#Date                  Unixtime    Value
#-------------------------------------------------
 2024-04-05 23:59:58   1712361598  1021.1000
 2024-04-05 23:58:58   1712361538  1021.2000
 2024-04-05 23:57:59   1712361479  1021.1000
 2024-04-05 23:56:58   1712361418  1021.2000
 2024-04-05 23:55:58   1712361358  1021.1000
 2024-04-05 23:54:58   1712361298  1021.2000
 2024-04-05 23:53:58   1712361238  1021.2000
 2024-04-05 23:52:59   1712361179  1021.2000
 2024-04-05 23:51:58   1712361118  1021.2000
 2024-04-05 23:50:58   1712361058  1021.2000
 2024-04-05 23:49:58   1712360998  1021.2000
 2024-04-05 23:48:58   1712360938  1021.1000
 2024-04-05 23:47:59   1712360879  1021.2000
 2024-04-05 23:46:58   1712360818  1021.2000
 2024-04-05 23:45:58   1712360758  1021.2000
 2024-04-05 23:44:58   1712360698  1021.1000
 2024-04-05 23:43:58   1712360638  1021.2000
 2024-04-05 23:42:59   1712360579  1021.1000
 2024-04-05 23:41:58   1712360518  1021.1000
 2024-04-05 23:40:58   1712360458  1021.1000
 2024-04-05 23:38:58   1712360338  1021.1000
 2024-04-05 23:38:58   1712360338  1021.1000
 2024-04-05 23:37:58   1712360278  1021.1000
 2024-04-05 23:36:58   1712360218  1021.1000
 2024-04-05 23:35:59   1712360159  1021.0000
 2024-04-05 23:34:58   1712360098  1021.1000
 2024-04-05 23:33:58   1712360038  1021.1000
 2024-04-05 23:32:58   1712359978  1021.1000
 2024-04-05 23:31:58   1712359918  1021.1000
 2024-04-05 23:30:59   1712359859  1021.1000
 2024-04-05 23:29:58   1712359798  1021.1000
 2024-04-05 23:28:58   1712359738  1021.1000
 2024-04-05 23:27:58   1712359678  1021.1000
 2024-04-05 23:26:58   1712359618  1021.1000
 2024-04-05 23:25:59   1712359559  1021.1000
 2024-04-05 23:24:58   1712359498  1021.1000
 2024-04-05 23:23:58   1712359438  1021.1000
 2024-04-05 23:22:58   1712359378  1021.1000
 2024-04-05 23:21:58   1712359318  1021.1000
 2024-04-05 23:20:59   1712359259  1021.1000
 2024-04-05 23:19:58   1712359198  1021.0000
 2024-04-05 23:18:58   1712359138  1021.0000
 2024-04-05 23:17:58   1712359078  1021.0000
 2024-04-05 23:16:59   1712359019  1021.1000
 2024-04-05 23:15:58   1712358958  1021.1000
 2024-04-05 23:14:58   1712358898  1021.1000
 2024-04-05 23:13:58   1712358838  1021.2000
 2024-04-05 23:12:58   1712358778  1021.1000
 2024-04-05 23:11:59   1712358719  1021.2000
 2024-04-05 23:10:58   1712358658  1021.1000
 2024-04-05 23:09:58   1712358598  1021.1000
 2024-04-05 23:08:58   1712358538  1021.1000
 2024-04-05 23:07:58   1712358478  1021.1000
 2024-04-05 23:06:59   1712358419  1021.1000
 2024-04-05 23:05:58   1712358358  1021.2000
 2024-04-05 23:04:58   1712358298  1021.2000
 2024-04-05 23:03:58   1712358238  1021.1000
 2024-04-05 23:02:59   1712358179  1021.2000
 2024-04-05 23:01:58   1712358118  1021.2000
 2024-04-05 23:00:58   1712358058  1021.2000
 2024-04-05 22:59:58   1712357998  1021.3000
 2024-04-05 22:58:58   1712357938  1021.3000
 2024-04-05 22:57:59   1712357879  1021.3000
 2024-04-05 22:56:58   1712357818  1021.3000
 2024-04-05 22:55:58   1712357758  1021.3000
 2024-04-05 22:54:58   1712357698  1021.3000
 2024-04-05 22:53:58   1712357638  1021.2000
 2024-04-05 22:52:59   1712357579  1021.3000
 2024-04-05 22:51:58   1712357518  1021.3000
 2024-04-05 22:50:58   1712357458  1021.3000
 2024-04-05 22:49:58   1712357398  1021.3000
 2024-04-05 22:48:58   1712357338  1021.3000
 2024-04-05 22:47:59   1712357279  1021.3000
 2024-04-05 22:46:58   1712357218  1021.3000
 2024-04-05 22:45:58   1712357158  1021.3000
 2024-04-05 22:44:58   1712357098  1021.3000
 2024-04-05 22:43:59   1712357039  1021.2000
 2024-04-05 22:42:58   1712356978  1021.2000
 2024-04-05 22:41:58   1712356918  1021.2000
 2024-04-05 22:40:58   1712356858  1021.2000
 2024-04-05 22:39:58   1712356798  1021.3000
 2024-04-05 22:38:59   1712356739  1021.3000
 2024-04-05 22:37:58   1712356678  1021.3000
 2024-04-05 22:36:58   1712356618  1021.3000
 2024-04-05 22:35:58   1712356558  1021.3000
 2024-04-05 22:34:58   1712356498  1021.3000
 2024-04-05 22:33:59   1712356439  1021.4000
 2024-04-05 22:32:58   1712356378  1021.4000
 2024-04-05 22:31:58   1712356318  1021.3000
 2024-04-05 22:30:58   1712356258  1021.3000
 2024-04-05 22:29:59   1712356199  1021.3000
 2024-04-05 22:28:58   1712356138  1021.3000
 2024-04-05 22:27:58   1712356078  1021.3000
 2024-04-05 22:26:58   1712356018  1021.3000
 2024-04-05 22:25:58   1712355958  1021.3000
 2024-04-05 22:24:59   1712355899  1021.3000
 2024-04-05 22:23:58   1712355838  1021.4000
 2024-04-05 22:22:58   1712355778  1021.5000
 2024-04-05 22:21:58   1712355718  1021.4000
 2024-04-05 22:20:58   1712355658  1021.5000
 2024-04-05 22:19:59   1712355599  1021.5000
 2024-04-05 22:18:58   1712355538  1021.4000
 2024-04-05 22:17:58   1712355478  1021.3000
 2024-04-05 22:16:58   1712355418  1021.3000
 2024-04-05 22:15:59   1712355359  1021.3000
 2024-04-05 22:14:58   1712355298  1021.3000
 2024-04-05 22:13:58   1712355238  1021.4000
 2024-04-05 22:12:58   1712355178  1021.3000
 2024-04-05 22:11:58   1712355118  1021.4000
 2024-04-05 22:10:59   1712355059  1021.3000
 2024-04-05 22:09:58   1712354998  1021.5000
 2024-04-05 22:08:58   1712354938  1021.4000
 2024-04-05 22:07:58   1712354878  1021.4000
 2024-04-05 22:06:58   1712354818  1021.4000
 2024-04-05 22:05:59   1712354759  1021.4000
 2024-04-05 22:04:58   1712354698  1021.4000
 2024-04-05 22:03:58   1712354638  1021.4000
 2024-04-05 22:02:58   1712354578  1021.5000
 2024-04-05 22:01:59   1712354519  1021.4000
 2024-04-05 22:00:58   1712354458  1021.4000
 2024-04-05 21:59:58   1712354398  1021.4000
 2024-04-05 21:58:58   1712354338  1021.5000
 2024-04-05 21:57:58   1712354278  1021.5000
 2024-04-05 21:56:59   1712354219  1021.4000
 2024-04-05 21:55:58   1712354158  1021.4000
 2024-04-05 21:54:58   1712354098  1021.4000
 2024-04-05 21:53:58   1712354038  1021.4000
 2024-04-05 21:52:58   1712353978  1021.5000
 2024-04-05 21:51:59   1712353919  1021.4000
 2024-04-05 21:50:58   1712353858  1021.5000
 2024-04-05 21:49:58   1712353798  1021.4000
 2024-04-05 21:48:58   1712353738  1021.5000
 2024-04-05 21:47:58   1712353678  1021.5000
 2024-04-05 21:46:59   1712353619  1021.5000
 2024-04-05 21:45:58   1712353558  1021.5000
 2024-04-05 21:44:58   1712353498  1021.4000
 2024-04-05 21:43:58   1712353438  1021.5000
 2024-04-05 21:42:59   1712353379  1021.5000
 2024-04-05 21:41:58   1712353318  1021.4000
 2024-04-05 21:40:58   1712353258  1021.4000
 2024-04-05 21:39:58   1712353198  1021.5000
 2024-04-05 21:38:58   1712353138  1021.3000
 2024-04-05 21:37:59   1712353079  1021.4000
 2024-04-05 21:36:58   1712353018  1021.4000
 2024-04-05 21:35:58   1712352958  1021.4000
 2024-04-05 21:34:58   1712352898  1021.4000
 2024-04-05 21:33:58   1712352838  1021.3000
 2024-04-05 21:32:59   1712352779  1021.4000
 2024-04-05 21:31:58   1712352718  1021.4000
 2024-04-05 21:30:58   1712352658  1021.4000
 2024-04-05 21:29:58   1712352598  1021.4000
 2024-04-05 21:28:59   1712352539  1021.3000
 2024-04-05 21:27:58   1712352478  1021.4000
 2024-04-05 21:26:58   1712352418  1021.3000
 2024-04-05 21:25:58   1712352358  1021.3000
 2024-04-05 21:24:58   1712352298  1021.3000
 2024-04-05 21:23:59   1712352239  1021.3000
 2024-04-05 21:22:58   1712352178  1021.2000
 2024-04-05 21:21:58   1712352118  1021.3000
 2024-04-05 21:20:58   1712352058  1021.2000
 2024-04-05 21:19:58   1712351998  1021.3000
 2024-04-05 21:18:59   1712351939  1021.3000
 2024-04-05 21:17:58   1712351878  1021.3000
 2024-04-05 21:16:58   1712351818  1021.4000
 2024-04-05 21:15:58   1712351758  1021.3000
 2024-04-05 21:14:59   1712351699  1021.3000
 2024-04-05 21:13:58   1712351638  1021.3000
 2024-04-05 21:12:58   1712351578  1021.4000
 2024-04-05 21:11:58   1712351518  1021.4000
 2024-04-05 21:10:58   1712351458  1021.3000
 2024-04-05 21:09:59   1712351399  1021.3000
 2024-04-05 21:08:58   1712351338  1021.3000
 2024-04-05 21:07:58   1712351278  1021.3000
 2024-04-05 21:06:58   1712351218  1021.3000
 2024-04-05 21:05:58   1712351158  1021.3000
 2024-04-05 21:04:59   1712351099  1021.4000
 2024-04-05 21:03:58   1712351038  1021.4000
 2024-04-05 21:02:58   1712350978  1021.4000
