#Date Unixtime Value #------------------------------------------------- 2024-04-05 23:59:58 1712361598 1021.1000 2024-04-05 23:58:58 1712361538 1021.2000 2024-04-05 23:57:59 1712361479 1021.1000 2024-04-05 23:56:58 1712361418 1021.2000 2024-04-05 23:55:58 1712361358 1021.1000 2024-04-05 23:54:58 1712361298 1021.2000 2024-04-05 23:53:58 1712361238 1021.2000 2024-04-05 23:52:59 1712361179 1021.2000 2024-04-05 23:51:58 1712361118 1021.2000 2024-04-05 23:50:58 1712361058 1021.2000 2024-04-05 23:49:58 1712360998 1021.2000 2024-04-05 23:48:58 1712360938 1021.1000 2024-04-05 23:47:59 1712360879 1021.2000 2024-04-05 23:46:58 1712360818 1021.2000 2024-04-05 23:45:58 1712360758 1021.2000 2024-04-05 23:44:58 1712360698 1021.1000 2024-04-05 23:43:58 1712360638 1021.2000 2024-04-05 23:42:59 1712360579 1021.1000 2024-04-05 23:41:58 1712360518 1021.1000 2024-04-05 23:40:58 1712360458 1021.1000 2024-04-05 23:38:58 1712360338 1021.1000 2024-04-05 23:38:58 1712360338 1021.1000 2024-04-05 23:37:58 1712360278 1021.1000 2024-04-05 23:36:58 1712360218 1021.1000 2024-04-05 23:35:59 1712360159 1021.0000 2024-04-05 23:34:58 1712360098 1021.1000 2024-04-05 23:33:58 1712360038 1021.1000 2024-04-05 23:32:58 1712359978 1021.1000 2024-04-05 23:31:58 1712359918 1021.1000 2024-04-05 23:30:59 1712359859 1021.1000 2024-04-05 23:29:58 1712359798 1021.1000 2024-04-05 23:28:58 1712359738 1021.1000 2024-04-05 23:27:58 1712359678 1021.1000 2024-04-05 23:26:58 1712359618 1021.1000 2024-04-05 23:25:59 1712359559 1021.1000 2024-04-05 23:24:58 1712359498 1021.1000 2024-04-05 23:23:58 1712359438 1021.1000 2024-04-05 23:22:58 1712359378 1021.1000 2024-04-05 23:21:58 1712359318 1021.1000 2024-04-05 23:20:59 1712359259 1021.1000 2024-04-05 23:19:58 1712359198 1021.0000 2024-04-05 23:18:58 1712359138 1021.0000 2024-04-05 23:17:58 1712359078 1021.0000 2024-04-05 23:16:59 1712359019 1021.1000 2024-04-05 23:15:58 1712358958 1021.1000 2024-04-05 23:14:58 1712358898 1021.1000 2024-04-05 23:13:58 1712358838 1021.2000 2024-04-05 23:12:58 1712358778 1021.1000 2024-04-05 23:11:59 1712358719 1021.2000 2024-04-05 23:10:58 1712358658 1021.1000 2024-04-05 23:09:58 1712358598 1021.1000 2024-04-05 23:08:58 1712358538 1021.1000 2024-04-05 23:07:58 1712358478 1021.1000 2024-04-05 23:06:59 1712358419 1021.1000 2024-04-05 23:05:58 1712358358 1021.2000 2024-04-05 23:04:58 1712358298 1021.2000 2024-04-05 23:03:58 1712358238 1021.1000 2024-04-05 23:02:59 1712358179 1021.2000 2024-04-05 23:01:58 1712358118 1021.2000 2024-04-05 23:00:58 1712358058 1021.2000 2024-04-05 22:59:58 1712357998 1021.3000 2024-04-05 22:58:58 1712357938 1021.3000 2024-04-05 22:57:59 1712357879 1021.3000 2024-04-05 22:56:58 1712357818 1021.3000 2024-04-05 22:55:58 1712357758 1021.3000 2024-04-05 22:54:58 1712357698 1021.3000 2024-04-05 22:53:58 1712357638 1021.2000 2024-04-05 22:52:59 1712357579 1021.3000 2024-04-05 22:51:58 1712357518 1021.3000 2024-04-05 22:50:58 1712357458 1021.3000 2024-04-05 22:49:58 1712357398 1021.3000 2024-04-05 22:48:58 1712357338 1021.3000 2024-04-05 22:47:59 1712357279 1021.3000 2024-04-05 22:46:58 1712357218 1021.3000 2024-04-05 22:45:58 1712357158 1021.3000 2024-04-05 22:44:58 1712357098 1021.3000 2024-04-05 22:43:59 1712357039 1021.2000 2024-04-05 22:42:58 1712356978 1021.2000 2024-04-05 22:41:58 1712356918 1021.2000 2024-04-05 22:40:58 1712356858 1021.2000 2024-04-05 22:39:58 1712356798 1021.3000 2024-04-05 22:38:59 1712356739 1021.3000 2024-04-05 22:37:58 1712356678 1021.3000 2024-04-05 22:36:58 1712356618 1021.3000 2024-04-05 22:35:58 1712356558 1021.3000 2024-04-05 22:34:58 1712356498 1021.3000 2024-04-05 22:33:59 1712356439 1021.4000 2024-04-05 22:32:58 1712356378 1021.4000 2024-04-05 22:31:58 1712356318 1021.3000 2024-04-05 22:30:58 1712356258 1021.3000 2024-04-05 22:29:59 1712356199 1021.3000 2024-04-05 22:28:58 1712356138 1021.3000 2024-04-05 22:27:58 1712356078 1021.3000 2024-04-05 22:26:58 1712356018 1021.3000 2024-04-05 22:25:58 1712355958 1021.3000 2024-04-05 22:24:59 1712355899 1021.3000 2024-04-05 22:23:58 1712355838 1021.4000 2024-04-05 22:22:58 1712355778 1021.5000 2024-04-05 22:21:58 1712355718 1021.4000 2024-04-05 22:20:58 1712355658 1021.5000 2024-04-05 22:19:59 1712355599 1021.5000 2024-04-05 22:18:58 1712355538 1021.4000 2024-04-05 22:17:58 1712355478 1021.3000 2024-04-05 22:16:58 1712355418 1021.3000 2024-04-05 22:15:59 1712355359 1021.3000 2024-04-05 22:14:58 1712355298 1021.3000 2024-04-05 22:13:58 1712355238 1021.4000 2024-04-05 22:12:58 1712355178 1021.3000 2024-04-05 22:11:58 1712355118 1021.4000 2024-04-05 22:10:59 1712355059 1021.3000 2024-04-05 22:09:58 1712354998 1021.5000 2024-04-05 22:08:58 1712354938 1021.4000 2024-04-05 22:07:58 1712354878 1021.4000 2024-04-05 22:06:58 1712354818 1021.4000 2024-04-05 22:05:59 1712354759 1021.4000 2024-04-05 22:04:58 1712354698 1021.4000 2024-04-05 22:03:58 1712354638 1021.4000 2024-04-05 22:02:58 1712354578 1021.5000 2024-04-05 22:01:59 1712354519 1021.4000 2024-04-05 22:00:58 1712354458 1021.4000 2024-04-05 21:59:58 1712354398 1021.4000 2024-04-05 21:58:58 1712354338 1021.5000 2024-04-05 21:57:58 1712354278 1021.5000 2024-04-05 21:56:59 1712354219 1021.4000 2024-04-05 21:55:58 1712354158 1021.4000 2024-04-05 21:54:58 1712354098 1021.4000 2024-04-05 21:53:58 1712354038 1021.4000 2024-04-05 21:52:58 1712353978 1021.5000 2024-04-05 21:51:59 1712353919 1021.4000 2024-04-05 21:50:58 1712353858 1021.5000 2024-04-05 21:49:58 1712353798 1021.4000 2024-04-05 21:48:58 1712353738 1021.5000 2024-04-05 21:47:58 1712353678 1021.5000 2024-04-05 21:46:59 1712353619 1021.5000 2024-04-05 21:45:58 1712353558 1021.5000 2024-04-05 21:44:58 1712353498 1021.4000 2024-04-05 21:43:58 1712353438 1021.5000 2024-04-05 21:42:59 1712353379 1021.5000 2024-04-05 21:41:58 1712353318 1021.4000 2024-04-05 21:40:58 1712353258 1021.4000 2024-04-05 21:39:58 1712353198 1021.5000 2024-04-05 21:38:58 1712353138 1021.3000 2024-04-05 21:37:59 1712353079 1021.4000 2024-04-05 21:36:58 1712353018 1021.4000 2024-04-05 21:35:58 1712352958 1021.4000 2024-04-05 21:34:58 1712352898 1021.4000 2024-04-05 21:33:58 1712352838 1021.3000 2024-04-05 21:32:59 1712352779 1021.4000 2024-04-05 21:31:58 1712352718 1021.4000 2024-04-05 21:30:58 1712352658 1021.4000 2024-04-05 21:29:58 1712352598 1021.4000 2024-04-05 21:28:59 1712352539 1021.3000 2024-04-05 21:27:58 1712352478 1021.4000 2024-04-05 21:26:58 1712352418 1021.3000 2024-04-05 21:25:58 1712352358 1021.3000 2024-04-05 21:24:58 1712352298 1021.3000 2024-04-05 21:23:59 1712352239 1021.3000 2024-04-05 21:22:58 1712352178 1021.2000 2024-04-05 21:21:58 1712352118 1021.3000 2024-04-05 21:20:58 1712352058 1021.2000 2024-04-05 21:19:58 1712351998 1021.3000 2024-04-05 21:18:59 1712351939 1021.3000 2024-04-05 21:17:58 1712351878 1021.3000 2024-04-05 21:16:58 1712351818 1021.4000 2024-04-05 21:15:58 1712351758 1021.3000 2024-04-05 21:14:59 1712351699 1021.3000 2024-04-05 21:13:58 1712351638 1021.3000 2024-04-05 21:12:58 1712351578 1021.4000 2024-04-05 21:11:58 1712351518 1021.4000 2024-04-05 21:10:58 1712351458 1021.3000 2024-04-05 21:09:59 1712351399 1021.3000 2024-04-05 21:08:58 1712351338 1021.3000 2024-04-05 21:07:58 1712351278 1021.3000 2024-04-05 21:06:58 1712351218 1021.3000 2024-04-05 21:05:58 1712351158 1021.3000 2024-04-05 21:04:59 1712351099 1021.4000 2024-04-05 21:03:58 1712351038 1021.4000 2024-04-05 21:02:58 1712350978 1021.4000 2024-04-05 21:01:58 