03:24:58 1712373898 1021.5000 2024-04-06 03:23:58 1712373838 1021.4000 2024-04-06 03:22:58 1712373778 1021.4000 2024-04-06 03:21:59 1712373719 1021.4000 2024-04-06 03:20:58 1712373658 1021.5000 2024-04-06 03:19:58 1712373598 1021.3000 2024-04-06 03:18:58 1712373538 1021.4000 2024-04-06 03:17:58 1712373478 1021.3000 2024-04-06 03:16:59 1712373419 1021.3000 2024-04-06 03:15:58 1712373358 1021.3000 2024-04-06 03:14:58 1712373298 1021.3000 2024-04-06 03:13:58 1712373238 1021.4000 2024-04-06 03:12:58 1712373178 1021.2000 2024-04-06 03:11:59 1712373119 1021.3000 2024-04-06 03:10:58 1712373058 1021.3000 2024-04-06 03:09:58 1712372998 1021.3000 2024-04-06 03:08:58 1712372938 1021.2000 2024-04-06 03:07:58 1712372878 1021.2000 2024-04-06 03:06:59 1712372819 1021.2000 2024-04-06 03:05:58 1712372758 1021.3000 2024-04-06 03:04:58 1712372698 1021.2000 2024-04-06 03:03:58 1712372638 1021.2000 2024-04-06 03:02:59 1712372579 1021.2000 2024-04-06 03:01:58 1712372518 1021.2000 2024-04-06 03:00:58 1712372458 1021.3000 2024-04-06 02:59:58 1712372398 1021.3000 2024-04-06 02:58:58 1712372338 1021.3000 2024-04-06 02:57:59 1712372279 1021.3000 2024-04-06 02:56:58 1712372218 1021.3000 2024-04-06 02:55:58 1712372158 1021.2000 2024-04-06 02:54:58 1712372098 1021.2000 2024-04-06 02:53:58 1712372038 1021.2000 2024-04-06 02:52:59 1712371979 1021.2000 2024-04-06 02:51:58 1712371918 1021.2000 2024-04-06 02:50:58 1712371858 1021.2000 2024-04-06 02:49:58 1712371798 1021.2000 2024-04-06 02:48:59 1712371739 1021.3000 2024-04-06 02:47:58 1712371678 1021.3000 2024-04-06 02:46:58 1712371618 1021.3000 2024-04-06 02:45:58 1712371558 1021.2000 2024-04-06 02:44:58 1712371498 1021.3000 2024-04-06 02:43:59 1712371439 1021.2000 2024-04-06 02:42:58 1712371378 1021.2000 2024-04-06 02:41:58 1712371318 1021.2000 2024-04-06 02:40:58 1712371258 1021.2000 2024-04-06 02:39:58 1712371198 1021.2000 2024-04-06 02:38:59 1712371139 1021.2000 2024-04-06 02:37:58 1712371078 1021.2000 2024-04-06 02:36:58 1712371018 1021.2000 2024-04-06 02:35:58 1712370958 1021.2000 2024-04-06 02:34:58 1712370898 1021.2000 2024-04-06 02:33:59 1712370839 1021.2000 2024-04-06 02:32:58 1712370778 1021.2000 2024-04-06 02:31:58 1712370718 1021.2000 2024-04-06 02:30:58 1712370658 1021.2000 2024-04-06 02:29:58 1712370598 1021.3000 2024-04-06 02:28:59 1712370539 1021.2000 2024-04-06 02:27:58 1712370478 1021.2000 2024-04-06 02:26:58 1712370418 1021.2000 2024-04-06 02:25:58 1712370358 1021.2000 2024-04-06 02:24:59 1712370299 1021.2000 2024-04-06 02:23:58 1712370238 1021.2000 2024-04-06 02:22:58 1712370178 1021.2000 2024-04-06 02:21:58 1712370118 1021.2000 2024-04-06 02:20:58 1712370058 1021.3000 2024-04-06 02:19:59 1712369999 1021.2000 2024-04-06 02:18:58 1712369938 1021.3000 2024-04-06 02:17:58 1712369878 1021.3000 2024-04-06 02:16:58 