 2024-04-05 21:01:58   1712350918  1021.4000
 2024-04-05 21:00:58   1712350858  1021.4000
 2024-04-05 20:59:59   1712350799  1021.5000
 2024-04-05 20:58:58   1712350738  1021.5000
 2024-04-05 20:57:58   1712350678  1021.4000
 2024-04-05 20:56:58   1712350618  1021.4000
 2024-04-05 20:55:59   1712350559  1021.5000
 2024-04-05 20:54:58   1712350498  1021.5000
 2024-04-05 20:53:58   1712350438  1021.5000
 2024-04-05 20:52:58   1712350378  1021.5000
 2024-04-05 20:51:58   1712350318  1021.6000
 2024-04-05 20:50:59   1712350259  1021.5000
 2024-04-05 20:49:58   1712350198  1021.5000
 2024-04-05 20:48:58   1712350138  1021.5000
 2024-04-05 20:47:58   1712350078  1021.5000
 2024-04-05 20:46:58   1712350018  1021.5000
 2024-04-05 20:45:59   1712349959  1021.5000
 2024-04-05 20:44:58   1712349898  1021.5000
 2024-04-05 20:43:58   1712349838  1021.5000
 2024-04-05 20:42:58   1712349778  1021.5000
 2024-04-05 20:41:59   1712349719  1021.5000
 2024-04-05 20:40:58   1712349658  1021.5000
 2024-04-05 20:39:58   1712349598  1021.5000
 2024-04-05 20:38:58   1712349538  1021.4000
 2024-04-05 20:37:58   1712349478  1021.4000
 2024-04-05 20:36:59   1712349419  1021.4000
 2024-04-05 20:35:58   1712349358  1021.4000
 2024-04-05 20:34:58   1712349298  1021.4000
 2024-04-05 20:33:58   1712349238  1021.4000
 2024-04-05 20:32:58   1712349178  1021.3000
 2024-04-05 20:31:59   1712349119  1021.4000
 2024-04-05 20:30:58   1712349058  1021.4000
 2024-04-05 20:29:58   1712348998  1021.4000
 2024-04-05 20:28:58   1712348938  1021.3000
 2024-04-05 20:27:59   1712348879  1021.3000
 2024-04-05 20:26:58   1712348818  1021.3000
 2024-04-05 20:25:58   1712348758  1021.3000
 2024-04-05 20:24:58   1712348698  1021.3000
 2024-04-05 20:23:58   1712348638  1021.3000
 2024-04-05 20:22:59   1712348579  1021.3000
 2024-04-05 20:21:58   1712348518  1021.3000
 2024-04-05 20:20:58   1712348458  1021.3000
 2024-04-05 20:19:58   1712348398  1021.3000
 2024-04-05 20:18:58   1712348338  1021.2000
 2024-04-05 20:17:59   1712348279  1021.3000
 2024-04-05 20:16:58   1712348218  1021.3000
 2024-04-05 20:15:58   1712348158  1021.3000
 2024-04-05 20:14:58   1712348098  1021.2000
 2024-04-05 20:13:58   1712348038  1021.2000
 2024-04-05 20:12:59   1712347979  1021.2000
 2024-04-05 20:11:58   1712347918  1021.2000
 2024-04-05 20:10:58   1712347858  1021.2000
 2024-04-05 20:09:58   1712347798  1021.2000
 2024-04-05 20:08:58   1712347738  1021.1000
 2024-04-05 20:07:59   1712347679  1021.2000
 2024-04-05 20:06:58   1712347618  1021.1000
 2024-04-05 20:05:58   1712347558  1021.1000
 2024-04-05 20:04:58   1712347498  1021.1000
 2024-04-05 20:03:59   1712347439  1021.1000
 2024-04-05 20:02:58   1712347378  1021.1000
 2024-04-05 20:01:58   1712347318  1021.1000
 2024-04-05 20:00:58   1712347258  1021.1000
 2024-04-05 19:59:58   1712347198  1021.0000
 2024-04-05 19:58:59   1712347139  1021.1000
 2024-04-05 19:57:58   1712347078  1021.1000
 2024-04-05 19:56:58   1712347018  1021.1000
 2024-04-05 19:55:58   1712346958  1021.1000
 2024-04-05 19:54:58   1712346898  1021.1000
 2024-04-05 19:53:59   1712346839  1021.1000
 2024-04-05 19:52:58   1712346778  1021.1000
 2024-04-05 19:51:58   1712346718  1021.2000
 2024-04-05 19:50:58   1712346658  1021.2000
 2024-04-05 19:49:58   1712346598  1021.1000
 2024-04-05 19:48:59   1712346539  1021.1000
 2024-04-05 19:47:58   1712346478  1021.1000
 2024-04-05 19:46:58   1712346418  1021.1000
 2024-04-05 19:45:58   1712346358  1021.1000
 2024-04-05 19:44:59   1712346299  1021.1000
 2024-04-05 19:43:58   1712346238  1021.1000
 2024-04-05 19:42:58   1712346178  1021.1000
 2024-04-05 19:41:58   1712346118  1021.2000
 2024-04-05 19:40:58   1712346058  1021.1000
 2024-04-05 19:39:59   1712345999  1021.2000
 2024-04-05 19:38:58   1712345938  1021.2000
 2024-04-05 19:37:58   1712345878  1021.2000
 2024-04-05 19:36:58   1712345818  1021.3000
 2024-04-05 19:35:58   1712345758  1021.2000
 2024-04-05 19:34:59   1712345699  1021.2000
 2024-04-05 19:33:58   1712345638  1021.2000
 2024-04-05 19:32:58   1712345578  1021.2000
 2024-04-05 19:31:58   1712345518  1021.2000
 2024-04-05 19:30:59   1712345459  1021.1000
 2024-04-05 19:29:58   1712345398  1021.2000
 2024-04-05 19:28:58   1712345338  1021.2000
 2024-04-05 19:27:58   1712345278  1021.2000
 2024-04-05 19:26:58   1712345218  1021.2000
 2024-04-05 19:25:59   1712345159  1021.2000
 2024-04-05 19:24:58   1712345098  1021.1000
 2024-04-05 19:23:58   1712345038  1021.2000
 2024-04-05 19:22:58   1712344978  1021.2000
 2024-04-05 19:21:58   1712344918  1021.2000
 2024-04-05 19:20:59   1712344859  1021.2000
 2024-04-05 19:19:58   1712344798  1021.2000
 2024-04-05 19:18:58   1712344738  1021.2000
 2024-04-05 19:17:58   1712344678  1021.1000
 2024-04-05 19:16:58   1712344618  1021.2000
 2024-04-05 19:15:59   1712344559  1021.1000
 2024-04-05 19:14:58   1712344498  1021.1000
 2024-04-05 19:13:58   1712344438  1021.1000
 2024-04-05 19:12:58   1712344378  1021.1000
 2024-04-05 19:11:59   1712344319  1021.1000
 2024-04-05 19:10:58   1712344258  1021.1000
 2024-04-05 19:09:58   1712344198  1021.1000
 2024-04-05 19:08:58   1712344138  1021.0000
 2024-04-05 19:07:58   1712344078  1021.1000
 2024-04-05 19:06:59   1712344019  1021.1000
 2024-04-05 19:05:58   1712343958  1021.1000
 2024-04-05 19:04:58   1712343898  1021.1000
 2024-04-05 19:03:58   1712343838  1021.1000
 2024-04-05 19:02:58   1712343778  1021.0000
 2024-04-05 19:01:59   1712343719  1021.1000
 2024-04-05 19:00:58   1712343658  1021.1000
 2024-04-05 18:59:58   1712343598  1021.0000
 2024-04-05 18:58:58   1712343538  1021.0000
 2024-04-05 18:57:58   1712343478  1020.9000
 2024-04-05 18:56:59   1712343419  1021.0000
 2024-04-05 18:55:58   1712343358  1020.9000
 2024-04-05 18:54:58   1712343298  1020.9000
 2024-04-05 18:53:58   1712343238  1020.9000
 2024-04-05 18:52:59   1712343179  1020.8000
 2024-04-05 18:51:58   1712343118  1020.9000
 2024-04-05 18:50:58   1712343058  1020.9000
 2024-04-05 18:49:58   1712342998  1020.8000
 2024-04-05 18:48:58   1712342938  1020.8000
 2024-04-05 18:47:59   1712342879  1020.8000
 2024-04-05 18:46:58   1712342818  1020.8000
 2024-04-05 18:45:58   1712342758  1020.8000
 2024-04-05 18:44:58   1712342698  1020.7000
 2024-04-05 18:43:59   1712342639  1020.8000
 2024-04-05 18:42:58   1712342578  1020.8000
 2024-04-05 18:41:58   1712342518  1020.8000
 2024-04-05 18:40:58   1712342458  1020.8000
 2024-04-05 18:39:58   1712342398  1020.7000
 2024-04-05 18:38:59   1712342339  1020.7000
 2024-04-05 18:37:58   1712342278  1020.8000
 2024-04-05 18:36:58   1712342218  1020.8000
 2024-04-05 18:35:58   1712342158  1020.7000
 2024-04-05 18:34:58   1712342098  1020.7000
 2024-04-05 18:33:59   1712342039  1020.7000
 2024-04-05 18:32:58   1712341978  1020.7000
 2024-04-05 18:31:58   1712341918  1020.7000
 2024-04-05 18:30:58   1712341858  1020.7000
 2024-04-05 18:29:58   1712341798  1020.7000
 2024-04-05 18:28:59   1712341739  1020.7000
 2024-04-05 18:27:58   1712341678  1020.7000
 2024-04-05 18:26:58   1712341618  1020.7000
 2024-04-05 18:25:58   1712341558  1020.7000
 2024-04-05 18:24:58   1712341498  1020.7000
 2024-04-05 18:23:59   1712341439  1020.6000
 2024-04-05 18:22:58   1712341378  1020.6000
 2024-04-05 18:21:58   1712341318  1020.6000
 2024-04-05 18:20:58   1712341258  1020.5000
 2024-04-05 18:19:59   1712341199  1020.5000
 2024-04-05 18:18:58   1712341138  1020.6000
 2024-04-05 18:17:58   1712341078  1020.6000
 2024-04-05 18:16:58   1712341018  1020.5000
 2024-04-05 18:15:58   1712340958  1020.5000
 2024-04-05 18:14:59   1712340899  1020.6000
 2024-04-05 18:13:58   1712340838  1020.5000
 2024-04-05 18:12:58   1712340778  1020.5000
 2024-04-05 18:11:58   1712340718  1020.5000
 2024-04-05 18:10:58   1712340658  1020.4000
 2024-04-05 18:09:59   1712340599  1020.5000
 2024-04-05 18:08:58   1712340538  1020.4000
 2024-04-05 18:07:58   1712340478  1020.4000
 2024-04-05 18:06:58   1712340418  1020.4000
 2024-04-05 18:05:59   1712340359  1020.4000
 2024-04-05 18:04:58   1712340298  1020.4000
 2024-04-05 18:03:58   1712340238  1020.4000
 2024-04-05 18:02:58   1712340178  1020.3000