1712350918 1021.4000 2024-04-05 21:00:58 1712350858 1021.4000 2024-04-05 20:59:59 1712350799 1021.5000 2024-04-05 20:58:58 1712350738 1021.5000 2024-04-05 20:57:58 1712350678 1021.4000 2024-04-05 20:56:58 1712350618 1021.4000 2024-04-05 20:55:59 1712350559 1021.5000 2024-04-05 20:54:58 1712350498 1021.5000 2024-04-05 20:53:58 1712350438 1021.5000 2024-04-05 20:52:58 1712350378 1021.5000 2024-04-05 20:51:58 1712350318 1021.6000 2024-04-05 20:50:59 1712350259 1021.5000 2024-04-05 20:49:58 1712350198 1021.5000 2024-04-05 20:48:58 1712350138 1021.5000 2024-04-05 20:47:58 1712350078 1021.5000 2024-04-05 20:46:58 1712350018 1021.5000 2024-04-05 20:45:59 1712349959 1021.5000 2024-04-05 20:44:58 1712349898 1021.5000 2024-04-05 20:43:58 1712349838 1021.5000 2024-04-05 20:42:58 1712349778 1021.5000 2024-04-05 20:41:59 1712349719 1021.5000 2024-04-05 20:40:58 1712349658 1021.5000 2024-04-05 20:39:58 1712349598 1021.5000 2024-04-05 20:38:58 1712349538 1021.4000 2024-04-05 20:37:58 1712349478 1021.4000 2024-04-05 20:36:59 1712349419 1021.4000 2024-04-05 20:35:58 1712349358 1021.4000 2024-04-05 20:34:58 1712349298 1021.4000 2024-04-05 20:33:58 1712349238 1021.4000 2024-04-05 20:32:58 1712349178 1021.3000 2024-04-05 20:31:59 1712349119 1021.4000 2024-04-05 20:30:58 1712349058 1021.4000 2024-04-05 20:29:58 1712348998 1021.4000 2024-04-05 20:28:58 1712348938 1021.3000 2024-04-05 20:27:59 1712348879 1021.3000 2024-04-05 20:26:58 1712348818 1021.3000 2024-04-05 20:25:58 1712348758 1021.3000 2024-04-05 20:24:58 1712348698 1021.3000 2024-04-05 20:23:58 1712348638 1021.3000 2024-04-05 20:22:59 1712348579 1021.3000 2024-04-05 20:21:58 1712348518 1021.3000 2024-04-05 20:20:58 1712348458 1021.3000 2024-04-05 20:19:58 1712348398 1021.3000 2024-04-05 20:18:58 1712348338 1021.2000 2024-04-05 20:17:59 1712348279 1021.3000 2024-04-05 20:16:58 1712348218 1021.3000 2024-04-05 20:15:58 1712348158 1021.3000 2024-04-05 20:14:58 1712348098 1021.2000 2024-04-05 20:13:58 1712348038 1021.2000 2024-04-05 20:12:59 1712347979 1021.2000 2024-04-05 20:11:58 1712347918 1021.2000 2024-04-05 20:10:58 1712347858 1021.2000 2024-04-05 20:09:58 1712347798 1021.2000 2024-04-05 20:08:58 1712347738 1021.1000 2024-04-05 20:07:59 1712347679 1021.2000 2024-04-05 20:06:58 1712347618 1021.1000 2024-04-05 20:05:58 1712347558 1021.1000 2024-04-05 20:04:58 1712347498 1021.1000 2024-04-05 20:03:59 1712347439 1021.1000 2024-04-05 20:02:58 1712347378 1021.1000 2024-04-05 20:01:58 1712347318 1021.1000 2024-04-05 20:00:58 1712347258 1021.1000 2024-04-05 19:59:58 1712347198 1021.0000 2024-04-05 19:58:59 1712347139 1021.1000 2024-04-05 19:57:58 1712347078 1021.1000 2024-04-05 19:56:58 1712347018 1021.1000 2024-04-05 19:55:58 1712346958 1021.1000 2024-04-05 19:54:58 1712346898 1021.1000 2024-04-05 19:53:59 1712346839 1021.1000 2024-04-05 19:52:58 1712346778 1021.1000 2024-04-05 19:51:58 1712346718 1021.2000 2024-04-05 19:50:58 1712346658 1021.2000 2024-04-05 19:49:58 1712346598 1021.1000 2024-04-05 19:48:59 1712346539 1021.1000 2024-04-05 19:47:58 1712346478 1021.1000 2024-04-05 19:46:58 1712346418 1021.1000 2024-04-05 19:45:58 1712346358 1021.1000 2024-04-05 19:44:59 1712346299 1021.1000 2024-04-05 19:43:58 1712346238 1021.1000 2024-04-05 19:42:58 1712346178 1021.1000 2024-04-05 19:41:58 1712346118 1021.2000 2024-04-05 19:40:58 1712346058 1021.1000 2024-04-05 19:39:59 1712345999 1021.2000 2024-04-05 19:38:58 1712345938 1021.2000 2024-04-05 19:37:58 1712345878 1021.2000 2024-04-05 19:36:58 1712345818 1021.3000 2024-04-05 19:35:58 1712345758 1021.2000 2024-04-05 19:34:59 1712345699 1021.2000 2024-04-05 19:33:58 1712345638 1021.2000 2024-04-05 19:32:58 1712345578 1021.2000 2024-04-05 19:31:58 1712345518 1021.2000 2024-04-05 19:30:59 1712345459 1021.1000 2024-04-05 19:29:58 1712345398 1021.2000 2024-04-05 19:28:58 1712345338 1021.2000 2024-04-05 19:27:58 1712345278 1021.2000 2024-04-05 19:26:58 1712345218 1021.2000 2024-04-05 19:25:59 1712345159 1021.2000 2024-04-05 19:24:58 1712345098 1021.1000 2024-04-05 19:23:58 1712345038 1021.2000 2024-04-05 19:22:58 1712344978 1021.2000 2024-04-05 19:21:58 1712344918 1021.2000 2024-04-05 19:20:59 1712344859 1021.2000 2024-04-05 19:19:58 1712344798 1021.2000 2024-04-05 19:18:58 1712344738 1021.2000 2024-04-05 19:17:58 1712344678 1021.1000 2024-04-05 19:16:58 1712344618 1021.2000 2024-04-05 19:15:59 1712344559 1021.1000 2024-04-05 19:14:58 1712344498 1021.1000 2024-04-05 19:13:58 1712344438 1021.1000 2024-04-05 19:12:58 1712344378 1021.1000 2024-04-05 19:11:59 1712344319 1021.1000 2024-04-05 19:10:58 1712344258 1021.1000 2024-04-05 19:09:58 1712344198 1021.1000 2024-04-05 19:08:58 1712344138 1021.0000 2024-04-05 19:07:58 1712344078 1021.1000 2024-04-05 19:06:59 1712344019 1021.1000 2024-04-05 19:05:58 1712343958 1021.1000 2024-04-05 19:04:58 1712343898 1021.1000 2024-04-05 19:03:58 1712343838 1021.1000 2024-04-05 19:02:58 1712343778 1021.0000 2024-04-05 19:01:59 1712343719 1021.1000 2024-04-05 19:00:58 1712343658 1021.1000 2024-04-05 18:59:58 1712343598 1021.0000 2024-04-05 18:58:58 1712343538 1021.0000 2024-04-05 18:57:58 1712343478 1020.9000 2024-04-05 18:56:59 1712343419 1021.0000 2024-04-05 18:55:58 1712343358 1020.9000 2024-04-05 18:54:58 1712343298 1020.9000 2024-04-05 18:53:58 1712343238 1020.9000 2024-04-05 18:52:59 1712343179 1020.8000 2024-04-05 18:51:58 1712343118 1020.9000 2024-04-05 18:50:58 1712343058 1020.9000 2024-04-05 18:49:58 1712342998 1020.8000 2024-04-05 18:48:58 1712342938 1020.8000 2024-04-05 18:47:59 1712342879 1020.8000 2024-04-05 18:46:58 1712342818 1020.8000 2024-04-05 18:45:58 1712342758 1020.8000 2024-04-05 18:44:58 1712342698 1020.7000 2024-04-05 18:43:59 1712342639 1020.8000 2024-04-05 18:42:58 1712342578 1020.8000 2024-04-05 18:41:58 1712342518 1020.8000 2024-04-05 18:40:58 1712342458 1020.8000 2024-04-05 18:39:58 1712342398 1020.7000 2024-04-05 18:38:59 1712342339 1020.7000 2024-04-05 18:37:58 1712342278 1020.8000 2024-04-05 18:36:58 1712342218 1020.8000 2024-04-05 18:35:58 1712342158 1020.7000 2024-04-05 18:34:58 1712342098 1020.7000 2024-04-05 18:33:59 1712342039 1020.7000 2024-04-05 18:32:58 1712341978 1020.7000 2024-04-05 18:31:58 1712341918 1020.7000 2024-04-05 18:30:58 1712341858 1020.7000 2024-04-05 18:29:58 1712341798 1020.7000 2024-04-05 18:28:59 1712341739 1020.7000 2024-04-05 18:27:58 1712341678 1020.7000 2024-04-05 18:26:58 1712341618 1020.7000 2024-04-05 18:25:58 1712341558 1020.7000 2024-04-05 18:24:58 1712341498 1020.7000 2024-04-05 18:23:59 1712341439 1020.6000 2024-04-05 18:22:58 1712341378 1020.6000 2024-04-05 18:21:58 1712341318 1020.6000 2024-04-05 18:20:58 1712341258 1020.5000 2024-04-05 18:19:59 1712341199 1020.5000 2024-04-05 18:18:58 1712341138 1020.6000 2024-04-05 18:17:58 1712341078 1020.6000 2024-04-05 18:16:58 1712341018 1020.5000 2024-04-05 18:15:58 1712340958 1020.5000 2024-04-05 18:14:59 1712340899 1020.6000 2024-04-05 18:13:58 1712340838 1020.5000 2024-04-05 18:12:58 1712340778 1020.5000 2024-04-05 18:11:58 1712340718 1020.5000 2024-04-05 18:10:58 1712340658 1020.4000 2024-04-05 18:09:59 1712340599 1020.5000 2024-04-05 18:08:58 1712340538 1020.4000 2024-04-05 18:07:58 1712340478 1020.4000 2024-04-05 18:06:58 1712340418 1020.4000 2024-04-05 18:05:59 1712340359 1020.4000 2024-04-05 18:04:58 1712340298 1020.4000 2024-04-05 18:03:58 1712340238 1020.4000 2024-04-05 18:02:58 1712340178 1020.3000 2024-04-05 18:01:58 1712340118 