1712369818 1021.3000 2024-04-06 02:15:58 1712369758 1021.2000 2024-04-06 02:14:59 1712369699 1021.4000 2024-04-06 02:13:58 1712369638 1021.3000 2024-04-06 02:12:58 1712369578 1021.3000 2024-04-06 02:11:58 1712369518 1021.3000 2024-04-06 02:10:58 1712369458 1021.3000 2024-04-06 02:09:59 1712369399 1021.3000 2024-04-06 02:08:58 1712369338 1021.4000 2024-04-06 02:07:58 1712369278 1021.3000 2024-04-06 02:06:58 1712369218 1021.3000 2024-04-06 02:05:59 1712369159 1021.3000 2024-04-06 02:04:58 1712369098 1021.3000 2024-04-06 02:03:58 1712369038 1021.3000 2024-04-06 02:02:58 1712368978 1021.3000 2024-04-06 02:01:58 1712368918 1021.3000 2024-04-06 02:00:59 1712368859 1021.3000 2024-04-06 01:59:58 1712368798 1021.3000 2024-04-06 01:58:58 1712368738 1021.3000 2024-04-06 01:57:58 1712368678 1021.3000 2024-04-06 01:56:58 1712368618 1021.2000 2024-04-06 01:55:59 1712368559 1021.3000 2024-04-06 01:54:58 1712368498 1021.2000 2024-04-06 01:53:58 1712368438 1021.2000 2024-04-06 01:52:58 1712368378 1021.2000 2024-04-06 01:51:59 1712368319 1021.2000 2024-04-06 01:50:58 1712368258 1021.3000 2024-04-06 01:49:58 1712368198 1021.2000 2024-04-06 01:48:58 1712368138 1021.2000 2024-04-06 01:47:58 1712368078 1021.2000 2024-04-06 01:46:59 1712368019 1021.2000 2024-04-06 01:45:58 1712367958 1021.2000 2024-04-06 01:44:58 1712367898 1021.2000 2024-04-06 01:43:58 1712367838 1021.2000 2024-04-06 01:42:58 1712367778 1021.3000 2024-04-06 01:41:59 1712367719 1021.2000 2024-04-06 01:40:58 1712367658 1021.2000 2024-04-06 01:39:58 1712367598 1021.2000 2024-04-06 01:38:58 1712367538 1021.2000 2024-04-06 01:37:59 1712367479 1021.2000 2024-04-06 01:36:58 1712367418 1021.2000 2024-04-06 01:35:58 1712367358 1021.2000 2024-04-06 01:34:58 1712367298 1021.3000 2024-04-06 01:33:58 1712367238 1021.2000 2024-04-06 01:32:59 1712367179 1021.3000 2024-04-06 01:31:58 1712367118 1021.2000 2024-04-06 01:30:58 1712367058 1021.2000 2024-04-06 01:29:58 1712366998 1021.1000 2024-04-06 01:28:58 1712366938 1021.2000 2024-04-06 01:27:59 1712366879 1021.2000 2024-04-06 01:26:58 1712366818 1021.1000 2024-04-06 01:25:58 1712366758 1021.1000 2024-04-06 01:24:58 1712366698 1021.1000 2024-04-06 01:23:59 1712366639 1021.1000 2024-04-06 01:22:58 1712366578 1021.1000 2024-04-06 01:21:58 1712366518 1021.1000 2024-04-06 01:20:58 1712366458 1021.1000 2024-04-06 01:19:58 1712366398 1021.1000 2024-04-06 01:18:59 1712366339 1021.1000 2024-04-06 01:17:58 1712366278 1021.1000 2024-04-06 01:16:58 1712366218 1021.1000 2024-04-06 01:15:58 1712366158 1021.1000 2024-04-06 01:14:58 1712366098 1021.0000 2024-04-06 01:13:59 1712366039 1021.1000 2024-04-06 01:12:58 1712365978 1021.1000 2024-04-06 01:11:58 1712365918 1021.2000 2024-04-06 01:10:58 1712365858 1021.1000 2024-04-06 01:09:59 1712365799 1021.1000 2024-04-06 01:08:58 1712365738 