 2024-04-05 18:01:58   1712340118  1020.3000
 2024-04-05 18:00:59   1712340059  1020.3000
 2024-04-05 17:59:58   1712339998  1020.3000
 2024-04-05 17:58:58   1712339938  1020.3000
 2024-04-05 17:57:58   1712339878  1020.2000
 2024-04-05 17:56:59   1712339819  1020.3000
 2024-04-05 17:55:58   1712339758  1020.3000
 2024-04-05 17:54:58   1712339698  1020.2000
 2024-04-05 17:53:58   1712339638  1020.2000
 2024-04-05 17:52:58   1712339578  1020.2000
 2024-04-05 17:51:59   1712339519  1020.2000
 2024-04-05 17:50:58   1712339458  1020.2000
 2024-04-05 17:49:58   1712339398  1020.2000
 2024-04-05 17:48:58   1712339338  1020.2000
 2024-04-05 17:47:58   1712339278  1020.1000
 2024-04-05 17:46:59   1712339219  1020.1000
 2024-04-05 17:45:58   1712339158  1020.1000
 2024-04-05 17:44:58   1712339098  1020.1000
 2024-04-05 17:43:58   1712339038  1020.0000
 2024-04-05 17:42:59   1712338979  1020.1000
 2024-04-05 17:41:58   1712338918  1020.1000
 2024-04-05 17:40:58   1712338858  1020.1000
 2024-04-05 17:39:58   1712338798  1020.1000
 2024-04-05 17:38:58   1712338738  1020.1000
 2024-04-05 17:37:59   1712338679  1020.0000
 2024-04-05 17:36:58   1712338618  1020.0000
 2024-04-05 17:35:58   1712338558  1019.9000
 2024-04-05 17:34:58   1712338498  1019.9000
 2024-04-05 17:33:58   1712338438  1019.9000
 2024-04-05 17:32:59   1712338379  1020.0000
 2024-04-05 17:31:58   1712338318  1019.9000
 2024-04-05 17:30:58   1712338258  1020.0000
 2024-04-05 17:29:58   1712338198  1019.9000
 2024-04-05 17:28:59   1712338139  1020.0000
 2024-04-05 17:27:58   1712338078  1020.0000
 2024-04-05 17:26:58   1712338018  1020.0000
 2024-04-05 17:25:58   1712337958  1020.0000
 2024-04-05 17:24:58   1712337898  1019.9000
 2024-04-05 17:23:59   1712337839  1020.1000
 2024-04-05 17:22:58   1712337778  1020.1000
 2024-04-05 17:21:58   1712337718  1020.0000
 2024-04-05 17:20:58   1712337658  1020.0000
 2024-04-05 17:19:58   1712337598  1020.0000
 2024-04-05 17:18:59   1712337539  1020.0000
 2024-04-05 17:17:58   1712337478  1019.9000
 2024-04-05 17:16:58   1712337418  1019.9000
 2024-04-05 17:15:58   1712337358  1020.0000
 2024-04-05 17:14:59   1712337299  1020.0000
 2024-04-05 17:13:58   1712337238  1019.9000
 2024-04-05 17:12:58   1712337178  1020.0000
 2024-04-05 17:11:58   1712337118  1020.0000
 2024-04-05 17:10:58   1712337058  1019.9000
 2024-04-05 17:09:59   1712336999  1020.0000
 2024-04-05 17:08:58   1712336938  1020.0000
 2024-04-05 17:07:58   1712336878  1020.1000
 2024-04-05 17:06:58   1712336818  1020.1000
 2024-04-05 17:05:58   1712336758  1020.0000
 2024-04-05 17:04:59   1712336699  1020.0000
 2024-04-05 17:03:58   1712336638  1019.9000
 2024-04-05 17:02:58   1712336578  1020.0000
 2024-04-05 17:01:58   1712336518  1020.0000
 2024-04-05 17:00:58   1712336458  1019.9000
 2024-04-05 16:59:59   1712336399  1019.9000
 2024-04-05 16:58:58   1712336338  1019.9000
 2024-04-05 16:57:58   1712336278  1019.9000
 2024-04-05 16:56:58   1712336218  1019.9000
 2024-04-05 16:55:59   1712336159  1019.9000
 2024-04-05 16:54:58   1712336098  1019.9000
 2024-04-05 16:53:58   1712336038  1019.9000
 2024-04-05 16:52:58   1712335978  1019.9000
 2024-04-05 16:51:58   1712335918  1019.9000
 2024-04-05 16:50:59   1712335859  1020.0000
 2024-04-05 16:49:58   1712335798  1019.9000
 2024-04-05 16:48:58   1712335738  1020.0000
 2024-04-05 16:47:58   1712335678  1020.0000
 2024-04-05 16:46:58   1712335618  1019.9000
 2024-04-05 16:45:59   1712335559  1020.0000
 2024-04-05 16:44:58   1712335498  1020.0000
 2024-04-05 16:43:58   1712335438  1020.0000
 2024-04-05 16:42:58   1712335378  1020.0000
 2024-04-05 16:41:58   1712335318  1020.0000
 2024-04-05 16:40:59   1712335259  1020.0000
 2024-04-05 16:39:58   1712335198  1020.1000
 2024-04-05 16:38:58   1712335138  1020.0000
 2024-04-05 16:37:58   1712335078  1020.0000
 2024-04-05 16:36:59   1712335019  1020.1000
 2024-04-05 16:35:58   1712334958  1020.0000
 2024-04-05 16:34:58   1712334898  1020.0000
 2024-04-05 16:33:58   1712334838  1020.0000
 2024-04-05 16:32:58   1712334778  1020.0000
 2024-04-05 16:31:59   1712334719  1020.0000
 2024-04-05 16:30:58   1712334658  1020.0000
 2024-04-05 16:29:58   1712334598  1019.9000
 2024-04-05 16:28:58   1712334538  1019.9000
 2024-04-05 16:27:58   1712334478  1020.0000
 2024-04-05 16:26:59   1712334419  1019.9000
 2024-04-05 16:25:58   1712334358  1019.9000
 2024-04-05 16:24:58   1712334298  1019.9000
 2024-04-05 16:23:58   1712334238  1019.9000
 2024-04-05 16:22:59   1712334179  1019.9000
 2024-04-05 16:21:58   1712334118  1019.9000
 2024-04-05 16:20:58   1712334058  1019.8000
 2024-04-05 16:19:58   1712333998  1019.8000
 2024-04-05 16:18:58   1712333938  1019.9000
 2024-04-05 16:17:59   1712333879  1019.8000
 2024-04-05 16:16:58   1712333818  1019.8000
 2024-04-05 16:15:58   1712333758  1019.7000
 2024-04-05 16:14:58   1712333698  1019.8000
 2024-04-05 16:13:58   1712333638  1019.8000
 2024-04-05 16:12:59   1712333579  1019.8000
 2024-04-05 16:11:58   1712333518  1019.7000
 2024-04-05 16:10:58   1712333458  1019.8000
 2024-04-05 16:09:58   1712333398  1019.7000
 2024-04-05 16:08:58   1712333338  1019.8000
 2024-04-05 16:07:59   1712333279  1019.9000
 2024-04-05 16:06:58   1712333218  1019.8000
 2024-04-05 16:05:58   1712333158  1019.9000
 2024-04-05 16:04:58   1712333098  1019.8000
 2024-04-05 16:03:59   1712333039  1019.9000
 2024-04-05 16:02:58   1712332978  1019.8000
 2024-04-05 16:01:58   1712332918  1019.8000
 2024-04-05 16:00:58   1712332858  1019.8000
 2024-04-05 15:59:58   1712332798  1019.8000
 2024-04-05 15:58:59   1712332739  1019.7000
 2024-04-05 15:57:58   1712332678  1019.7000
 2024-04-05 15:56:58   1712332618  1019.7000
 2024-04-05 15:55:58   1712332558  1019.7000
 2024-04-05 15:54:58   1712332498  1019.7000
 2024-04-05 15:53:59   1712332439  1019.7000
 2024-04-05 15:52:58   1712332378  1019.6000
 2024-04-05 15:51:58   1712332318  1019.6000
 2024-04-05 15:50:58   1712332258  1019.6000
 2024-04-05 15:49:59   1712332199  1019.7000
 2024-04-05 15:48:58   1712332138  1019.7000
 2024-04-05 15:47:58   1712332078  1019.7000
 2024-04-05 15:46:58   1712332018  1019.7000
 2024-04-05 15:45:58   1712331958  1019.6000
 2024-04-05 15:44:59   1712331899  1019.6000
 2024-04-05 15:43:58   1712331838  1019.6000
 2024-04-05 15:42:58   1712331778  1019.6000
 2024-04-05 15:41:58   1712331718  1019.6000
 2024-04-05 15:40:58   1712331658  1019.6000
 2024-04-05 15:39:59   1712331599  1019.6000
 2024-04-05 15:38:58   1712331538  1019.7000
 2024-04-05 15:37:58   1712331478  1019.7000
 2024-04-05 15:36:58   1712331418  1019.7000
 2024-04-05 15:35:59   1712331359  1019.7000
 2024-04-05 15:34:58   1712331298  1019.7000
 2024-04-05 15:33:58   1712331238  1019.7000
 2024-04-05 15:32:58   1712331178  1019.6000
 2024-04-05 15:31:58   1712331118  1019.7000
 2024-04-05 15:30:59   1712331059  1019.7000
 2024-04-05 15:29:58   1712330998  1019.7000
 2024-04-05 15:28:58   1712330938  1019.7000
 2024-04-05 15:27:58   1712330878  1019.7000
 2024-04-05 15:26:59   1712330819  1019.6000
 2024-04-05 15:25:58   1712330758  1019.7000
 2024-04-05 15:24:58   1712330698  1019.7000
 2024-04-05 15:23:58   1712330638  1019.6000
 2024-04-05 15:22:58   1712330578  1019.6000
 2024-04-05 15:21:59   1712330519  1019.6000
 2024-04-05 15:20:58   1712330458  1019.7000
 2024-04-05 15:19:58   1712330398  1019.7000
 2024-04-05 15:18:58   1712330338  1019.6000
 2024-04-05 15:17:58   1712330278  1019.6000
 2024-04-05 15:16:59   1712330219  1019.6000
 2024-04-05 15:15:58   1712330158  1019.7000
 2024-04-05 15:14:58   1712330098  1019.6000
 2024-04-05 15:13:58   1712330038  1019.7000
 2024-04-05 15:12:58   1712329978  1019.7000
 2024-04-05 15:11:59   1712329919  1019.7000
 2024-04-05 15:10:58   1712329858  1019.7000
 2024-04-05 15:09:58   1712329798  1019.7000
 2024-04-05 15:08:58   1712329738  1019.7000
 2024-04-05 15:06:58   1712329618  1019.7000
 2024-04-05 15:06:58   1712329618  1019.7000
 2024-04-05 15:05:58   1712329558  1019.7000
 2024-04-05 15:04:59   1712329499  1019.7000
 2024-04-05 15:03:58   1712329438  1019.7000
 2024-04-05 15:02:58   1712329378  1019.8000
 2024-04-05 15:01:58   1712329318  1019.8000