1020.3000 2024-04-05 18:00:59 1712340059 1020.3000 2024-04-05 17:59:58 1712339998 1020.3000 2024-04-05 17:58:58 1712339938 1020.3000 2024-04-05 17:57:58 1712339878 1020.2000 2024-04-05 17:56:59 1712339819 1020.3000 2024-04-05 17:55:58 1712339758 1020.3000 2024-04-05 17:54:58 1712339698 1020.2000 2024-04-05 17:53:58 1712339638 1020.2000 2024-04-05 17:52:58 1712339578 1020.2000 2024-04-05 17:51:59 1712339519 1020.2000 2024-04-05 17:50:58 1712339458 1020.2000 2024-04-05 17:49:58 1712339398 1020.2000 2024-04-05 17:48:58 1712339338 1020.2000 2024-04-05 17:47:58 1712339278 1020.1000 2024-04-05 17:46:59 1712339219 1020.1000 2024-04-05 17:45:58 1712339158 1020.1000 2024-04-05 17:44:58 1712339098 1020.1000 2024-04-05 17:43:58 1712339038 1020.0000 2024-04-05 17:42:59 1712338979 1020.1000 2024-04-05 17:41:58 1712338918 1020.1000 2024-04-05 17:40:58 1712338858 1020.1000 2024-04-05 17:39:58 1712338798 1020.1000 2024-04-05 17:38:58 1712338738 1020.1000 2024-04-05 17:37:59 1712338679 1020.0000 2024-04-05 17:36:58 1712338618 1020.0000 2024-04-05 17:35:58 1712338558 1019.9000 2024-04-05 17:34:58 1712338498 1019.9000 2024-04-05 17:33:58 1712338438 1019.9000 2024-04-05 17:32:59 1712338379 1020.0000 2024-04-05 17:31:58 1712338318 1019.9000 2024-04-05 17:30:58 1712338258 1020.0000 2024-04-05 17:29:58 1712338198 1019.9000 2024-04-05 17:28:59 1712338139 1020.0000 2024-04-05 17:27:58 1712338078 1020.0000 2024-04-05 17:26:58 1712338018 1020.0000 2024-04-05 17:25:58 1712337958 1020.0000 2024-04-05 17:24:58 1712337898 1019.9000 2024-04-05 17:23:59 1712337839 1020.1000 2024-04-05 17:22:58 1712337778 1020.1000 2024-04-05 17:21:58 1712337718 1020.0000 2024-04-05 17:20:58 1712337658 1020.0000 2024-04-05 17:19:58 1712337598 1020.0000 2024-04-05 17:18:59 1712337539 1020.0000 2024-04-05 17:17:58 1712337478 1019.9000 2024-04-05 17:16:58 1712337418 1019.9000 2024-04-05 17:15:58 1712337358 1020.0000 2024-04-05 17:14:59 1712337299 1020.0000 2024-04-05 17:13:58 1712337238 1019.9000 2024-04-05 17:12:58 1712337178 1020.0000 2024-04-05 17:11:58 1712337118 1020.0000 2024-04-05 17:10:58 1712337058 1019.9000 2024-04-05 17:09:59 1712336999 1020.0000 2024-04-05 17:08:58 1712336938 1020.0000 2024-04-05 17:07:58 1712336878 1020.1000 2024-04-05 17:06:58 1712336818 1020.1000 2024-04-05 17:05:58 1712336758 1020.0000 2024-04-05 17:04:59 1712336699 1020.0000 2024-04-05 17:03:58 1712336638 1019.9000 2024-04-05 17:02:58 1712336578 1020.0000 2024-04-05 17:01:58 1712336518 1020.0000 2024-04-05 17:00:58 1712336458 1019.9000 2024-04-05 16:59:59 1712336399 1019.9000 2024-04-05 16:58:58 1712336338 1019.9000 2024-04-05 16:57:58 1712336278 1019.9000 2024-04-05 16:56:58 1712336218 1019.9000 2024-04-05 16:55:59 1712336159 1019.9000 2024-04-05 16:54:58 1712336098 1019.9000 2024-04-05 16:53:58 1712336038 1019.9000 2024-04-05 16:52:58 1712335978 1019.9000 2024-04-05 16:51:58 1712335918 1019.9000 2024-04-05 16:50:59 1712335859 1020.0000 2024-04-05 16:49:58 1712335798 1019.9000 2024-04-05 16:48:58 1712335738 1020.0000 2024-04-05 16:47:58 1712335678 1020.0000 2024-04-05 16:46:58 1712335618 1019.9000 2024-04-05 16:45:59 1712335559 1020.0000 2024-04-05 16:44:58 1712335498 1020.0000 2024-04-05 16:43:58 1712335438 1020.0000 2024-04-05 16:42:58 1712335378 1020.0000 2024-04-05 16:41:58 1712335318 1020.0000 2024-04-05 16:40:59 1712335259 1020.0000 2024-04-05 16:39:58 1712335198 1020.1000 2024-04-05 16:38:58 1712335138 1020.0000 2024-04-05 16:37:58 1712335078 1020.0000 2024-04-05 16:36:59 1712335019 1020.1000 2024-04-05 16:35:58 1712334958 1020.0000 2024-04-05 16:34:58 1712334898 1020.0000 2024-04-05 16:33:58 1712334838 1020.0000 2024-04-05 16:32:58 1712334778 1020.0000 2024-04-05 16:31:59 1712334719 1020.0000 2024-04-05 16:30:58 1712334658 1020.0000 2024-04-05 16:29:58 1712334598 1019.9000 2024-04-05 16:28:58 1712334538 1019.9000 2024-04-05 16:27:58 1712334478 1020.0000 2024-04-05 16:26:59 1712334419 1019.9000 2024-04-05 16:25:58 1712334358 1019.9000 2024-04-05 16:24:58 1712334298 1019.9000 2024-04-05 16:23:58 1712334238 1019.9000 2024-04-05 16:22:59 1712334179 1019.9000 2024-04-05 16:21:58 1712334118 1019.9000 2024-04-05 16:20:58 1712334058 1019.8000 2024-04-05 16:19:58 1712333998 1019.8000 2024-04-05 16:18:58 1712333938 1019.9000 2024-04-05 16:17:59 1712333879 1019.8000 2024-04-05 16:16:58 1712333818 1019.8000 2024-04-05 16:15:58 1712333758 1019.7000 2024-04-05 16:14:58 1712333698 1019.8000 2024-04-05 16:13:58 1712333638 1019.8000 2024-04-05 16:12:59 1712333579 1019.8000 2024-04-05 16:11:58 1712333518 1019.7000 2024-04-05 16:10:58 1712333458 1019.8000 2024-04-05 16:09:58 1712333398 1019.7000 2024-04-05 16:08:58 1712333338 1019.8000 2024-04-05 16:07:59 1712333279 1019.9000 2024-04-05 16:06:58 1712333218 1019.8000 2024-04-05 16:05:58 1712333158 1019.9000 2024-04-05 16:04:58 1712333098 1019.8000 2024-04-05 16:03:59 1712333039 1019.9000 2024-04-05 16:02:58 1712332978 1019.8000 2024-04-05 16:01:58 1712332918 1019.8000 2024-04-05 16:00:58 1712332858 1019.8000 2024-04-05 15:59:58 1712332798 1019.8000 2024-04-05 15:58:59 1712332739 1019.7000 2024-04-05 15:57:58 1712332678 1019.7000 2024-04-05 15:56:58 1712332618 1019.7000 2024-04-05 15:55:58 1712332558 1019.7000 2024-04-05 15:54:58 1712332498 1019.7000 2024-04-05 15:53:59 1712332439 1019.7000 2024-04-05 15:52:58 1712332378 1019.6000 2024-04-05 15:51:58 1712332318 1019.6000 2024-04-05 15:50:58 1712332258 1019.6000 2024-04-05 15:49:59 1712332199 1019.7000 2024-04-05 15:48:58 1712332138 1019.7000 2024-04-05 15:47:58 1712332078 1019.7000 2024-04-05 15:46:58 1712332018 1019.7000 2024-04-05 15:45:58 1712331958 1019.6000 2024-04-05 15:44:59 1712331899 1019.6000 2024-04-05 15:43:58 1712331838 1019.6000 2024-04-05 15:42:58 1712331778 1019.6000 2024-04-05 15:41:58 1712331718 1019.6000 2024-04-05 15:40:58 1712331658 1019.6000 2024-04-05 15:39:59 1712331599 1019.6000 2024-04-05 15:38:58 1712331538 1019.7000 2024-04-05 15:37:58 1712331478 1019.7000 2024-04-05 15:36:58 1712331418 1019.7000 2024-04-05 15:35:59 1712331359 1019.7000 2024-04-05 15:34:58 1712331298 1019.7000 2024-04-05 15:33:58 1712331238 1019.7000 2024-04-05 15:32:58 1712331178 1019.6000 2024-04-05 15:31:58 1712331118 1019.7000 2024-04-05 15:30:59 1712331059 1019.7000 2024-04-05 15:29:58 1712330998 1019.7000 2024-04-05 15:28:58 1712330938 1019.7000 2024-04-05 15:27:58 1712330878 1019.7000 2024-04-05 15:26:59 1712330819 1019.6000 2024-04-05 15:25:58 1712330758 1019.7000 2024-04-05 15:24:58 1712330698 1019.7000 2024-04-05 15:23:58 1712330638 1019.6000 2024-04-05 15:22:58 1712330578 1019.6000 2024-04-05 15:21:59 1712330519 1019.6000 2024-04-05 15:20:58 1712330458 1019.7000 2024-04-05 15:19:58 1712330398 1019.7000 2024-04-05 15:18:58 1712330338 1019.6000 2024-04-05 15:17:58 1712330278 1019.6000 2024-04-05 15:16:59 1712330219 1019.6000 2024-04-05 15:15:58 1712330158 1019.7000 2024-04-05 15:14:58 1712330098 1019.6000 2024-04-05 15:13:58 1712330038 1019.7000 2024-04-05 15:12:58 1712329978 1019.7000 2024-04-05 15:11:59 1712329919 1019.7000 2024-04-05 15:10:58 1712329858 1019.7000 2024-04-05 15:09:58 1712329798 1019.7000 2024-04-05 15:08:58 1712329738 1019.7000 2024-04-05 15:06:58 1712329618 1019.7000 2024-04-05 15:06:58 1712329618 1019.7000 2024-04-05 15:05:58 1712329558 1019.7000 2024-04-05 15:04:59 1712329499 1019.7000 2024-04-05 15:03:58 1712329438 1019.7000 2024-04-05 15:02:58 1712329378 1019.8000 2024-04-05 15:01:58 1712329318 1019.8000 