1021.1000 2024-04-06 01:07:58 1712365678 1021.2000 2024-04-06 01:06:58 1712365618 1021.1000 2024-04-06 01:05:58 1712365558 1021.1000 2024-04-06 01:04:59 1712365499 1021.2000 2024-04-06 01:03:58 1712365438 1021.2000 2024-04-06 01:02:58 1712365378 1021.2000 2024-04-06 01:01:58 1712365318 1021.2000 2024-04-06 01:00:58 1712365258 1021.1000 2024-04-06 00:59:59 1712365199 1021.1000 2024-04-06 00:58:58 1712365138 1021.1000 2024-04-06 00:57:58 1712365078 1021.1000 2024-04-06 00:56:58 1712365018 1021.1000 2024-04-06 00:55:59 1712364959 1021.1000 2024-04-06 00:54:58 1712364898 1021.1000 2024-04-06 00:53:58 1712364838 1021.1000 2024-04-06 00:52:58 1712364778 1021.1000 2024-04-06 00:51:58 1712364718 1021.0000 2024-04-06 00:50:59 1712364659 1021.1000 2024-04-06 00:49:58 1712364598 1021.1000 2024-04-06 00:48:58 1712364538 1021.1000 2024-04-06 00:47:58 1712364478 1021.0000 2024-04-06 00:46:58 1712364418 1021.0000 2024-04-06 00:45:59 1712364359 1021.0000 2024-04-06 00:44:58 1712364298 1021.0000 2024-04-06 00:43:58 1712364238 1021.1000 2024-04-06 00:42:58 1712364178 1021.1000 2024-04-06 00:41:58 1712364118 1021.0000 2024-04-06 00:40:59 1712364059 1021.0000 2024-04-06 00:39:58 1712363998 1021.0000 2024-04-06 00:38:58 1712363938 1021.1000 2024-04-06 00:37:58 1712363878 1021.1000 2024-04-06 00:36:58 1712363818 1021.0000 2024-04-06 00:35:59 1712363759 1021.1000 2024-04-06 00:34:58 1712363698 1021.1000 2024-04-06 00:33:58 1712363638 1021.0000 2024-04-06 00:32:58 1712363578 1021.0000 2024-04-06 00:31:59 1712363519 1021.1000 2024-04-06 00:30:58 1712363458 1021.1000 2024-04-06 00:29:58 1712363398 1021.1000 2024-04-06 00:28:58 1712363338 1021.0000 2024-04-06 00:27:58 1712363278 1021.1000 2024-04-06 00:26:59 1712363219 1021.1000 2024-04-06 00:25:58 1712363158 1021.1000 2024-04-06 00:24:58 1712363098 1021.1000 2024-04-06 00:23:58 1712363038 1021.1000 2024-04-06 00:22:58 1712362978 1021.1000 2024-04-06 00:21:59 1712362919 1021.1000 2024-04-06 00:20:58 1712362858 1021.1000 2024-04-06 00:19:58 1712362798 1021.1000 2024-04-06 00:18:58 1712362738 1021.0000 2024-04-06 00:17:59 1712362679 1021.1000 2024-04-06 00:16:58 1712362618 1021.0000 2024-04-06 00:15:58 1712362558 1021.1000 2024-04-06 00:14:58 1712362498 1021.1000 2024-04-06 00:13:58 1712362438 1021.1000 2024-04-06 00:12:59 1712362379 1021.0000 2024-04-06 00:11:58 1712362318 1021.1000 2024-04-06 00:10:58 1712362258 1021.0000 2024-04-06 00:09:58 1712362198 1021.0000 2024-04-06 00:08:58 1712362138 1021.1000 2024-04-06 00:07:59 1712362079 1021.1000 2024-04-06 00:06:58 1712362018 1021.1000 2024-04-06 00:05:58 1712361958 1021.1000 2024-04-06 00:04:58 1712361898 1021.1000 2024-04-06 00:03:58 1712361838 1021.1000 2024-04-06 00:02:59 1712361779 1021.1000 2024-04-06 00:01:59 1712361719 1021.2000 2024-04-06 00:00:58 1712361658 1021.2000