 2024-04-05 15:00:59   1712329259  1019.8000
 2024-04-05 14:59:58   1712329198  1019.8000
 2024-04-05 14:58:58   1712329138  1019.8000
 2024-04-05 14:57:58   1712329078  1019.8000
 2024-04-05 14:56:58   1712329018  1019.8000
 2024-04-05 14:55:59   1712328959  1019.8000
 2024-04-05 14:54:58   1712328898  1019.8000
 2024-04-05 14:53:58   1712328838  1019.8000
 2024-04-05 14:52:58   1712328778  1019.8000
 2024-04-05 14:51:58   1712328718  1019.7000
 2024-04-05 14:50:59   1712328659  1019.7000
 2024-04-05 14:49:58   1712328598  1019.8000
 2024-04-05 14:48:58   1712328538  1019.8000
 2024-04-05 14:47:58   1712328478  1019.8000
 2024-04-05 14:46:58   1712328418  1019.7000
 2024-04-05 14:45:59   1712328359  1019.8000
 2024-04-05 14:44:58   1712328298  1019.8000
 2024-04-05 14:43:58   1712328238  1019.8000
 2024-04-05 14:42:58   1712328178  1019.8000
 2024-04-05 14:41:59   1712328119  1019.8000
 2024-04-05 14:40:58   1712328058  1019.8000
 2024-04-05 14:39:58   1712327998  1019.9000
 2024-04-05 14:38:58   1712327938  1019.8000
 2024-04-05 14:37:58   1712327878  1019.8000
 2024-04-05 14:36:59   1712327819  1019.8000
 2024-04-05 14:35:58   1712327758  1019.9000
 2024-04-05 14:34:58   1712327698  1019.9000
 2024-04-05 14:33:58   1712327638  1019.9000
 2024-04-05 14:32:58   1712327578  1019.9000
 2024-04-05 14:31:59   1712327519  1019.9000
 2024-04-05 14:30:58   1712327458  1020.0000
 2024-04-05 14:29:58   1712327398  1019.9000
 2024-04-05 14:28:58   1712327338  1019.9000
 2024-04-05 14:27:59   1712327279  1020.0000
 2024-04-05 14:26:58   1712327218  1020.0000
 2024-04-05 14:25:58   1712327158  1019.9000
 2024-04-05 14:24:58   1712327098  1019.9000
 2024-04-05 14:23:58   1712327038  1019.9000
 2024-04-05 14:22:59   1712326979  1019.9000
 2024-04-05 14:21:58   1712326918  1019.9000
 2024-04-05 14:20:58   1712326858  1019.9000
 2024-04-05 14:19:58   1712326798  1020.0000
 2024-04-05 14:18:58   1712326738  1020.0000
 2024-04-05 14:17:59   1712326679  1020.0000
 2024-04-05 14:16:58   1712326618  1020.1000
 2024-04-05 14:15:58   1712326558  1020.1000
 2024-04-05 14:14:58   1712326498  1020.1000
 2024-04-05 14:13:58   1712326438  1020.1000
 2024-04-05 14:12:59   1712326379  1020.1000
 2024-04-05 14:11:58   1712326318  1020.1000
 2024-04-05 14:10:58   1712326258  1020.2000
 2024-04-05 14:09:59   1712326199  1020.2000
 2024-04-05 14:08:58   1712326138  1020.1000
 2024-04-05 14:07:58   1712326078  1020.2000
 2024-04-05 14:06:58   1712326018  1020.3000
 2024-04-05 14:05:58   1712325958  1020.1000
 2024-04-05 14:04:59   1712325899  1020.2000
 2024-04-05 14:03:58   1712325838  1020.2000
 2024-04-05 14:02:58   1712325778  1020.2000
 2024-04-05 14:01:58   1712325718  1020.2000
 2024-04-05 14:00:59   1712325659  1020.2000
 2024-04-05 13:59:58   1712325598  1020.2000
 2024-04-05 13:58:58   1712325538  1020.2000
 2024-04-05 13:57:58   1712325478  1020.3000
 2024-04-05 13:56:58   1712325418  1020.2000
 2024-04-05 13:55:59   1712325359  1020.2000
 2024-04-05 13:54:58   1712325298  1020.3000
 2024-04-05 13:53:58   1712325238  1020.3000
 2024-04-05 13:52:58   1712325178  1020.3000
 2024-04-05 13:51:58   1712325118  1020.3000
 2024-04-05 13:50:59   1712325059  1020.4000
 2024-04-05 13:49:58   1712324998  1020.4000
 2024-04-05 13:48:58   1712324938  1020.3000
 2024-04-05 13:47:58   1712324878  1020.4000
 2024-04-05 13:46:58   1712324818  1020.3000
 2024-04-05 13:45:59   1712324759  1020.3000
 2024-04-05 13:44:58   1712324698  1020.4000
 2024-04-05 13:43:58   1712324638  1020.4000
 2024-04-05 13:42:58   1712324578  1020.4000
 2024-04-05 13:41:59   1712324519  1020.4000
 2024-04-05 13:40:58   1712324458  1020.5000
 2024-04-05 13:39:58   1712324398  1020.5000
 2024-04-05 13:38:58   1712324338  1020.5000
 2024-04-05 13:37:58   1712324278  1020.5000
 2024-04-05 13:36:59   1712324219  1020.4000
 2024-04-05 13:35:58   1712324158  1020.4000
 2024-04-05 13:34:58   1712324098  1020.4000
 2024-04-05 13:33:58   1712324038  1020.4000
 2024-04-05 13:32:58   1712323978  1020.4000
 2024-04-05 13:31:59   1712323919  1020.5000
 2024-04-05 13:30:58   1712323858  1020.4000
 2024-04-05 13:29:58   1712323798  1020.5000
 2024-04-05 13:28:58   1712323738  1020.4000
 2024-04-05 13:27:59   1712323679  1020.5000
 2024-04-05 13:26:58   1712323618  1020.4000
 2024-04-05 13:25:58   1712323558  1020.5000
 2024-04-05 13:24:58   1712323498  1020.4000
 2024-04-05 13:23:58   1712323438  1020.4000
 2024-04-05 13:22:59   1712323379  1020.3000
 2024-04-05 13:21:58   1712323318  1020.3000
 2024-04-05 13:20:58   1712323258  1020.4000
 2024-04-05 13:19:58   1712323198  1020.3000
 2024-04-05 13:18:58   1712323138  1020.3000
 2024-04-05 13:17:59   1712323079  1020.4000
 2024-04-05 13:16:58   1712323018  1020.4000
 2024-04-05 13:15:58   1712322958  1020.5000
 2024-04-05 13:14:58   1712322898  1020.4000
 2024-04-05 13:13:59   1712322839  1020.5000
 2024-04-05 13:12:58   1712322778  1020.6000
 2024-04-05 13:11:58   1712322718  1020.6000
 2024-04-05 13:10:58   1712322658  1020.7000
 2024-04-05 13:09:58   1712322598  1020.7000
 2024-04-05 13:08:59   1712322539  1020.7000
 2024-04-05 13:07:58   1712322478  1020.7000
 2024-04-05 13:06:58   1712322418  1020.7000
 2024-04-05 13:05:58   1712322358  1020.7000
 2024-04-05 13:04:58   1712322298  1020.7000
 2024-04-05 13:03:59   1712322239  1020.7000
 2024-04-05 13:02:58   1712322178  1020.7000
 2024-04-05 13:01:58   1712322118  1020.7000
 2024-04-05 13:00:58   1712322058  1020.7000
 2024-04-05 12:59:59   1712321999  1020.7000
 2024-04-05 12:58:58   1712321938  1020.7000
 2024-04-05 12:57:58   1712321878  1020.7000
 2024-04-05 12:56:58   1712321818  1020.7000
 2024-04-05 12:55:58   1712321758  1020.7000
 2024-04-05 12:54:59   1712321699  1020.7000
 2024-04-05 12:53:58   1712321638  1020.7000
 2024-04-05 12:52:58   1712321578  1020.7000
 2024-04-05 12:51:58   1712321518  1020.7000
 2024-04-05 12:50:58   1712321458  1020.7000
 2024-04-05 12:49:59   1712321399  1020.8000
 2024-04-05 12:48:58   1712321338  1020.8000
 2024-04-05 12:47:58   1712321278  1020.8000
 2024-04-05 12:46:58   1712321218  1020.8000
 2024-04-05 12:45:58   1712321158  1020.8000
 2024-04-05 12:44:59   1712321099  1020.8000
 2024-04-05 12:43:58   1712321038  1020.7000
 2024-04-05 12:42:58   1712320978  1020.8000
 2024-04-05 12:41:58   1712320918  1020.7000
 2024-04-05 12:40:59   1712320859  1020.8000
 2024-04-05 12:39:58   1712320798  1020.8000
 2024-04-05 12:38:58   1712320738  1020.7000
 2024-04-05 12:37:58   1712320678  1020.8000
 2024-04-05 12:36:58   1712320618  1020.7000
 2024-04-05 12:35:59   1712320559  1020.8000
 2024-04-05 12:34:58   1712320498  1020.8000
 2024-04-05 12:33:58   1712320438  1020.8000
 2024-04-05 12:32:58   1712320378  1020.8000
 2024-04-05 12:31:58   1712320318  1020.8000
 2024-04-05 12:30:59   1712320259  1020.9000
 2024-04-05 12:29:58   1712320198  1020.9000
 2024-04-05 12:28:58   1712320138  1020.9000
 2024-04-05 12:27:58   1712320078  1020.9000
 2024-04-05 12:26:59   1712320019  1020.9000
 2024-04-05 12:25:58   1712319958  1020.8000
 2024-04-05 12:24:58   1712319898  1021.0000
 2024-04-05 12:23:58   1712319838  1020.9000
 2024-04-05 12:22:58   1712319778  1020.9000
 2024-04-05 12:21:59   1712319719  1021.0000
 2024-04-05 12:20:58   1712319658  1021.0000
 2024-04-05 12:19:58   1712319598  1021.0000
 2024-04-05 12:18:58   1712319538  1021.0000
 2024-04-05 12:17:58   1712319478  1021.0000
 2024-04-05 12:16:59   1712319419  1021.0000
 2024-04-05 12:15:58   1712319358  1021.0000
 2024-04-05 12:14:58   1712319298  1021.0000
 2024-04-05 12:13:58   1712319238  1020.9000
 2024-04-05 12:12:59   1712319179  1021.0000
 2024-04-05 12:11:58   1712319118  1021.0000
 2024-04-05 12:10:58   1712319058  1021.0000
 2024-04-05 12:09:58   1712318998  1021.0000
 2024-04-05 12:08:58   1712318938  1021.1000
 2024-04-05 12:07:59   1712318879  1021.1000
 2024-04-05 12:06:58   1712318818  1021.1000
 2024-04-05 12:05:58   1712318758  1021.0000
 2024-04-05 12:04:58   1712318698  1021.0000
 2024-04-05 12:03:58   1712318638  1021.1000
 2024-04-05 12:02:59   1712318579  1021.1000
 2024-04-05 12:01:58   1712318518  1021.1000