2024-04-05 15:00:59 1712329259 1019.8000 2024-04-05 14:59:58 1712329198 1019.8000 2024-04-05 14:58:58 1712329138 1019.8000 2024-04-05 14:57:58 1712329078 1019.8000 2024-04-05 14:56:58 1712329018 1019.8000 2024-04-05 14:55:59 1712328959 1019.8000 2024-04-05 14:54:58 1712328898 1019.8000 2024-04-05 14:53:58 1712328838 1019.8000 2024-04-05 14:52:58 1712328778 1019.8000 2024-04-05 14:51:58 1712328718 1019.7000 2024-04-05 14:50:59 1712328659 1019.7000 2024-04-05 14:49:58 1712328598 1019.8000 2024-04-05 14:48:58 1712328538 1019.8000 2024-04-05 14:47:58 1712328478 1019.8000 2024-04-05 14:46:58 1712328418 1019.7000 2024-04-05 14:45:59 1712328359 1019.8000 2024-04-05 14:44:58 1712328298 1019.8000 2024-04-05 14:43:58 1712328238 1019.8000 2024-04-05 14:42:58 1712328178 1019.8000 2024-04-05 14:41:59 1712328119 1019.8000 2024-04-05 14:40:58 1712328058 1019.8000 2024-04-05 14:39:58 1712327998 1019.9000 2024-04-05 14:38:58 1712327938 1019.8000 2024-04-05 14:37:58 1712327878 1019.8000 2024-04-05 14:36:59 1712327819 1019.8000 2024-04-05 14:35:58 1712327758 1019.9000 2024-04-05 14:34:58 1712327698 1019.9000 2024-04-05 14:33:58 1712327638 1019.9000 2024-04-05 14:32:58 1712327578 1019.9000 2024-04-05 14:31:59 1712327519 1019.9000 2024-04-05 14:30:58 1712327458 1020.0000 2024-04-05 14:29:58 1712327398 1019.9000 2024-04-05 14:28:58 1712327338 1019.9000 2024-04-05 14:27:59 1712327279 1020.0000 2024-04-05 14:26:58 1712327218 1020.0000 2024-04-05 14:25:58 1712327158 1019.9000 2024-04-05 14:24:58 1712327098 1019.9000 2024-04-05 14:23:58 1712327038 1019.9000 2024-04-05 14:22:59 1712326979 1019.9000 2024-04-05 14:21:58 1712326918 1019.9000 2024-04-05 14:20:58 1712326858 1019.9000 2024-04-05 14:19:58 1712326798 1020.0000 2024-04-05 14:18:58 1712326738 1020.0000 2024-04-05 14:17:59 1712326679 1020.0000 2024-04-05 14:16:58 1712326618 1020.1000 2024-04-05 14:15:58 1712326558 1020.1000 2024-04-05 14:14:58 1712326498 1020.1000 2024-04-05 14:13:58 1712326438 1020.1000 2024-04-05 14:12:59 1712326379 1020.1000 2024-04-05 14:11:58 1712326318 1020.1000 2024-04-05 14:10:58 1712326258 1020.2000 2024-04-05 14:09:59 1712326199 1020.2000 2024-04-05 14:08:58 1712326138 1020.1000 2024-04-05 14:07:58 1712326078 1020.2000 2024-04-05 14:06:58 1712326018 1020.3000 2024-04-05 14:05:58 1712325958 1020.1000 2024-04-05 14:04:59 1712325899 1020.2000 2024-04-05 14:03:58 1712325838 1020.2000 2024-04-05 14:02:58 1712325778 1020.2000 2024-04-05 14:01:58 1712325718 1020.2000 2024-04-05 14:00:59 1712325659 1020.2000 2024-04-05 13:59:58 1712325598 1020.2000 2024-04-05 13:58:58 1712325538 1020.2000 2024-04-05 13:57:58 1712325478 1020.3000 2024-04-05 13:56:58 1712325418 1020.2000 2024-04-05 13:55:59 1712325359 1020.2000 2024-04-05 13:54:58 1712325298 1020.3000 2024-04-05 13:53:58 1712325238 1020.3000 2024-04-05 13:52:58 1712325178 1020.3000 2024-04-05 13:51:58 1712325118 1020.3000 2024-04-05 13:50:59 1712325059 1020.4000 2024-04-05 13:49:58 1712324998 1020.4000 2024-04-05 13:48:58 1712324938 1020.3000 2024-04-05 13:47:58 1712324878 1020.4000 2024-04-05 13:46:58 1712324818 1020.3000 2024-04-05 13:45:59 1712324759 1020.3000 2024-04-05 13:44:58 1712324698 1020.4000 2024-04-05 13:43:58 1712324638 1020.4000 2024-04-05 13:42:58 1712324578 1020.4000 2024-04-05 13:41:59 1712324519 1020.4000 2024-04-05 13:40:58 1712324458 1020.5000 2024-04-05 13:39:58 1712324398 1020.5000 2024-04-05 13:38:58 1712324338 1020.5000 2024-04-05 13:37:58 1712324278 1020.5000 2024-04-05 13:36:59 1712324219 1020.4000 2024-04-05 13:35:58 1712324158 1020.4000 2024-04-05 13:34:58 1712324098 1020.4000 2024-04-05 13:33:58 1712324038 1020.4000 2024-04-05 13:32:58 1712323978 1020.4000 2024-04-05 13:31:59 1712323919 1020.5000 2024-04-05 13:30:58 1712323858 1020.4000 2024-04-05 13:29:58 1712323798 1020.5000 2024-04-05 13:28:58 1712323738 1020.4000 2024-04-05 13:27:59 1712323679 1020.5000 2024-04-05 13:26:58 1712323618 1020.4000 2024-04-05 13:25:58 1712323558 1020.5000 2024-04-05 13:24:58 1712323498 1020.4000 2024-04-05 13:23:58 1712323438 1020.4000 2024-04-05 13:22:59 1712323379 1020.3000 2024-04-05 13:21:58 1712323318 1020.3000 2024-04-05 13:20:58 1712323258 1020.4000 2024-04-05 13:19:58 1712323198 1020.3000 2024-04-05 13:18:58 1712323138 1020.3000 2024-04-05 13:17:59 1712323079 1020.4000 2024-04-05 13:16:58 1712323018 1020.4000 2024-04-05 13:15:58 1712322958 1020.5000 2024-04-05 13:14:58 1712322898 1020.4000 2024-04-05 13:13:59 1712322839 1020.5000 2024-04-05 13:12:58 1712322778 1020.6000 2024-04-05 13:11:58 1712322718 1020.6000 2024-04-05 13:10:58 1712322658 1020.7000 2024-04-05 13:09:58 1712322598 1020.7000 2024-04-05 13:08:59 1712322539 1020.7000 2024-04-05 13:07:58 1712322478 1020.7000 2024-04-05 13:06:58 1712322418 1020.7000 2024-04-05 13:05:58 1712322358 1020.7000 2024-04-05 13:04:58 1712322298 1020.7000 2024-04-05 13:03:59 1712322239 1020.7000 2024-04-05 13:02:58 1712322178 1020.7000 2024-04-05 13:01:58 1712322118 1020.7000 2024-04-05 13:00:58 1712322058 1020.7000 2024-04-05 12:59:59 1712321999 1020.7000 2024-04-05 12:58:58 1712321938 1020.7000 2024-04-05 12:57:58 1712321878 1020.7000 2024-04-05 12:56:58 1712321818 1020.7000 2024-04-05 12:55:58 1712321758 1020.7000 2024-04-05 12:54:59 1712321699 1020.7000 2024-04-05 12:53:58 1712321638 1020.7000 2024-04-05 12:52:58 1712321578 1020.7000 2024-04-05 12:51:58 1712321518 1020.7000 2024-04-05 12:50:58 1712321458 1020.7000 2024-04-05 12:49:59 1712321399 1020.8000 2024-04-05 12:48:58 1712321338 1020.8000 2024-04-05 12:47:58 1712321278 1020.8000 2024-04-05 12:46:58 1712321218 1020.8000 2024-04-05 12:45:58 1712321158 1020.8000 2024-04-05 12:44:59 1712321099 1020.8000 2024-04-05 12:43:58 1712321038 1020.7000 2024-04-05 12:42:58 1712320978 1020.8000 2024-04-05 12:41:58 1712320918 1020.7000 2024-04-05 12:40:59 1712320859 1020.8000 2024-04-05 12:39:58 1712320798 1020.8000 2024-04-05 12:38:58 1712320738 1020.7000 2024-04-05 12:37:58 1712320678 1020.8000 2024-04-05 12:36:58 1712320618 1020.7000 2024-04-05 12:35:59 1712320559 1020.8000 2024-04-05 12:34:58 1712320498 1020.8000 2024-04-05 12:33:58 1712320438 1020.8000 2024-04-05 12:32:58 1712320378 1020.8000 2024-04-05 12:31:58 1712320318 1020.8000 2024-04-05 12:30:59 1712320259 1020.9000 2024-04-05 12:29:58 1712320198 1020.9000 2024-04-05 12:28:58 1712320138 1020.9000 2024-04-05 12:27:58 1712320078 1020.9000 2024-04-05 12:26:59 1712320019 1020.9000 2024-04-05 12:25:58 1712319958 1020.8000 2024-04-05 12:24:58 1712319898 1021.0000 2024-04-05 12:23:58 1712319838 1020.9000 2024-04-05 12:22:58 1712319778 1020.9000 2024-04-05 12:21:59 1712319719 1021.0000 2024-04-05 12:20:58 1712319658 1021.0000 2024-04-05 12:19:58 1712319598 1021.0000 2024-04-05 12:18:58 1712319538 1021.0000 2024-04-05 12:17:58 1712319478 1021.0000 2024-04-05 12:16:59 1712319419 1021.0000 2024-04-05 12:15:58 1712319358 1021.0000 2024-04-05 12:14:58 1712319298 1021.0000 2024-04-05 12:13:58 1712319238 1020.9000 2024-04-05 12:12:59 1712319179 1021.0000 2024-04-05 12:11:58 1712319118 1021.0000 2024-04-05 12:10:58 1712319058 1021.0000 2024-04-05 12:09:58 1712318998 1021.0000 2024-04-05 12:08:58 1712318938 1021.1000 2024-04-05 12:07:59 1712318879 1021.1000 2024-04-05 12:06:58 1712318818 1021.1000 2024-04-05 12:05:58 1712318758 1021.0000 2024-04-05 12:04:58 1712318698 1021.0000 2024-04-05 12:03:58 1712318638 1021.1000 2024-04-05 12:02:59 1712318579 1021.1000 2024-04-05 12:01:58 1712318518 1021.1000 2024-04-05 12:00:58 1712318458 1021.1000 2024-04-05 11:59:58 1712318398 1021.1000 2024-04-05 11:58:58 1712318338 1021.1000 2024-04-05 11:57:59 1712318279 1021.1000 2024-04-05 11:56:58 1712318218 1021.1000 2024-04-05 11:55:58 1712318158 1021.1000 2024-04-05 11:54:58 1712318098 1021.1000 2024-04-05 11:53:59 1712318039 1021.2000 2024-04-05 11:52:58 1712317978 1021.1000 2024-04-05 11:51:58 1712317918 1021.1000 2024-04-05 11:50:58 1712317858 1021.1000 2024-04-05 11:49:58 1712317798 1021.0000 2024-04-05 11:48:59 1712317739 1021.1000 2024-04-05 11:47:58 1712317678 1021.0000 2024-04-05 11:46:58 1712317618 1021.1000 2024-04-05 11:45:58 1712317558 1021.1000 2024-04-05 11:44:58 1712317498 1021.1000 2024-04-05 11:43:59 1712317439 1021.1000 2024-04-05 11:42:58 1712317378 1021.1000 2024-04-05 11:41:58 1712317318 1021.2000 2024-04-05 11:40:58 1712317258 1021.1000 2024-04-05 11:39:58 1712317198 1021.1000 2024-04-05 11:38:59 1712317139 1021.1000 2024-04-05 11:37:58 1712317078 1021.2000 2024-04-05 11:36:58 1712317018 1021.1000 2024-04-05 11:35:58 1712316958 1021.1000 2024-04-05 11:34:59 1712316899 1021.1000 2024-04-05 11:33:58 1712316838 1021.1000 2024-04-05 11:32:58 1712316778 1021.1000 2024-04-05 11:31:58 1712316718 1021.2000 2024-04-05 11:30:58 1712316658 1021.2000 2024-04-05 11:29:59 1712316599 1021.2000 2024-04-05 11:28:58 1712316538 1021.3000 2024-04-05 11:27:58 1712316478 1021.2000 2024-04-05 11:26:58 1712316418 1021.2000 2024-04-05 11:25:58 1712316358 1021.2000 2024-04-05 11:24:59 1712316299 1021.2000 2024-04-05 11:23:58 1712316238 1021.2000 2024-04-05 11:22:58 1712316178 1021.2000 2024-04-05 11:21:58 1712316118 1021.2000 2024-04-05 11:20:59 1712316059 1021.3000 2024-04-05 11:19:58 1712315998 1021.3000 2024-04-05 11:18:58 1712315938 1021.3000 2024-04-05 11:17:58 1712315878 1021.3000 2024-04-05 11:16:58 1712315818 1021.3000 2024-04-05 11:15:59 1712315759 1021.3000 2024-04-05 11:14:58 1712315698 1021.4000 2024-04-05 11:13:58 1712315638 1021.4000 2024-04-05 11:12:58 1712315578 1021.4000 2024-04-05 11:11:58 1712315518 1021.3000 2024-04-05 11:10:59 1712315459 1021.3000 2024-04-05 11:09:58 1712315398 1021.3000 2024-04-05 11:08:58 1712315338 1021.3000 2024-04-05 11:07:58 1712315278 1021.3000 2024-04-05 11:06:58 1712315218 1021.3000 2024-04-05 11:05:59 1712315159 1021.3000 2024-04-05 11:04:58 1712315098 1021.3000 2024-04-05 11:03:58 1712315038 1021.3000 2024-04-05 11:02:58 1712314978 1021.3000 2024-04-05 11:01:59 1712314919 1021.3000 2024-04-05 11:00:58 1712314858 1021.3000 2024-04-05 10:59:58 1712314798 1021.4000 2024-04-05 10:58:58 1712314738 1021.3000 2024-04-05 10:57:58 1712314678 1021.3000 2024-04-05 10:56:59 1712314619 1021.4000 2024-04-05 10:55:58 1712314558 1021.3000 2024-04-05 10:54:58 1712314498 1021.3000 2024-04-05 10:53:58 1712314438 1021.4000 2024-04-05 10:52:59 1712314379 1021.3000 2024-04-05 10:51:58 1712314318 1021.4000 2024-04-05 10:50:58 1712314258 1021.3000 2024-04-05 10:49:58 1712314198 1021.5000 2024-04-05 10:48:58 1712314138 1021.5000 2024-04-05 10:47:59 1712314079 1021.4000 2024-04-05 10:46:58 1712314018 1021.5000 2024-04-05 10:45:58 1712313958 1021.5000 2024-04-05 10:44:58 1712313898 1021.4000 2024-04-05 10:43:58 1712313838 1021.5000 2024-04-05 10:42:59 1712313779 1021.5000 2024-04-05 10:41:58 1712313718 1021.5000 2024-04-05 10:40:58 1712313658 1021.5000 2024-04-05 10:39:58 1712313598 1021.4000 2024-04-05 10:38:58 1712313538 1021.5000 2024-04-05 10:37:59 1712313479 1021.5000 2024-04-05 10:36:58 1712313418 1021.5000 2024-04-05 10:35:58 1712313358 1021.5000 2024-04-05 10:34:58 1712313298 1021.5000 2024-04-05 10:33:59 1712313239 1021.5000 2024-04-05 10:32:58 1712313178 1021.5000 2024-04-05 10:31:58 1712313118 1021.5000 2024-04-05 10:30:58 1712313058 1021.5000 2024-04-05 10:29:58 1712312998 1021.5000 2024-04-05 10:28:59 1712312939 1021.6000 2024-04-05 10:27:58 1712312878 1021.5000 2024-04-05 10:26:58 1712312818 1021.5000 2024-04-05 10:25:58 1712312758 1021.5000 2024-04-05 10:24:58 1712312698 1021.6000 2024-04-05 10:23:59 1712312639 1021.5000 2024-04-05 10:22:58 1712312578 1021.6000 2024-04-05 10:21:58 1712312518 1021.6000 2024-04-05 10:20:58 1712312458 1021.6000 2024-04-05 10:19:59 1712312399 1021.6000 2024-04-05 10:18:58 1712312338 1021.6000 2024-04-05 10:17:58 1712312278 1021.6000 2024-04-05 10:16:58 1712312218 1021.7000 2024-04-05 10:15:58 1712312158 1021.6000 2024-04-05 10:14:59 1712312099 1021.6000 2024-04-05 10:13:58 1712312038 1021.7000 2024-04-05 10:12:58 1712311978 1021.6000 2024-04-05 10:11:58 1712311918 1021.7000 2024-04-05 10:10:58 1712311858 1021.7000 2024-04-05 10:09:59 1712311799 1021.7000 2024-04-05 10:08:58 1712311738 1021.7000 2024-04-05 10:07:58 1712311678 1021.7000 2024-04-05 10:06:58 1712311618 1021.8000 2024-04-05 10:05:59 1712311559 1021.8000 2024-04-05 10:04:58 1712311498 1021.8000 2024-04-05 10:03:58 1712311438 1021.8000 2024-04-05 10:02:58 1712311378 1021.8000 2024-04-05 10:01:58 1712311318 1021.7000 2024-04-05 10:00:59 1712311259 1021.8000 2024-04-05 09:59:58 1712311198 1021.8000 2024-04-05 09:58:58 1712311138 1021.8000 2024-04-05 09:57:58 1712311078 1021.8000 2024-04-05 09:56:58 1712311018 1021.8000 2024-04-05 09:55:59 1712310959 1021.8000 2024-04-05 09:54:58 1712310898 1021.8000 2024-04-05 09:53:58 1712310838 1021.8000 2024-04-05 09:52:58 1712310778 1021.8000 2024-04-05 09:51:59 1712310719 1021.7000 2024-04-05 09:50:58 1712310658 1021.7000 2024-04-05 09:49:58 1712310598 1021.7000 2024-04-05 09:48:58 1712310538 1021.7000 2024-04-05 09:47:58 1712310478 1021.7000 2024-04-05 09:46:59 1712310419 1021.8000 2024-04-05 09:45:58 1712310358 1021.8000 2024-04-05 09:44:58 1712310298 1021.8000 2024-04-05 09:43:58 1712310238 1021.8000 2024-04-05 09:42:58 1712310178 1021.7000 2024-04-05 09:41:59 1712310119 1021.8000 2024-04-05 09:40:59 1712310059 1021.8000 2024-04-05 09:39:58 1712309998 1021.9000 2024-04-05 09:38:58 1712309938 1021.9000 2024-04-05 09:37:58 1712309878 1021.9000 2024-04-05 09:36:58 1712309818 1021.9000 2024-04-05 09:35:59 1712309759 1021.8000 2024-04-05 09:34:58 1712309698 1021.9000 2024-04-05 09:33:58 1712309638 1021.9000 2024-04-05 09:32:58 1712309578 1021.8000 2024-04-05 09:31:58 1712309518 1021.8000 2024-04-05 09:30:59 1712309459 1021.9000 2024-04-05 09:29:58 1712309398 1021.9000 2024-04-05 09:28:58 1712309338 1021.9000 2024-04-05 09:27:58 1712309278 1021.8000 2024-04-05 09:26:58 1712309218 1021.8000 2024-04-05 09:25:59 1712309159 1021.9000 2024-04-05 09:24:58 1712309098 1021.9000 2024-04-05 09:23:58 1712309038 1021.8000 2024-04-05 09:22:58 1712308978 1021.8000 2024-04-05 09:21:59 1712308919 1021.8000 2024-04-05 09:20:58 1712308858 1021.8000 2024-04-05 09:19:58 1712308798 1021.8000 2024-04-05 09:18:58 1712308738 1021.8000 2024-04-05 09:17:58 1712308678 1021.8000 2024-04-05 09:16:59 1712308619 1021.8000 2024-04-05 09:15:58 1712308558 1021.9000 2024-04-05 09:14:58 1712308498 1021.8000 2024-04-05 09:13:58 1712308438 1021.9000 2024-04-05 09:12:58 1712308378 1021.8000 2024-04-05 09:11:59 1712308319 1021.9000 2024-04-05 09:10:58 1712308258 1021.9000 2024-04-05 09:09:58 1712308198 1021.8000 2024-04-05 09:08:58 1712308138 1021.9000 2024-04-05 09:07:59 1712308079 1021.9000 2024-04-05 09:06:58 1712308018 1021.8000 2024-04-05 09:05:58 1712307958 1021.9000 2024-04-05 09:04:58 1712307898 1021.9000 2024-04-05 09:03:58 1712307838 1021.9000 2024-04-05 09:02:59 1712307779 1021.8000 2024-04-05 09:01:58 1712307718 1021.8000 2024-04-05 