 2024-04-05 12:00:58   1712318458  1021.1000
 2024-04-05 11:59:58   1712318398  1021.1000
 2024-04-05 11:58:58   1712318338  1021.1000
 2024-04-05 11:57:59   1712318279  1021.1000
 2024-04-05 11:56:58   1712318218  1021.1000
 2024-04-05 11:55:58   1712318158  1021.1000
 2024-04-05 11:54:58   1712318098  1021.1000
 2024-04-05 11:53:59   1712318039  1021.2000
 2024-04-05 11:52:58   1712317978  1021.1000
 2024-04-05 11:51:58   1712317918  1021.1000
 2024-04-05 11:50:58   1712317858  1021.1000
 2024-04-05 11:49:58   1712317798  1021.0000
 2024-04-05 11:48:59   1712317739  1021.1000
 2024-04-05 11:47:58   1712317678  1021.0000
 2024-04-05 11:46:58   1712317618  1021.1000
 2024-04-05 11:45:58   1712317558  1021.1000
 2024-04-05 11:44:58   1712317498  1021.1000
 2024-04-05 11:43:59   1712317439  1021.1000
 2024-04-05 11:42:58   1712317378  1021.1000
 2024-04-05 11:41:58   1712317318  1021.2000
 2024-04-05 11:40:58   1712317258  1021.1000
 2024-04-05 11:39:58   1712317198  1021.1000
 2024-04-05 11:38:59   1712317139  1021.1000
 2024-04-05 11:37:58   1712317078  1021.2000
 2024-04-05 11:36:58   1712317018  1021.1000
 2024-04-05 11:35:58   1712316958  1021.1000
 2024-04-05 11:34:59   1712316899  1021.1000
 2024-04-05 11:33:58   1712316838  1021.1000
 2024-04-05 11:32:58   1712316778  1021.1000
 2024-04-05 11:31:58   1712316718  1021.2000
 2024-04-05 11:30:58   1712316658  1021.2000
 2024-04-05 11:29:59   1712316599  1021.2000
 2024-04-05 11:28:58   1712316538  1021.3000
 2024-04-05 11:27:58   1712316478  1021.2000
 2024-04-05 11:26:58   1712316418  1021.2000
 2024-04-05 11:25:58   1712316358  1021.2000
 2024-04-05 11:24:59   1712316299  1021.2000
 2024-04-05 11:23:58   1712316238  1021.2000
 2024-04-05 11:22:58   1712316178  1021.2000
 2024-04-05 11:21:58   1712316118  1021.2000
 2024-04-05 11:20:59   1712316059  1021.3000
 2024-04-05 11:19:58   1712315998  1021.3000
 2024-04-05 11:18:58   1712315938  1021.3000
 2024-04-05 11:17:58   1712315878  1021.3000
 2024-04-05 11:16:58   1712315818  1021.3000
 2024-04-05 11:15:59   1712315759  1021.3000
 2024-04-05 11:14:58   1712315698  1021.4000
 2024-04-05 11:13:58   1712315638  1021.4000
 2024-04-05 11:12:58   1712315578  1021.4000
 2024-04-05 11:11:58   1712315518  1021.3000
 2024-04-05 11:10:59   1712315459  1021.3000
 2024-04-05 11:09:58   1712315398  1021.3000
 2024-04-05 11:08:58   1712315338  1021.3000
 2024-04-05 11:07:58   1712315278  1021.3000
 2024-04-05 11:06:58   1712315218  1021.3000
 2024-04-05 11:05:59   1712315159  1021.3000
 2024-04-05 11:04:58   1712315098  1021.3000
 2024-04-05 11:03:58   1712315038  1021.3000
 2024-04-05 11:02:58   1712314978  1021.3000
 2024-04-05 11:01:59   1712314919  1021.3000
 2024-04-05 11:00:58   1712314858  1021.3000
 2024-04-05 10:59:58   1712314798  1021.4000
 2024-04-05 10:58:58   1712314738  1021.3000
 2024-04-05 10:57:58   1712314678  1021.3000
 2024-04-05 10:56:59   1712314619  1021.4000
 2024-04-05 10:55:58   1712314558  1021.3000
 2024-04-05 10:54:58   1712314498  1021.3000
 2024-04-05 10:53:58   1712314438  1021.4000
 2024-04-05 10:52:59   1712314379  1021.3000
 2024-04-05 10:51:58   1712314318  1021.4000
 2024-04-05 10:50:58   1712314258  1021.3000
 2024-04-05 10:49:58   1712314198  1021.5000
 2024-04-05 10:48:58   1712314138  1021.5000
 2024-04-05 10:47:59   1712314079  1021.4000
 2024-04-05 10:46:58   1712314018  1021.5000
 2024-04-05 10:45:58   1712313958  1021.5000
 2024-04-05 10:44:58   1712313898  1021.4000
 2024-04-05 10:43:58   1712313838  1021.5000
 2024-04-05 10:42:59   1712313779  1021.5000
 2024-04-05 10:41:58   1712313718  1021.5000
 2024-04-05 10:40:58   1712313658  1021.5000
 2024-04-05 10:39:58   1712313598  1021.4000
 2024-04-05 10:38:58   1712313538  1021.5000
 2024-04-05 10:37:59   1712313479  1021.5000
 2024-04-05 10:36:58   1712313418  1021.5000
 2024-04-05 10:35:58   1712313358  1021.5000
 2024-04-05 10:34:58   1712313298  1021.5000
 2024-04-05 10:33:59   1712313239  1021.5000
 2024-04-05 10:32:58   1712313178  1021.5000
 2024-04-05 10:31:58   1712313118  1021.5000
 2024-04-05 10:30:58   1712313058  1021.5000
 2024-04-05 10:29:58   1712312998  1021.5000
 2024-04-05 10:28:59   1712312939  1021.6000
 2024-04-05 10:27:58   1712312878  1021.5000
 2024-04-05 10:26:58   1712312818  1021.5000
 2024-04-05 10:25:58   1712312758  1021.5000
 2024-04-05 10:24:58   1712312698  1021.6000
 2024-04-05 10:23:59   1712312639  1021.5000
 2024-04-05 10:22:58   1712312578  1021.6000
 2024-04-05 10:21:58   1712312518  1021.6000
 2024-04-05 10:20:58   1712312458  1021.6000
 2024-04-05 10:19:59   1712312399  1021.6000
 2024-04-05 10:18:58   1712312338  1021.6000
 2024-04-05 10:17:58   1712312278  1021.6000
 2024-04-05 10:16:58   1712312218  1021.7000
 2024-04-05 10:15:58   1712312158  1021.6000
 2024-04-05 10:14:59   1712312099  1021.6000
 2024-04-05 10:13:58   1712312038  1021.7000
 2024-04-05 10:12:58   1712311978  1021.6000
 2024-04-05 10:11:58   1712311918  1021.7000
 2024-04-05 10:10:58   1712311858  1021.7000
 2024-04-05 10:09:59   1712311799  1021.7000
 2024-04-05 10:08:58   1712311738  1021.7000
 2024-04-05 10:07:58   1712311678  1021.7000
 2024-04-05 10:06:58   1712311618  1021.8000
 2024-04-05 10:05:59   1712311559  1021.8000
 2024-04-05 10:04:58   1712311498  1021.8000
 2024-04-05 10:03:58   1712311438  1021.8000
 2024-04-05 10:02:58   1712311378  1021.8000
 2024-04-05 10:01:58   1712311318  1021.7000
 2024-04-05 10:00:59   1712311259  1021.8000
 2024-04-05 09:59:58   1712311198  1021.8000
 2024-04-05 09:58:58   1712311138  1021.8000
 2024-04-05 09:57:58   1712311078  1021.8000
 2024-04-05 09:56:58   1712311018  1021.8000
 2024-04-05 09:55:59   1712310959  1021.8000
 2024-04-05 09:54:58   1712310898  1021.8000
 2024-04-05 09:53:58   1712310838  1021.8000
 2024-04-05 09:52:58   1712310778  1021.8000
 2024-04-05 09:51:59   1712310719  1021.7000
 2024-04-05 09:50:58   1712310658  1021.7000
 2024-04-05 09:49:58   1712310598  1021.7000
 2024-04-05 09:48:58   1712310538  1021.7000
 2024-04-05 09:47:58   1712310478  1021.7000
 2024-04-05 09:46:59   1712310419  1021.8000
 2024-04-05 09:45:58   1712310358  1021.8000
 2024-04-05 09:44:58   1712310298  1021.8000
 2024-04-05 09:43:58   1712310238  1021.8000
 2024-04-05 09:42:58   1712310178  1021.7000
 2024-04-05 09:41:59   1712310119  1021.8000
 2024-04-05 09:40:59   1712310059  1021.8000
 2024-04-05 09:39:58   1712309998  1021.9000
 2024-04-05 09:38:58   1712309938  1021.9000
 2024-04-05 09:37:58   1712309878  1021.9000
 2024-04-05 09:36:58   1712309818  1021.9000
 2024-04-05 09:35:59   1712309759  1021.8000
 2024-04-05 09:34:58   1712309698  1021.9000
 2024-04-05 09:33:58   1712309638  1021.9000
 2024-04-05 09:32:58   1712309578  1021.8000
 2024-04-05 09:31:58   1712309518  1021.8000
 2024-04-05 09:30:59   1712309459  1021.9000
 2024-04-05 09:29:58   1712309398  1021.9000
 2024-04-05 09:28:58   1712309338  1021.9000
 2024-04-05 09:27:58   1712309278  1021.8000
 2024-04-05 09:26:58   1712309218  1021.8000
 2024-04-05 09:25:59   1712309159  1021.9000
 2024-04-05 09:24:58   1712309098  1021.9000
 2024-04-05 09:23:58   1712309038  1021.8000
 2024-04-05 09:22:58   1712308978  1021.8000
 2024-04-05 09:21:59   1712308919  1021.8000
 2024-04-05 09:20:58   1712308858  1021.8000
 2024-04-05 09:19:58   1712308798  1021.8000
 2024-04-05 09:18:58   1712308738  1021.8000
 2024-04-05 09:17:58   1712308678  1021.8000
 2024-04-05 09:16:59   1712308619  1021.8000
 2024-04-05 09:15:58   1712308558  1021.9000
 2024-04-05 09:14:58   1712308498  1021.8000
 2024-04-05 09:13:58   1712308438  1021.9000
 2024-04-05 09:12:58   1712308378  1021.8000
 2024-04-05 09:11:59   1712308319  1021.9000
 2024-04-05 09:10:58   1712308258  1021.9000
 2024-04-05 09:09:58   1712308198  1021.8000
 2024-04-05 09:08:58   1712308138  1021.9000
 2024-04-05 09:07:59   1712308079  1021.9000
 2024-04-05 09:06:58   1712308018  1021.8000
 2024-04-05 09:05:58   1712307958  1021.9000
 2024-04-05 09:04:58   1712307898  1021.9000
 2024-04-05 09:03:58   1712307838  1021.9000
 2024-04-05 09:02:59   1712307779  1021.8000
 2024-04-05 09:01:58   1712307718  1021.8000