09:00:58 1712307658 1021.9000 2024-04-05 08:59:58 1712307598 1021.9000 2024-04-05 08:58:58 1712307538 1021.9000 2024-04-05 08:57:59 1712307479 1022.0000 2024-04-05 08:56:58 1712307418 1021.9000 2024-04-05 08:55:58 1712307358 1021.9000 2024-04-05 08:54:58 1712307298 1021.9000 2024-04-05 08:53:59 1712307239 1022.0000 2024-04-05 08:52:58 1712307178 1022.0000 2024-04-05 08:51:58 1712307118 1021.9000 2024-04-05 08:50:58 1712307058 1022.0000 2024-04-05 08:49:58 1712306998 1022.0000 2024-04-05 08:48:59 1712306939 1022.0000 2024-04-05 08:47:58 1712306878 1021.9000 2024-04-05 08:46:58 1712306818 1021.9000 2024-04-05 08:45:58 1712306758 1021.9000 2024-04-05 08:44:58 1712306698 1021.9000 2024-04-05 08:43:59 1712306639 1021.9000 2024-04-05 08:42:58 1712306578 1021.9000 2024-04-05 08:41:58 1712306518 1021.9000 2024-04-05 08:40:58 1712306458 1021.9000 2024-04-05 08:39:58 1712306398 1022.0000 2024-04-05 08:38:59 1712306339 1021.9000 2024-04-05 08:37:58 1712306278 1022.0000 2024-04-05 08:36:58 1712306218 1022.1000 2024-04-05 08:35:58 1712306158 1022.0000 2024-04-05 08:34:59 1712306099 1022.1000 2024-04-05 08:33:58 1712306038 1022.1000 2024-04-05 08:32:58 1712305978 1022.0000 2024-04-05 08:31:58 1712305918 1022.1000 2024-04-05 08:30:58 1712305858 1021.9000 2024-04-05 08:29:59 1712305799 1022.0000 2024-04-05 08:28:58 1712305738 1022.1000 2024-04-05 08:27:58 1712305678 1022.1000 2024-04-05 08:26:58 1712305618 1022.0000 2024-04-05 08:25:58 1712305558 1022.1000 2024-04-05 08:24:59 1712305499 1022.0000 2024-04-05 08:23:58 1712305438 1022.1000 2024-04-05 08:22:58 1712305378 1022.0000 2024-04-05 08:21:58 1712305318 1022.0000 2024-04-05 08:20:59 1712305259 1022.1000 2024-04-05 08:19:58 1712305198 1022.0000 2024-04-05 08:18:58 1712305138 1022.1000 2024-04-05 08:17:58 1712305078 1022.1000 2024-04-05 08:16:58 1712305018 1022.0000 2024-04-05 08:15:59 1712304959 1022.0000 2024-04-05 08:14:58 1712304898 1022.1000 2024-04-05 08:13:58 1712304838 1022.0000 2024-04-05 08:12:58 1712304778 1022.1000 2024-04-05 08:11:59 1712304719 1022.0000 2024-04-05 08:10:58 1712304658 1022.1000 2024-04-05 08:09:58 1712304598 1022.0000 2024-04-05 08:08:58 1712304538 1022.0000 2024-04-05 08:07:58 1712304478 1022.0000 2024-04-05 08:06:59 1712304419 1021.9000 2024-04-05 08:05:58 1712304358 1022.0000 2024-04-05 08:04:58 1712304298 1022.0000 2024-04-05 08:03:58 1712304238 1022.0000 2024-04-05 08:02:58 1712304178 1022.0000 2024-04-05 08:01:59 1712304119 1021.9000 2024-04-05 08:00:58 1712304058 1021.9000 2024-04-05 07:59:58 1712303998 1021.9000 2024-04-05 07:58:58 1712303938 1021.9000 2024-04-05 07:57:59 1712303879 1021.9000 2024-04-05 07:56:58 1712303818 1021.8000 2024-04-05 07:55:58 1712303758 1021.8000 2024-04-05 07:54:58 1712303698 1021.9000 2024-04-05 07:53:58 1712303638 1021.8000 2024-04-05 07:52:59 1712303579 1021.8000 2024-04-05 07:51:58 1712303518 1021.8000 2024-04-05 07:50:58 1712303458 1021.8000 2024-04-05 07:49:58 1712303398 1021.8000 2024-04-05 07:48:58 1712303338 1021.7000 2024-04-05 07:47:59 1712303279 1021.8000 2024-04-05 07:46:58 1712303218 1021.8000 2024-04-05 07:45:58 1712303158 1021.7000 2024-04-05 07:44:58 1712303098 1021.7000 2024-04-05 07:43:58 1712303038 1021.7000 2024-04-05 07:42:59 1712302979 1021.7000 2024-04-05 07:41:58 1712302918 1021.8000 2024-04-05 07:40:58 1712302858 1021.8000 2024-04-05 07:39:58 1712302798 1021.6000 2024-04-05 07:38:59 1712302739 1021.7000 2024-04-05 07:37:58 1712302678 1021.8000 2024-04-05 07:36:58 1712302618 1021.8000 2024-04-05 07:35:58 1712302558 1021.8000 2024-04-05 07:34:58 1712302498 1021.8000 2024-04-05 07:33:59 1712302439 1021.7000 2024-04-05 07:32:58 1712302378 1021.7000 2024-04-05 07:31:58 1712302318 1021.7000 2024-04-05 07:30:58 1712302258 1021.7000 2024-04-05 07:29:58 1712302198 1021.8000 2024-04-05 07:28:59 1712302139 1021.7000 2024-04-05 07:27:58 1712302078 1021.7000 2024-04-05 07:26:58 1712302018 1021.7000 2024-04-05 07:25:58 1712301958 1021.7000 2024-04-05 07:24:58 1712301898 1021.7000 2024-04-05 07:23:59 1712301839 1021.7000 2024-04-05 07:22:58 1712301778 1021.7000 2024-04-05 07:21:58 1712301718 1021.7000 2024-04-05 07:20:58 1712301658 1021.6000 2024-04-05 07:19:59 1712301599 1021.7000 2024-04-05 07:18:58 1712301538 1021.7000 2024-04-05 07:17:58 1712301478 1021.5000 2024-04-05 07:16:58 1712301418 1021.6000 2024-04-05 07:15:58 1712301358 1021.6000 2024-04-05 07:14:59 1712301299 1021.6000 2024-04-05 07:13:58 1712301238 1021.6000 2024-04-05 07:12:58 1712301178 1021.6000 2024-04-05 07:11:58 1712301118 1021.5000 2024-04-05 07:10:58 1712301058 1021.5000 2024-04-05 07:09:59 1712300999 1021.5000 2024-04-05 07:08:58 1712300938 1021.5000 2024-04-05 07:07:58 1712300878 1021.5000 2024-04-05 07:06:58 1712300818 1021.4000 2024-04-05 07:05:59 1712300759 1021.5000 2024-04-05 07:04:58 1712300698 1021.4000 2024-04-05 07:03:58 1712300638 1021.4000 2024-04-05 07:02:58 1712300578 1021.4000 2024-04-05 07:01:58 1712300518 1021.3000 2024-04-05 07:00:59 1712300459 1021.4000 2024-04-05 06:59:58 1712300398 1021.4000 2024-04-05 06:58:58 1712300338 1021.3000 2024-04-05 06:57:58 1712300278 1021.3000 2024-04-05 06:56:58 1712300218 1021.3000 2024-04-05 06:55:59 1712300159 1021.3000 2024-04-05 06:54:58 1712300098 1021.3000 2024-04-05 06:53:58 1712300038 1021.3000 2024-04-05 06:52:58 1712299978 1021.2000 2024-04-05 06:51:59 1712299919 1021.2000 2024-04-05 06:50:58 1712299858 1021.3000 2024-04-05 06:49:58 1712299798 1021.2000 2024-04-05 06:48:58 1712299738 1021.2000 2024-04-05 06:47:58 1712299678 1021.2000 2024-04-05 06:46:59 1712299619 1021.1000 2024-04-05 06:45:58 1712299558 1021.2000 2024-04-05 06:44:58 1712299498 1021.2000 2024-04-05 06:43:58 1712299438 1021.1000 2024-04-05 06:42:58 1712299378 1021.1000 2024-04-05 06:41:59 1712299319 1021.1000 2024-04-05 06:40:58 1712299258 1021.0000 2024-04-05 06:39:58 1712299198 1021.0000 2024-04-05 06:38:58 1712299138 1021.1000 2024-04-05 06:37:59 1712299079 1021.0000 2024-04-05 06:36:58 1712299018 1021.0000 2024-04-05 06:35:58 1712298958 1021.0000 2024-04-05 06:34:58 1712298898 1021.0000 2024-04-05 06:33:58 1712298838 1021.0000 2024-04-05 06:32:59 1712298779 1021.1000 2024-04-05 06:31:58 1712298718 1021.0000 2024-04-05 06:30:58 1712298658 1021.0000 2024-04-05 06:29:58 1712298598 1021.0000 2024-04-05 06:28:58 1712298538 1021.0000 2024-04-05 06:27:59 1712298479 1020.9000 2024-04-05 06:26:58 1712298418 1020.9000 2024-04-05 06:25:58 1712298358 1020.9000 2024-04-05 06:24:58 1712298298 1021.0000 2024-04-05 06:23:58 1712298238 1020.9000 2024-04-05 06:22:59 1712298179 1020.9000 2024-04-05 06:21:58 1712298118 1021.0000 2024-04-05 06:20:58 1712298058 1020.9000 2024-04-05 06:19:58 1712297998 1021.0000 2024-04-05 06:18:59 1712297939 1021.0000 2024-04-05 06:17:58 1712297878 1021.0000 2024-04-05 06:16:58 1712297818 1021.1000 2024-04-05 06:15:58 1712297758 1021.1000 2024-04-05 06:14:58 1712297698 1021.0000 2024-04-05 06:13:59 1712297639 1021.1000 2024-04-05 06:12:58 1712297578 1021.0000 2024-04-05 06:11:58 1712297518 1021.0000 2024-04-05 06:10:58 1712297458 1021.0000 2024-04-05 06:09:58 1712297398 1021.0000 2024-04-05 06:08:59 1712297339 1020.9000 2024-04-05 06:07:58 1712297278 1020.9000 2024-04-05 06:06:58 1712297218 1020.9000 2024-04-05 06:05:58 1712297158 1021.0000 2024-04-05 06:04:59 1712297099 1020.9000 2024-04-05 06:03:58 1712297038 1021.0000 2024-04-05 06:02:58 1712296978 1020.9000 2024-04-05 06:01:58 1712296918 1020.9000 2024-04-05 06:00:58 