 2024-04-05 09:00:58   1712307658  1021.9000
 2024-04-05 08:59:58   1712307598  1021.9000
 2024-04-05 08:58:58   1712307538  1021.9000
 2024-04-05 08:57:59   1712307479  1022.0000
 2024-04-05 08:56:58   1712307418  1021.9000
 2024-04-05 08:55:58   1712307358  1021.9000
 2024-04-05 08:54:58   1712307298  1021.9000
 2024-04-05 08:53:59   1712307239  1022.0000
 2024-04-05 08:52:58   1712307178  1022.0000
 2024-04-05 08:51:58   1712307118  1021.9000
 2024-04-05 08:50:58   1712307058  1022.0000
 2024-04-05 08:49:58   1712306998  1022.0000
 2024-04-05 08:48:59   1712306939  1022.0000
 2024-04-05 08:47:58   1712306878  1021.9000
 2024-04-05 08:46:58   1712306818  1021.9000
 2024-04-05 08:45:58   1712306758  1021.9000
 2024-04-05 08:44:58   1712306698  1021.9000
 2024-04-05 08:43:59   1712306639  1021.9000
 2024-04-05 08:42:58   1712306578  1021.9000
 2024-04-05 08:41:58   1712306518  1021.9000
 2024-04-05 08:40:58   1712306458  1021.9000
 2024-04-05 08:39:58   1712306398  1022.0000
 2024-04-05 08:38:59   1712306339  1021.9000
 2024-04-05 08:37:58   1712306278  1022.0000
 2024-04-05 08:36:58   1712306218  1022.1000
 2024-04-05 08:35:58   1712306158  1022.0000
 2024-04-05 08:34:59   1712306099  1022.1000
 2024-04-05 08:33:58   1712306038  1022.1000
 2024-04-05 08:32:58   1712305978  1022.0000
 2024-04-05 08:31:58   1712305918  1022.1000
 2024-04-05 08:30:58   1712305858  1021.9000
 2024-04-05 08:29:59   1712305799  1022.0000
 2024-04-05 08:28:58   1712305738  1022.1000
 2024-04-05 08:27:58   1712305678  1022.1000
 2024-04-05 08:26:58   1712305618  1022.0000
 2024-04-05 08:25:58   1712305558  1022.1000
 2024-04-05 08:24:59   1712305499  1022.0000
 2024-04-05 08:23:58   1712305438  1022.1000
 2024-04-05 08:22:58   1712305378  1022.0000
 2024-04-05 08:21:58   1712305318  1022.0000
 2024-04-05 08:20:59   1712305259  1022.1000
 2024-04-05 08:19:58   1712305198  1022.0000
 2024-04-05 08:18:58   1712305138  1022.1000
 2024-04-05 08:17:58   1712305078  1022.1000
 2024-04-05 08:16:58   1712305018  1022.0000
 2024-04-05 08:15:59   1712304959  1022.0000
 2024-04-05 08:14:58   1712304898  1022.1000
 2024-04-05 08:13:58   1712304838  1022.0000
 2024-04-05 08:12:58   1712304778  1022.1000
 2024-04-05 08:11:59   1712304719  1022.0000
 2024-04-05 08:10:58   1712304658  1022.1000
 2024-04-05 08:09:58   1712304598  1022.0000
 2024-04-05 08:08:58   1712304538  1022.0000
 2024-04-05 08:07:58   1712304478  1022.0000
 2024-04-05 08:06:59   1712304419  1021.9000
 2024-04-05 08:05:58   1712304358  1022.0000
 2024-04-05 08:04:58   1712304298  1022.0000
 2024-04-05 08:03:58   1712304238  1022.0000
 2024-04-05 08:02:58   1712304178  1022.0000
 2024-04-05 08:01:59   1712304119  1021.9000
 2024-04-05 08:00:58   1712304058  1021.9000
 2024-04-05 07:59:58   1712303998  1021.9000
 2024-04-05 07:58:58   1712303938  1021.9000
 2024-04-05 07:57:59   1712303879  1021.9000
 2024-04-05 07:56:58   1712303818  1021.8000
 2024-04-05 07:55:58   1712303758  1021.8000
 2024-04-05 07:54:58   1712303698  1021.9000
 2024-04-05 07:53:58   1712303638  1021.8000
 2024-04-05 07:52:59   1712303579  1021.8000
 2024-04-05 07:51:58   1712303518  1021.8000
 2024-04-05 07:50:58   1712303458  1021.8000
 2024-04-05 07:49:58   1712303398  1021.8000
 2024-04-05 07:48:58   1712303338  1021.7000
 2024-04-05 07:47:59   1712303279  1021.8000
 2024-04-05 07:46:58   1712303218  1021.8000
 2024-04-05 07:45:58   1712303158  1021.7000
 2024-04-05 07:44:58   1712303098  1021.7000
 2024-04-05 07:43:58   1712303038  1021.7000
 2024-04-05 07:42:59   1712302979  1021.7000
 2024-04-05 07:41:58   1712302918  1021.8000
 2024-04-05 07:40:58   1712302858  1021.8000
 2024-04-05 07:39:58   1712302798  1021.6000
 2024-04-05 07:38:59   1712302739  1021.7000
 2024-04-05 07:37:58   1712302678  1021.8000
 2024-04-05 07:36:58   1712302618  1021.8000
 2024-04-05 07:35:58   1712302558  1021.8000
 2024-04-05 07:34:58   1712302498  1021.8000
 2024-04-05 07:33:59   1712302439  1021.7000
 2024-04-05 07:32:58   1712302378  1021.7000
 2024-04-05 07:31:58   1712302318  1021.7000
 2024-04-05 07:30:58   1712302258  1021.7000
 2024-04-05 07:29:58   1712302198  1021.8000
 2024-04-05 07:28:59   1712302139  1021.7000
 2024-04-05 07:27:58   1712302078  1021.7000
 2024-04-05 07:26:58   1712302018  1021.7000
 2024-04-05 07:25:58   1712301958  1021.7000
 2024-04-05 07:24:58   1712301898  1021.7000
 2024-04-05 07:23:59   1712301839  1021.7000
 2024-04-05 07:22:58   1712301778  1021.7000
 2024-04-05 07:21:58   1712301718  1021.7000
 2024-04-05 07:20:58   1712301658  1021.6000
 2024-04-05 07:19:59   1712301599  1021.7000
 2024-04-05 07:18:58   1712301538  1021.7000
 2024-04-05 07:17:58   1712301478  1021.5000
 2024-04-05 07:16:58   1712301418  1021.6000
 2024-04-05 07:15:58   1712301358  1021.6000
 2024-04-05 07:14:59   1712301299  1021.6000
 2024-04-05 07:13:58   1712301238  1021.6000
 2024-04-05 07:12:58   1712301178  1021.6000
 2024-04-05 07:11:58   1712301118  1021.5000
 2024-04-05 07:10:58   1712301058  1021.5000
 2024-04-05 07:09:59   1712300999  1021.5000
 2024-04-05 07:08:58   1712300938  1021.5000
 2024-04-05 07:07:58   1712300878  1021.5000
 2024-04-05 07:06:58   1712300818  1021.4000
 2024-04-05 07:05:59   1712300759  1021.5000
 2024-04-05 07:04:58   1712300698  1021.4000
 2024-04-05 07:03:58   1712300638  1021.4000
 2024-04-05 07:02:58   1712300578  1021.4000
 2024-04-05 07:01:58   1712300518  1021.3000
 2024-04-05 07:00:59   1712300459  1021.4000
 2024-04-05 06:59:58   1712300398  1021.4000
 2024-04-05 06:58:58   1712300338  1021.3000
 2024-04-05 06:57:58   1712300278  1021.3000
 2024-04-05 06:56:58   1712300218  1021.3000
 2024-04-05 06:55:59   1712300159  1021.3000
 2024-04-05 06:54:58   1712300098  1021.3000
 2024-04-05 06:53:58   1712300038  1021.3000
 2024-04-05 06:52:58   1712299978  1021.2000
 2024-04-05 06:51:59   1712299919  1021.2000
 2024-04-05 06:50:58   1712299858  1021.3000
 2024-04-05 06:49:58   1712299798  1021.2000
 2024-04-05 06:48:58   1712299738  1021.2000
 2024-04-05 06:47:58   1712299678  1021.2000
 2024-04-05 06:46:59   1712299619  1021.1000
 2024-04-05 06:45:58   1712299558  1021.2000
 2024-04-05 06:44:58   1712299498  1021.2000
 2024-04-05 06:43:58   1712299438  1021.1000
 2024-04-05 06:42:58   1712299378  1021.1000
 2024-04-05 06:41:59   1712299319  1021.1000
 2024-04-05 06:40:58   1712299258  1021.0000
 2024-04-05 06:39:58   1712299198  1021.0000
 2024-04-05 06:38:58   1712299138  1021.1000
 2024-04-05 06:37:59   1712299079  1021.0000
 2024-04-05 06:36:58   1712299018  1021.0000
 2024-04-05 06:35:58   1712298958  1021.0000
 2024-04-05 06:34:58   1712298898  1021.0000
 2024-04-05 06:33:58   1712298838  1021.0000
 2024-04-05 06:32:59   1712298779  1021.1000
 2024-04-05 06:31:58   1712298718  1021.0000
 2024-04-05 06:30:58   1712298658  1021.0000
 2024-04-05 06:29:58   1712298598  1021.0000
 2024-04-05 06:28:58   1712298538  1021.0000
 2024-04-05 06:27:59   1712298479  1020.9000
 2024-04-05 06:26:58   1712298418  1020.9000
 2024-04-05 06:25:58   1712298358  1020.9000
 2024-04-05 06:24:58   1712298298  1021.0000
 2024-04-05 06:23:58   1712298238  1020.9000
 2024-04-05 06:22:59   1712298179  1020.9000
 2024-04-05 06:21:58   1712298118  1021.0000
 2024-04-05 06:20:58   1712298058  1020.9000
 2024-04-05 06:19:58   1712297998  1021.0000
 2024-04-05 06:18:59   1712297939  1021.0000
 2024-04-05 06:17:58   1712297878  1021.0000
 2024-04-05 06:16:58   1712297818  1021.1000
 2024-04-05 06:15:58   1712297758  1021.1000
 2024-04-05 06:14:58   1712297698  1021.0000
 2024-04-05 06:13:59   1712297639  1021.1000
 2024-04-05 06:12:58   1712297578  1021.0000
 2024-04-05 06:11:58   1712297518  1021.0000
 2024-04-05 06:10:58   1712297458  1021.0000
 2024-04-05 06:09:58   1712297398  1021.0000
 2024-04-05 06:08:59   1712297339  1020.9000
 2024-04-05 06:07:58   1712297278  1020.9000
 2024-04-05 06:06:58   1712297218  1020.9000
 2024-04-05 06:05:58   1712297158  1021.0000
 2024-04-05 06:04:59   1712297099  1020.9000
 2024-04-05 06:03:58   1712297038  1021.0000
 2024-04-05 06:02:58   1712296978  1020.9000
 2024-04-05 06:01:58   1712296918  1020.9000
 2024-04-05 06:00:58   1712296858  1020.8000
 2024-04-05 05:59:59   1712296799  1020.8000
 2024-04-05 05:58:58   1712296738  1020.8000
 2024-04-05 05:57:58   1712296678  1020.8000
 2024-04-05 05:56:58   1712296618  1020.7000
 2024-04-05 05:55:58   1712296558  1020.7000
 2024-04-05 05:54:59   1712296499  1020.8000
 2024-04-05 05:53:58   1712296438  1020.8000
 2024-04-05 05:52:58   1712296378  1020.8000
 2024-04-05 05:51:58   1712296318  1020.8000
 2024-04-05 05:50:59   1712296259  1020.9000
 2024-04-05 05:49:58   1712296198  1020.8000
 2024-04-05 05:48:58   1712296138  1020.8000
 2024-04-05 05:47:58   1712296078  1020.7000
 2024-04-05 05:46:58   1712296018  1020.7000
 2024-04-05 05:45:59   1712295959  1020.7000
 2024-04-05 05:44:58   1712295898  1020.7000
 2024-04-05 05:43:58   1712295838  1020.7000
 2024-04-05 05:42:58   1712295778  1020.7000
 2024-04-05 05:41:58   1712295718  1020.6000
 2024-04-05 05:40:59   1712295659  1020.7000
 2024-04-05 05:39:58   1712295598  1020.6000
 2024-04-05 05:38:58   1712295538  1020.7000
 2024-04-05 05:37:58   1712295478  1020.6000
 2024-04-05 05:36:59   1712295419  1020.7000
 2024-04-05 05:35:58   1712295358  1020.6000
 2024-04-05 05:34:58   1712295298  1020.6000
 2024-04-05 05:33:58   1712295238  1020.5000
 2024-04-05 05:32:58   1712295178  1020.5000
 2024-04-05 05:31:59   1712295119  1020.5000
 2024-04-05 05:30:58   1712295058  1020.5000
 2024-04-05 05:29:58   1712294998  1020.5000
 2024-04-05 05:28:58   1712294938  1020.6000
 2024-04-05 05:27:58   1712294878  1020.6000
 2024-04-05 05:26:59   1712294819  1020.6000
 2024-04-05 05:25:58   1712294758  1020.6000
 2024-04-05 05:24:58   1712294698  1020.6000
 2024-04-05 05:23:58   1712294638  1020.6000
 2024-04-05 05:22:58   1712294578  1020.6000
 2024-04-05 05:21:59   1712294519  1020.6000
 2024-04-05 05:20:58   1712294458  1020.5000
 2024-04-05 05:19:58   1712294398  1020.5000
 2024-04-05 05:18:58   1712294338  1020.5000
 2024-04-05 05:17:59   1712294279  1020.5000
 2024-04-05 05:16:58   1712294218  1020.5000
 2024-04-05 05:15:58   1712294158  1020.4000
 2024-04-05 05:14:58   1712294098  1020.4000
 2024-04-05 05:13:58   1712294038  1020.4000
 2024-04-05 05:12:59   1712293979  1020.4000
 2024-04-05 05:11:58   1712293918  1020.4000
 2024-04-05 05:10:58   1712293858  1020.3000
 2024-04-05 05:09:58   1712293798  1020.4000
 2024-04-05 05:08:58   1712293738  1020.4000
 2024-04-05 05:07:59   1712293679  1020.4000
 2024-04-05 05:06:58   1712293618  1020.4000
 2024-04-05 05:05:58   1712293558  1020.4000
 2024-04-05 05:04:58   1712293498  1020.4000
 2024-04-05 05:03:59   1712293439  1020.4000
 2024-04-05 05:02:58   1712293378  1020.3000
 2024-04-05 05:01:58   1712293318  1020.3000
 2024-04-05 05:00:58   1712293258  1020.3000
 2024-04-05 04:59:58   1712293198  1020.3000
 2024-04-05 04:58:59   1712293139  1020.3000
 2024-04-05 04:57:58   1712293078  1020.2000
 2024-04-05 04:56:58   1712293018  1020.2000
 2024-04-05 04:55:58   1712292958  1020.3000
 2024-04-05 04:54:58   1712292898  1020.2000
 2024-04-05 04:53:59   1712292839  1020.2000
 2024-04-05 04:52:58   1712292778  1020.2000
 2024-04-05 04:51:58   1712292718  1020.2000
 2024-04-05 04:50:58   1712292658  1020.3000
 2024-04-05 04:49:58   1712292598  1020.2000
 2024-04-05 04:48:59   1712292539  1020.3000
 2024-04-05 04:47:58   1712292478  1020.2000
 2024-04-05 04:46:58   1712292418  1020.1000
 2024-04-05 04:45:58   1712292358  1020.2000
 2024-04-05 04:44:59   1712292299  1020.2000
 2024-04-05 04:43:58   1712292238  1020.1000
 2024-04-05 04:42:58   1712292178  1020.1000
 2024-04-05 04:41:58   1712292118  1020.0000
 2024-04-05 04:40:58   1712292058  1020.1000
 2024-04-05 04:39:59   1712291999  1020.0000
 2024-04-05 04:38:58   1712291938  1020.0000
 2024-04-05 04:37:58   1712291878  1019.9000
 2024-04-05 04:36:58   1712291818  1019.9000
 2024-04-05 04:35:58   1712291758  1019.9000
 2024-04-05 04:34:59   1712291699  1020.0000
 2024-04-05 04:33:58   1712291638  1019.9000
 2024-04-05 04:32:58   1712291578  1019.9000
 2024-04-05 04:31:58   1712291518  1019.9000
 2024-04-05 04:30:59   1712291459  1019.9000
 2024-04-05 04:29:58   1712291398  1019.9000
 2024-04-05 04:28:58   1712291338  1019.9000
 2024-04-05 04:27:58   1712291278  1019.9000
 2024-04-05 04:26:58   1712291218  1019.9000
 2024-04-05 04:25:59   1712291159  1019.9000
 2024-04-05 04:24:58   1712291098  1019.9000
 2024-04-05 04:23:58   1712291038  1019.9000
 2024-04-05 04:22:58   1712290978  1019.9000
 2024-04-05 04:21:58   1712290918  1019.8000
 2024-04-05 04:20:59   1712290859  1019.9000
 2024-04-05 04:19:58   1712290798  1019.9000
 2024-04-05 04:18:58   1712290738  1019.9000
 2024-04-05 04:17:58   1712290678  1019.9000
 2024-04-05 04:16:58   1712290618  1019.9000
 2024-04-05 04:15:59   1712290559  1019.8000
 2024-04-05 04:14:58   1712290498  1019.8000
 2024-04-05 04:12:59   1712290379  1019.8000
 2024-04-05 04:12:59   1712290379  1019.8000
 2024-04-05 04:11:58   1712290318  1019.8000
 2024-04-05 04:10:58   1712290258  1019.7000
 2024-04-05 04:09:58   1712290198  1019.7000
 2024-04-05 04:08:58   1712290138  1019.7000
 2024-04-05 04:07:59   1712290079  1019.8000
 2024-04-05 04:06:58   1712290018  1019.7000
 2024-04-05 04:05:58   1712289958  1019.7000
 2024-04-05 04:04:58   1712289898  1019.6000
 2024-04-05 04:03:59   1712289839  1019.7000
 2024-04-05 04:02:58   1712289778  1019.7000
 2024-04-05 04:01:58   1712289718  1019.6000
 2024-04-05 04:00:58   1712289658  1019.6000
 2024-04-05 03:59:58   1712289598  1019.7000
 2024-04-05 03:58:59   1712289539  1019.7000
 2024-04-05 03:57:58   1712289478  1019.7000
 2024-04-05 03:56:58   1712289418  1019.7000
 2024-04-05 03:55:58   1712289358  1019.7000
 2024-04-05 03:54:58   1712289298  1019.6000
 2024-04-05 03:53:59   1712289239  1019.6000
 2024-04-05 03:52:58   1712289178  1019.5000
 2024-04-05 03:51:58   1712289118  1019.5000
 2024-04-05 03:50:58   1712289058  1019.6000
 2024-04-05 03:49:59   1712288999  1019.5000
 2024-04-05 03:48:58   1712288938  1019.5000
 2024-04-05 03:47:58   1712288878  1019.5000
 2024-04-05 03:46:58   1712288818  1019.4000
 2024-04-05 03:45:58   1712288758  1019.4000
 2024-04-05 03:44:59   1712288699  1019.4000
 2024-04-05 03:43:58   1712288638  1019.4000
 2024-04-05 03:42:58   1712288578  1019.5000
 2024-04-05 03:41:58   1712288518  1019.5000
 2024-04-05 03:40:58   1712288458  1019.5000
 2024-04-05 03:39:59   1712288399  1019.5000
 2024-04-05 03:38:58   1712288338  1019.4000
 2024-04-05 03:37:58   1712288278  1019.4000
 2024-04-05 03:36:58   1712288218  1019.4000
 2024-04-05 03:35:59   1712288159  1019.4000
 2024-04-05 03:34:58   1712288098  1019.5000
 2024-04-05 03:33:58   1712288038  1019.5000
 2024-04-05 03:32:58   1712287978  1019.6000
 2024-04-05 03:31:58   1712287918  1019.5000
 2024-04-05 03:30:59   1712287859  1019.5000
 2024-04-05 03:29:58   1712287798  1019.5000
 2024-04-05 03:28:58   1712287738  1019.5000
 2024-04-05 03:27:58   1712287678  1019.5000
 2024-04-05 03:26:58   1712287618  1019.5000
 2024-04-05 03:25:59   1712287559  1019.5000
 2024-04-05 03:24:58   1712287498  1019.5000
 2024-04-05 03:23:58   1712287438  1019.5000
 2024-04-05 03:22:58   1712287378  1019.5000
 2024-04-05 03:21:58   1712287318  1019.4000
 2024-04-05 03:20:59   1712287259  1019.5000
 2024-04-05 03:19:58   1712287198  1019.4000
 2024-04-05 03:18:58   1712287138  1019.5000
 2024-04-05 03:17:58   1712287078  1019.5000
 2024-04-05 03:16:59   1712287019  1019.5000
 2024-04-05 03:15:58   1712286958  1019.5000
 2024-04-05 03:14:58   1712286898  1019.5000
 2024-04-05 03:13:58   1712286838  1019.6000
 2024-04-05 03:12:58   1712286778  1019.6000
 2024-04-05 03:11:59   1712286719  1019.5000
 2024-04-05 03:10:58   1712286658  1019.5000
 2024-04-05 03:09:58   1712286598  1019.6000
 2024-04-05 03:08:58   1712286538  1019.6000
 2024-04-05 03:07:58   1712286478  1019.5000
 2024-04-05 03:06:59   1712286419  1019.6000
 2024-04-05 03:05:58   1712286358  1019.5000
 2024-04-05 03:04:58   1712286298  1019.5000
 2024-04-05 03:03:58   1712286238  1019.5000
 2024-04-05 03:02:59   1712286179  1019.6000
 2024-04-05 03:01:58   1712286118  1019.5000
 2024-04-05 03:00:58   1712286058  1019.5000