1712296858 1020.8000 2024-04-05 05:59:59 1712296799 1020.8000 2024-04-05 05:58:58 1712296738 1020.8000 2024-04-05 05:57:58 1712296678 1020.8000 2024-04-05 05:56:58 1712296618 1020.7000 2024-04-05 05:55:58 1712296558 1020.7000 2024-04-05 05:54:59 1712296499 1020.8000 2024-04-05 05:53:58 1712296438 1020.8000 2024-04-05 05:52:58 1712296378 1020.8000 2024-04-05 05:51:58 1712296318 1020.8000 2024-04-05 05:50:59 1712296259 1020.9000 2024-04-05 05:49:58 1712296198 1020.8000 2024-04-05 05:48:58 1712296138 1020.8000 2024-04-05 05:47:58 1712296078 1020.7000 2024-04-05 05:46:58 1712296018 1020.7000 2024-04-05 05:45:59 1712295959 1020.7000 2024-04-05 05:44:58 1712295898 1020.7000 2024-04-05 05:43:58 1712295838 1020.7000 2024-04-05 05:42:58 1712295778 1020.7000 2024-04-05 05:41:58 1712295718 1020.6000 2024-04-05 05:40:59 1712295659 1020.7000 2024-04-05 05:39:58 1712295598 1020.6000 2024-04-05 05:38:58 1712295538 1020.7000 2024-04-05 05:37:58 1712295478 1020.6000 2024-04-05 05:36:59 1712295419 1020.7000 2024-04-05 05:35:58 1712295358 1020.6000 2024-04-05 05:34:58 1712295298 1020.6000 2024-04-05 05:33:58 1712295238 1020.5000 2024-04-05 05:32:58 1712295178 1020.5000 2024-04-05 05:31:59 1712295119 1020.5000 2024-04-05 05:30:58 1712295058 1020.5000 2024-04-05 05:29:58 1712294998 1020.5000 2024-04-05 05:28:58 1712294938 1020.6000 2024-04-05 05:27:58 1712294878 1020.6000 2024-04-05 05:26:59 1712294819 1020.6000 2024-04-05 05:25:58 1712294758 1020.6000 2024-04-05 05:24:58 1712294698 1020.6000 2024-04-05 05:23:58 1712294638 1020.6000 2024-04-05 05:22:58 1712294578 1020.6000 2024-04-05 05:21:59 1712294519 1020.6000 2024-04-05 05:20:58 1712294458 1020.5000 2024-04-05 05:19:58 1712294398 1020.5000 2024-04-05 05:18:58 1712294338 1020.5000 2024-04-05 05:17:59 1712294279 1020.5000 2024-04-05 05:16:58 1712294218 1020.5000 2024-04-05 05:15:58 1712294158 1020.4000 2024-04-05 05:14:58 1712294098 1020.4000 2024-04-05 05:13:58 1712294038 1020.4000 2024-04-05 05:12:59 1712293979 1020.4000 2024-04-05 05:11:58 1712293918 1020.4000 2024-04-05 05:10:58 1712293858 1020.3000 2024-04-05 05:09:58 1712293798 1020.4000 2024-04-05 05:08:58 1712293738 1020.4000 2024-04-05 05:07:59 1712293679 1020.4000 2024-04-05 05:06:58 1712293618 1020.4000 2024-04-05 05:05:58 1712293558 1020.4000 2024-04-05 05:04:58 1712293498 1020.4000 2024-04-05 05:03:59 1712293439 1020.4000 2024-04-05 05:02:58 1712293378 1020.3000 2024-04-05 05:01:58 1712293318 1020.3000 2024-04-05 05:00:58 1712293258 1020.3000 2024-04-05 04:59:58 1712293198 1020.3000 2024-04-05 04:58:59 1712293139 1020.3000 2024-04-05 04:57:58 1712293078 1020.2000 2024-04-05 04:56:58 1712293018 1020.2000 2024-04-05 04:55:58 1712292958 1020.3000 2024-04-05 04:54:58 1712292898 1020.2000 2024-04-05 04:53:59 1712292839 1020.2000 2024-04-05 04:52:58 1712292778 1020.2000 2024-04-05 04:51:58 1712292718 1020.2000 2024-04-05 04:50:58 1712292658 1020.3000 2024-04-05 04:49:58 1712292598 1020.2000 2024-04-05 04:48:59 1712292539 1020.3000 2024-04-05 04:47:58 1712292478 1020.2000 2024-04-05 04:46:58 1712292418 1020.1000 2024-04-05 04:45:58 1712292358 1020.2000 2024-04-05 04:44:59 1712292299 1020.2000 2024-04-05 04:43:58 1712292238 1020.1000 2024-04-05 04:42:58 1712292178 1020.1000 2024-04-05 04:41:58 1712292118 1020.0000 2024-04-05 04:40:58 1712292058 1020.1000 2024-04-05 04:39:59 1712291999 1020.0000 2024-04-05 04:38:58 1712291938 1020.0000 2024-04-05 04:37:58 1712291878 1019.9000 2024-04-05 04:36:58 1712291818 1019.9000 2024-04-05 04:35:58 1712291758 1019.9000 2024-04-05 04:34:59 1712291699 1020.0000 2024-04-05 04:33:58 1712291638 1019.9000 2024-04-05 04:32:58 1712291578 1019.9000 2024-04-05 04:31:58 1712291518 1019.9000 2024-04-05 04:30:59 1712291459 1019.9000 2024-04-05 04:29:58 1712291398 1019.9000 2024-04-05 04:28:58 1712291338 1019.9000 2024-04-05 04:27:58 1712291278 1019.9000 2024-04-05 04:26:58 1712291218 1019.9000 2024-04-05 04:25:59 1712291159 1019.9000 2024-04-05 04:24:58 1712291098 1019.9000 2024-04-05 04:23:58 1712291038 1019.9000 2024-04-05 04:22:58 1712290978 1019.9000 2024-04-05 04:21:58 1712290918 1019.8000 2024-04-05 04:20:59 1712290859 1019.9000 2024-04-05 04:19:58 1712290798 1019.9000 2024-04-05 04:18:58 1712290738 1019.9000 2024-04-05 04:17:58 1712290678 1019.9000 2024-04-05 04:16:58 1712290618 1019.9000 2024-04-05 04:15:59 1712290559 1019.8000 2024-04-05 04:14:58 1712290498 1019.8000 2024-04-05 04:12:59 1712290379 1019.8000 2024-04-05 04:12:59 1712290379 1019.8000 2024-04-05 04:11:58 1712290318 1019.8000 2024-04-05 04:10:58 1712290258 1019.7000 2024-04-05 04:09:58 1712290198 1019.7000 2024-04-05 04:08:58 1712290138 1019.7000 2024-04-05 04:07:59 1712290079 1019.8000 2024-04-05 04:06:58 1712290018 1019.7000 2024-04-05 04:05:58 1712289958 1019.7000 2024-04-05 04:04:58 1712289898 1019.6000 2024-04-05 04:03:59 1712289839 1019.7000 2024-04-05 04:02:58 1712289778 1019.7000 2024-04-05 04:01:58 1712289718 1019.6000 2024-04-05 04:00:58 1712289658 1019.6000 2024-04-05 03:59:58 1712289598 1019.7000 2024-04-05 03:58:59 1712289539 1019.7000 2024-04-05 03:57:58 1712289478 1019.7000 2024-04-05 03:56:58 1712289418 1019.7000 2024-04-05 03:55:58 1712289358 1019.7000 2024-04-05 03:54:58 1712289298 1019.6000 2024-04-05 03:53:59 1712289239 1019.6000 2024-04-05 03:52:58 1712289178 1019.5000 2024-04-05 03:51:58 1712289118 1019.5000 2024-04-05 03:50:58 1712289058 1019.6000 2024-04-05 03:49:59 1712288999 1019.5000 2024-04-05 03:48:58 1712288938 1019.5000 2024-04-05 03:47:58 1712288878 1019.5000 2024-04-05 03:46:58 1712288818 1019.4000 2024-04-05 03:45:58 1712288758 1019.4000 2024-04-05 03:44:59 1712288699 1019.4000 2024-04-05 03:43:58 1712288638 1019.4000 2024-04-05 03:42:58 1712288578 1019.5000 2024-04-05 03:41:58 1712288518 1019.5000 2024-04-05 03:40:58 1712288458 1019.5000 2024-04-05 03:39:59 1712288399 1019.5000 2024-04-05 03:38:58 1712288338 1019.4000 2024-04-05 03:37:58 1712288278 1019.4000 2024-04-05 03:36:58 1712288218 1019.4000 2024-04-05 03:35:59 1712288159 1019.4000 2024-04-05 03:34:58 1712288098 1019.5000 2024-04-05 03:33:58 1712288038 1019.5000 2024-04-05 03:32:58 1712287978 1019.6000 2024-04-05 03:31:58 1712287918 1019.5000 2024-04-05 03:30:59 1712287859 1019.5000 2024-04-05 03:29:58 1712287798 1019.5000 2024-04-05 03:28:58 1712287738 1019.5000 2024-04-05 03:27:58 1712287678 1019.5000 2024-04-05 03:26:58 1712287618 1019.5000 2024-04-05 03:25:59 1712287559 1019.5000 2024-04-05 03:24:58 1712287498 1019.5000 2024-04-05 03:23:58 1712287438 1019.5000 2024-04-05 03:22:58 1712287378 1019.5000 2024-04-05 03:21:58 1712287318 1019.4000 2024-04-05 03:20:59 1712287259 1019.5000 2024-04-05 03:19:58 1712287198 1019.4000 2024-04-05 03:18:58 1712287138 1019.5000 2024-04-05 03:17:58 1712287078 1019.5000 2024-04-05 03:16:59 1712287019 1019.5000 2024-04-05 03:15:58 1712286958 1019.5000 2024-04-05 03:14:58 1712286898 1019.5000 2024-04-05 03:13:58 1712286838 1019.6000 2024-04-05 03:12:58 1712286778 1019.6000 2024-04-05 03:11:59 1712286719 1019.5000 2024-04-05 03:10:58 1712286658 1019.5000 2024-04-05 03:09:58 1712286598 1019.6000 2024-04-05 03:08:58 1712286538 1019.6000 2024-04-05 03:07:58 1712286478 1019.5000 2024-04-05 03:06:59 1712286419 1019.6000 2024-04-05 03:05:58 1712286358 1019.5000 2024-04-05 03:04:58 1712286298 1019.5000 2024-04-05 03:03:58 1712286238 1019.5000 2024-04-05 03:02:59 1712286179 1019.6000 2024-04-05 03:01:58 1712286118 1019.5000 2024-04-05 03:00:58 1712286058 1019.5000 2024-04-05 02:59:58 1712285998 1019.5000 2024-04-05 02:58:58 1712285938 1019.5000 2024-04-05 02:57:59 1712285879 1019.5000 2024-04-05 02:56:58 1712285818 1019.5000 2024-04-05 02:55:58 1712285758 1019.5000 2024-04-05 02:54:58 1712285698 1019.5000 2024-04-05 02:53:58 1712285638 1019.5000 2024-04-05 02:52:59 1712285579 1019.5000 2024-04-05 02:51:58 1712285518 1019.5000 2024-04-05 02:50:58 1712285458 1019.5000 2024-04-05 02:49:58 1712285398 1019.5000 2024-04-05 02:48:58 1712285338 1019.5000 2024-04-05 02:47:59 1712285279 1019.6000 2024-04-05 02:46:58 1712285218 1019.5000 2024-04-05 02:45:58 1712285158 1019.5000 2024-04-05 02:44:58 1712285098 1019.5000 2024-04-05 02:43:59 1712285039 1019.6000 2024-04-05 02:42:58 1712284978 1019.6000 2024-04-05 02:41:58 1712284918 1019.5000 2024-04-05 02:40:58 1712284858 1019.5000 2024-04-05 02:39:58 1712284798 1019.5000 2024-04-05 02:38:59 1712284739 1019.5000 2024-04-05 02:37:58 1712284678 1019.5000 2024-04-05 02:36:58 1712284618 1019.5000 2024-04-05 02:35:58 1712284558 1019.5000 2024-04-05 02:34:58 1712284498 1019.5000 2024-04-05 02:33:59 1712284439 1019.5000 2024-04-05 02:32:58 1712284378 1019.5000 2024-04-05 02:31:58 1712284318 1019.5000 2024-04-05 02:30:58 1712284258 1019.4000 2024-04-05 02:29:58 1712284198 1019.5000 2024-04-05 02:28:59 1712284139 1019.5000 2024-04-05 02:27:58 1712284078 1019.5000 2024-04-05 02:26:58 1712284018 1019.4000 2024-04-05 02:25:58 1712283958 1019.4000 2024-04-05 02:24:59 1712283899 1019.4000 2024-04-05 02:23:58 1712283838 1019.4000 2024-04-05 02:22:58 1712283778 1019.4000 2024-04-05 02:21:58 1712283718 1019.4000 2024-04-05 02:20:58 1712283658 1019.4000 2024-04-05 02:19:59 1712283599 1019.4000 2024-04-05 02:18:58 1712283538 1019.4000 2024-04-05 02:17:58 1712283478 1019.4000 2024-04-05 02:16:58 1712283418 1019.4000 2024-04-05 02:15:58 1712283358 1019.4000 2024-04-05 02:14:59 1712283299 1019.4000 2024-04-05 02:13:58 1712283238 1019.3000 2024-04-05 02:12:58 1712283178 1019.4000 2024-04-05 02:11:58 1712283118 1019.3000 2024-04-05 02:10:59 1712283059 1019.3000 2024-04-05 02:09:58 1712282998 1019.3000 2024-04-05 02:08:58 1712282938 1019.3000 2024-04-05 02:07:58 1712282878 1019.3000 2024-04-05 02:06:58 1712282818 1019.2000 2024-04-05 02:05:59 1712282759 1019.3000 2024-04-05 02:04:58 1712282698 1019.3000 2024-04-05 02:03:58 1712282638 1019.2000 2024-04-05 02:02:58 1712282578 1019.2000 2024-04-05 02:01:58 1712282518 1019.1000 2024-04-05 02:00:59 1712282459 1019.2000 2024-04-05 01:59:58 1712282398 1019.2000 2024-04-05 01:58:58 1712282338 1019.2000 2024-04-05 01:57:58 1712282278 1019.2000 2024-04-05 01:56:59 1712282219 1019.2000 2024-04-05 01:55:58 1712282158 1019.2000 2024-04-05 01:54:58 1712282098 1019.2000 2024-04-05 01:53:58 1712282038 1019.2000 2024-04-05 01:52:58 1712281978 1019.2000 2024-04-05 01:51:59 1712281919 1019.2000 2024-04-05 01:50:58 1712281858 1019.2000 2024-04-05 01:49:58 1712281798 1019.3000 2024-04-05 01:48:58 1712281738 1019.3000 2024-04-05 01:47:58 1712281678 1019.2000 2024-04-05 01:46:59 1712281619 1019.3000 2024-04-05 01:45:58 1712281558 1019.3000 2024-04-05 01:44:58 1712281498 1019.3000 2024-04-05 01:43:58 1712281438 1019.3000 2024-04-05 01:42:59 1712281379 1019.3000 2024-04-05 01:41:58 1712281318 1019.3000 2024-04-05 01:40:58 1712281258 1019.3000 2024-04-05 01:39:58 1712281198 1019.3000 2024-04-05 01:38:58 1712281138 1019.3000 2024-04-05 01:37:59 1712281079 1019.3000 2024-04-05 01:36:58 1712281018 1019.3000 2024-04-05 01:35:58 1712280958 1019.3000 2024-04-05 01:34:58 1712280898 1019.3000 2024-04-05 01:33:58 1712280838 1019.2000 2024-04-05 01:32:59 1712280779 1019.3000 2024-04-05 01:31:58 1712280718 1019.3000 2024-04-05 01:30:58 1712280658 1019.4000 2024-04-05 01:29:58 1712280598 1019.4000 2024-04-05 01:28:58 1712280538 1019.4000 2024-04-05 01:27:59 1712280479 1019.4000 2024-04-05 01:26:58 1712280418 1019.4000 2024-04-05 01:25:58 1712280358 1019.4000 2024-04-05 01:24:58 1712280298 1019.4000 2024-04-05 01:23:59 1712280239 1019.4000 2024-04-05 01:22:58 1712280178 1019.4000 2024-04-05 01:21:58 1712280118 1019.4000 2024-04-05 01:20:58 1712280058 1019.4000 2024-04-05 01:19:58 1712279998 1019.4000 2024-04-05 01:18:59 1712279939 1019.4000 2024-04-05 01:17:58 1712279878 1019.4000 2024-04-05 01:16:58 1712279818 1019.4000 2024-04-05 01:15:58 1712279758 1019.4000 2024-04-05 01:14:58 1712279698 1019.4000 2024-04-05 01:13:59 1712279639 1019.5000 2024-04-05 01:12:58 1712279578 1019.3000 2024-04-05 01:11:58 1712279518 1019.4000 2024-04-05 01:10:58 1712279458 1019.4000 2024-04-05 01:09:58 1712279398 1019.4000 2024-04-05 01:08:59 1712279339 1019.3000 2024-04-05 01:07:58 1712279278 1019.4000 2024-04-05 01:06:58 1712279218 1019.4000 2024-04-05 01:05:58 1712279158 1019.4000 2024-04-05 01:04:59 1712279099 1019.4000 2024-04-05 01:03:58 1712279038 1019.3000 2024-04-05 01:02:58 1712278978 1019.3000 2024-04-05 01:01:58 1712278918 1019.3000 2024-04-05 01:00:58 1712278858 1019.3000 2024-04-05 00:59:59 1712278799 1019.3000 2024-04-05 00:58:58 1712278738 1019.3000 2024-04-05 00:57:58 1712278678 1019.4000 2024-04-05 00:56:58 1712278618 1019.4000 2024-04-05 00:55:58 1712278558 1019.4000 2024-04-05 00:54:59 1712278499 1019.3000 2024-04-05 00:53:58 1712278438 1019.4000 2024-04-05 00:52:58 1712278378 1019.4000 2024-04-05 00:51:58 1712278318 1019.4000 2024-04-05 00:50:58 1712278258 1019.4000 2024-04-05 00:49:59 1712278199 1019.4000 2024-04-05 00:48:58 1712278138 1019.4000 2024-04-05 00:47:58 1712278078 1019.4000 2024-04-05 00:46:58 1712278018 1019.3000 2024-04-05 00:45:59 1712277959 1019.3000 2024-04-05 00:44:58 1712277898 1019.4000 2024-04-05 00:43:58 1712277838 1019.4000 2024-04-05 00:42:58 1712277778 1019.4000 2024-04-05 00:41:58 1712277718 1019.3000 2024-04-05 00:40:59 1712277659 1019.4000 2024-04-05 00:39:58 1712277598 1019.3000 2024-04-05 00:38:58 1712277538 1019.3000 2024-04-05 00:37:58 1712277478 1019.4000 2024-04-05 00:36:58 1712277418 1019.3000 2024-04-05 00:35:59 1712277359 1019.3000 2024-04-05 00:34:58 1712277298 1019.4000 2024-04-05 00:33:58 1712277238 1019.3000 2024-04-05 00:32:58 1712277178 1019.3000 2024-04-05 00:31:59 1712277119 1019.3000 2024-04-05 00:30:58 1712277058 1019.3000 2024-04-05 00:29:58 1712276998 1019.3000 2024-04-05 00:28:58 1712276938 1019.2000 2024-04-05 00:27:58 1712276878 1019.3000 2024-04-05 00:26:59 1712276819 1019.3000 2024-04-05 00:25:58 1712276758 1019.3000 2024-04-05 00:24:58 1712276698 1019.3000 2024-04-05 00:23:58 1712276638 1019.2000 2024-04-05 00:22:58 1712276578 1019.3000 2024-04-05 00:21:59 1712276519 1019.3000 2024-04-05 00:20:58 1712276458 1019.3000 2024-04-05 00:19:58 1712276398 1019.3000 2024-04-05 00:18:58 1712276338 1019.2000 2024-04-05 00:17:58 1712276278 1019.3000 2024-04-05 00:16:59 1712276219 1019.2000 2024-04-05 00:15:58 1712276158 1019.3000 2024-04-05 00:14:58 1712276098 1019.2000 2024-04-05 00:13:58 1712276038 1019.3000 2024-04-05 00:12:59 1712275979 1019.2000 2024-04-05 00:11:58 1712275918 1019.2000 2024-04-05 00:10:58 1712275858 1019.2000 2024-04-05 00:09:58 1712275798 1019.3000 2024-04-05 00:08:58 1712275738 1019.2000 2024-04-05 00:07:59 1712275679 1019.2000 2024-04-05 00:06:58 1712275618 1019.2000 2024-04-05 00:05:58 1712275558 1019.2000 2024-04-05 00:04:58 1712275498 1019.1000 2024-04-05 00:03:58 1712275438 1019.1000 2024-04-05 00:02:59 1712275379 1019.2000 2024-04-05 00:01:58 1712275318 1019.2000 2024-04-05 00:00:58 1712275258 1019.1000