 2024-04-05 02:59:58   1712285998  1019.5000
 2024-04-05 02:58:58   1712285938  1019.5000
 2024-04-05 02:57:59   1712285879  1019.5000
 2024-04-05 02:56:58   1712285818  1019.5000
 2024-04-05 02:55:58   1712285758  1019.5000
 2024-04-05 02:54:58   1712285698  1019.5000
 2024-04-05 02:53:58   1712285638  1019.5000
 2024-04-05 02:52:59   1712285579  1019.5000
 2024-04-05 02:51:58   1712285518  1019.5000
 2024-04-05 02:50:58   1712285458  1019.5000
 2024-04-05 02:49:58   1712285398  1019.5000
 2024-04-05 02:48:58   1712285338  1019.5000
 2024-04-05 02:47:59   1712285279  1019.6000
 2024-04-05 02:46:58   1712285218  1019.5000
 2024-04-05 02:45:58   1712285158  1019.5000
 2024-04-05 02:44:58   1712285098  1019.5000
 2024-04-05 02:43:59   1712285039  1019.6000
 2024-04-05 02:42:58   1712284978  1019.6000
 2024-04-05 02:41:58   1712284918  1019.5000
 2024-04-05 02:40:58   1712284858  1019.5000
 2024-04-05 02:39:58   1712284798  1019.5000
 2024-04-05 02:38:59   1712284739  1019.5000
 2024-04-05 02:37:58   1712284678  1019.5000
 2024-04-05 02:36:58   1712284618  1019.5000
 2024-04-05 02:35:58   1712284558  1019.5000
 2024-04-05 02:34:58   1712284498  1019.5000
 2024-04-05 02:33:59   1712284439  1019.5000
 2024-04-05 02:32:58   1712284378  1019.5000
 2024-04-05 02:31:58   1712284318  1019.5000
 2024-04-05 02:30:58   1712284258  1019.4000
 2024-04-05 02:29:58   1712284198  1019.5000
 2024-04-05 02:28:59   1712284139  1019.5000
 2024-04-05 02:27:58   1712284078  1019.5000
 2024-04-05 02:26:58   1712284018  1019.4000
 2024-04-05 02:25:58   1712283958  1019.4000
 2024-04-05 02:24:59   1712283899  1019.4000
 2024-04-05 02:23:58   1712283838  1019.4000
 2024-04-05 02:22:58   1712283778  1019.4000
 2024-04-05 02:21:58   1712283718  1019.4000
 2024-04-05 02:20:58   1712283658  1019.4000
 2024-04-05 02:19:59   1712283599  1019.4000
 2024-04-05 02:18:58   1712283538  1019.4000
 2024-04-05 02:17:58   1712283478  1019.4000
 2024-04-05 02:16:58   1712283418  1019.4000
 2024-04-05 02:15:58   1712283358  1019.4000
 2024-04-05 02:14:59   1712283299  1019.4000
 2024-04-05 02:13:58   1712283238  1019.3000
 2024-04-05 02:12:58   1712283178  1019.4000
 2024-04-05 02:11:58   1712283118  1019.3000
 2024-04-05 02:10:59   1712283059  1019.3000
 2024-04-05 02:09:58   1712282998  1019.3000
 2024-04-05 02:08:58   1712282938  1019.3000
 2024-04-05 02:07:58   1712282878  1019.3000
 2024-04-05 02:06:58   1712282818  1019.2000
 2024-04-05 02:05:59   1712282759  1019.3000
 2024-04-05 02:04:58   1712282698  1019.3000
 2024-04-05 02:03:58   1712282638  1019.2000
 2024-04-05 02:02:58   1712282578  1019.2000
 2024-04-05 02:01:58   1712282518  1019.1000
 2024-04-05 02:00:59   1712282459  1019.2000
 2024-04-05 01:59:58   1712282398  1019.2000
 2024-04-05 01:58:58   1712282338  1019.2000
 2024-04-05 01:57:58   1712282278  1019.2000
 2024-04-05 01:56:59   1712282219  1019.2000
 2024-04-05 01:55:58   1712282158  1019.2000
 2024-04-05 01:54:58   1712282098  1019.2000
 2024-04-05 01:53:58   1712282038  1019.2000
 2024-04-05 01:52:58   1712281978  1019.2000
 2024-04-05 01:51:59   1712281919  1019.2000
 2024-04-05 01:50:58   1712281858  1019.2000
 2024-04-05 01:49:58   1712281798  1019.3000
 2024-04-05 01:48:58   1712281738  1019.3000
 2024-04-05 01:47:58   1712281678  1019.2000
 2024-04-05 01:46:59   1712281619  1019.3000
 2024-04-05 01:45:58   1712281558  1019.3000
 2024-04-05 01:44:58   1712281498  1019.3000
 2024-04-05 01:43:58   1712281438  1019.3000
 2024-04-05 01:42:59   1712281379  1019.3000
 2024-04-05 01:41:58   1712281318  1019.3000
 2024-04-05 01:40:58   1712281258  1019.3000
 2024-04-05 01:39:58   1712281198  1019.3000
 2024-04-05 01:38:58   1712281138  1019.3000
 2024-04-05 01:37:59   1712281079  1019.3000
 2024-04-05 01:36:58   1712281018  1019.3000
 2024-04-05 01:35:58   1712280958  1019.3000
 2024-04-05 01:34:58   1712280898  1019.3000
 2024-04-05 01:33:58   1712280838  1019.2000
 2024-04-05 01:32:59   1712280779  1019.3000
 2024-04-05 01:31:58   1712280718  1019.3000
 2024-04-05 01:30:58   1712280658  1019.4000
 2024-04-05 01:29:58   1712280598  1019.4000
 2024-04-05 01:28:58   1712280538  1019.4000
 2024-04-05 01:27:59   1712280479  1019.4000
 2024-04-05 01:26:58   1712280418  1019.4000
 2024-04-05 01:25:58   1712280358  1019.4000
 2024-04-05 01:24:58   1712280298  1019.4000
 2024-04-05 01:23:59   1712280239  1019.4000
 2024-04-05 01:22:58   1712280178  1019.4000
 2024-04-05 01:21:58   1712280118  1019.4000
 2024-04-05 01:20:58   1712280058  1019.4000
 2024-04-05 01:19:58   1712279998  1019.4000
 2024-04-05 01:18:59   1712279939  1019.4000
 2024-04-05 01:17:58   1712279878  1019.4000
 2024-04-05 01:16:58   1712279818  1019.4000
 2024-04-05 01:15:58   1712279758  1019.4000
 2024-04-05 01:14:58   1712279698  1019.4000
 2024-04-05 01:13:59   1712279639  1019.5000
 2024-04-05 01:12:58   1712279578  1019.3000
 2024-04-05 01:11:58   1712279518  1019.4000
 2024-04-05 01:10:58   1712279458  1019.4000
 2024-04-05 01:09:58   1712279398  1019.4000
 2024-04-05 01:08:59   1712279339  1019.3000
 2024-04-05 01:07:58   1712279278  1019.4000
 2024-04-05 01:06:58   1712279218  1019.4000
 2024-04-05 01:05:58   1712279158  1019.4000
 2024-04-05 01:04:59   1712279099  1019.4000
 2024-04-05 01:03:58   1712279038  1019.3000
 2024-04-05 01:02:58   1712278978  1019.3000
 2024-04-05 01:01:58   1712278918  1019.3000
 2024-04-05 01:00:58   1712278858  1019.3000
 2024-04-05 00:59:59   1712278799  1019.3000
 2024-04-05 00:58:58   1712278738  1019.3000
 2024-04-05 00:57:58   1712278678  1019.4000
 2024-04-05 00:56:58   1712278618  1019.4000
 2024-04-05 00:55:58   1712278558  1019.4000
 2024-04-05 00:54:59   1712278499  1019.3000
 2024-04-05 00:53:58   1712278438  1019.4000
 2024-04-05 00:52:58   1712278378  1019.4000
 2024-04-05 00:51:58   1712278318  1019.4000
 2024-04-05 00:50:58   1712278258  1019.4000
 2024-04-05 00:49:59   1712278199  1019.4000
 2024-04-05 00:48:58   1712278138  1019.4000
 2024-04-05 00:47:58   1712278078  1019.4000
 2024-04-05 00:46:58   1712278018  1019.3000
 2024-04-05 00:45:59   1712277959  1019.3000
 2024-04-05 00:44:58   1712277898  1019.4000
 2024-04-05 00:43:58   1712277838  1019.4000
 2024-04-05 00:42:58   1712277778  1019.4000
 2024-04-05 00:41:58   1712277718  1019.3000
 2024-04-05 00:40:59   1712277659  1019.4000
 2024-04-05 00:39:58   1712277598  1019.3000
 2024-04-05 00:38:58   1712277538  1019.3000
 2024-04-05 00:37:58   1712277478  1019.4000
 2024-04-05 00:36:58   1712277418  1019.3000
 2024-04-05 00:35:59   1712277359  1019.3000
 2024-04-05 00:34:58   1712277298  1019.4000
 2024-04-05 00:33:58   1712277238  1019.3000
 2024-04-05 00:32:58   1712277178  1019.3000
 2024-04-05 00:31:59   1712277119  1019.3000
 2024-04-05 00:30:58   1712277058  1019.3000
 2024-04-05 00:29:58   1712276998  1019.3000
 2024-04-05 00:28:58   1712276938  1019.2000
 2024-04-05 00:27:58   1712276878  1019.3000
 2024-04-05 00:26:59   1712276819  1019.3000
 2024-04-05 00:25:58   1712276758  1019.3000
 2024-04-05 00:24:58   1712276698  1019.3000
 2024-04-05 00:23:58   1712276638  1019.2000
 2024-04-05 00:22:58   1712276578  1019.3000
 2024-04-05 00:21:59   1712276519  1019.3000
 2024-04-05 00:20:58   1712276458  1019.3000
 2024-04-05 00:19:58   1712276398  1019.3000
 2024-04-05 00:18:58   1712276338  1019.2000
 2024-04-05 00:17:58   1712276278  1019.3000
 2024-04-05 00:16:59   1712276219  1019.2000
 2024-04-05 00:15:58   1712276158  1019.3000
 2024-04-05 00:14:58   1712276098  1019.2000
 2024-04-05 00:13:58   1712276038  1019.3000
 2024-04-05 00:12:59   1712275979  1019.2000
 2024-04-05 00:11:58   1712275918  1019.2000
 2024-04-05 00:10:58   1712275858  1019.2000
 2024-04-05 00:09:58   1712275798  1019.3000
 2024-04-05 00:08:58   1712275738  1019.2000
 2024-04-05 00:07:59   1712275679  1019.2000
 2024-04-05 00:06:58   1712275618  1019.2000
 2024-04-05 00:05:58   1712275558  1019.2000
 2024-04-05 00:04:58   1712275498  1019.1000
 2024-04-05 00:03:58   1712275438  1019.1000
 2024-04-05 00:02:59   1712275379  1019.2000
 2024-04-05 00:01:58   1712275318  1019.2000
 2024-04-05 00:00:58   1712275258  1019.1000