#Date Unixtime Value #------------------------------------------------- 2024-04-04 23:59:58 1712275198 1019.2000 2024-04-04 23:58:58 1712275138 1019.2000 2024-04-04 23:57:59 1712275079 1019.2000 2024-04-04 23:56:58 1712275018 1019.2000 2024-04-04 23:55:58 1712274958 1019.2000 2024-04-04 23:54:58 1712274898 1019.2000 2024-04-04 23:53:59 1712274839 1019.2000 2024-04-04 23:52:58 1712274778 1019.3000 2024-04-04 23:51:58 1712274718 1019.2000 2024-04-04 23:50:58 1712274658 1019.3000 2024-04-04 23:49:58 1712274598 1019.2000 2024-04-04 23:48:59 1712274539 1019.3000 2024-04-04 23:47:58 1712274478 1019.3000 2024-04-04 23:46:58 1712274418 1019.4000 2024-04-04 23:45:58 1712274358 1019.4000 2024-04-04 23:44:58 1712274298 1019.4000 2024-04-04 23:43:59 1712274239 1019.4000 2024-04-04 23:42:58 1712274178 1019.4000 2024-04-04 23:41:58 1712274118 1019.4000 2024-04-04 23:40:58 1712274058 1019.4000 2024-04-04 23:39:59 1712273999 1019.4000 2024-04-04 23:38:58 1712273938 1019.4000 2024-04-04 23:37:58 1712273878 1019.4000 2024-04-04 23:36:58 1712273818 1019.4000 2024-04-04 23:35:58 1712273758 1019.5000 2024-04-04 23:34:59 1712273699 1019.4000 2024-04-04 23:33:58 1712273638 1019.5000 2024-04-04 23:32:58 1712273578 1019.5000 2024-04-04 23:31:58 1712273518 1019.5000 2024-04-04 23:30:58 1712273458 1019.4000 2024-04-04 23:29:59 1712273399 1019.4000 2024-04-04 23:28:58 1712273338 1019.5000 2024-04-04 23:27:58 1712273278 1019.5000 2024-04-04 23:26:58 1712273218 1019.4000 2024-04-04 23:25:59 1712273159 1019.5000 2024-04-04 23:24:58 1712273098 1019.5000 2024-04-04 23:23:58 1712273038 1019.6000 2024-04-04 23:22:58 1712272978 1019.6000 2024-04-04 23:21:58 1712272918 1019.5000 2024-04-04 23:20:59 1712272859 1019.5000 2024-04-04 23:19:58 1712272798 1019.5000 2024-04-04 23:18:58 1712272738 1019.5000 2024-04-04 23:17:58 1712272678 1019.4000 2024-04-04 23:16:58 1712272618 1019.4000 2024-04-04 23:15:59 1712272559 1019.5000 2024-04-04 23:14:58 1712272498 1019.4000 2024-04-04 23:13:58 1712272438 1019.4000 2024-04-04 23:12:58 1712272378 1019.4000 2024-04-04 23:11:58 1712272318 1019.4000 2024-04-04 23:10:59 1712272259 1019.4000 2024-04-04 23:09:58 1712272198 1019.4000 2024-04-04 23:08:58 1712272138 1019.5000 2024-04-04 23:07:58 1712272078 1019.5000 2024-04-04 23:06:59 1712272019 1019.5000 2024-04-04 23:05:58 1712271958 1019.4000 2024-04-04 23:04:58 1712271898 1019.4000 2024-04-04 23:03:58 1712271838 1019.4000 2024-04-04 23:02:58 1712271778 1019.4000 2024-04-04 23:01:59 1712271719 1019.4000 2024-04-04 23:00:58 1712271658 1019.4000 2024-04-04 22:59:58 1712271598 1019.3000 2024-04-04 22:58:58 1712271538 1019.3000 2024-04-04 22:57:58 1712271478 1019.4000 2024-04-04 22:56:59 1712271419 1019.4000 2024-04-04 22:55:58 1712271358 1019.4000 2024-04-04 22:54:58 1712271298 1019.3000 2024-04-04 22:53:58 1712271238 1019.3000 2024-04-04 22:52:58 1712271178 1019.3000 2024-04-04 22:51:59 1712271119 1019.3000 2024-04-04 22:50:58 1712271058 1019.3000 2024-04-04 22:49:58 1712270998 1019.3000 2024-04-04 22:48:58 1712270938 1019.3000 2024-04-04 22:47:58 1712270878 1019.2000 2024-04-04 22:46:59 1712270819 1019.3000 2024-04-04 22:45:58 1712270758 1019.3000 2024-04-04 22:44:58 1712270698 1019.3000 2024-04-04 22:43:58 1712270638 1019.2000 2024-04-04 22:42:59 1712270579 1019.3000 2024-04-04 22:41:58 1712270518 1019.3000 2024-04-04 22:40:58 1712270458 1019.2000 2024-04-04 22:39:58 1712270398 1019.3000 2024-04-04 22:38:58 1712270338 1019.3000 2024-04-04 22:37:59 1712270279 1019.3000 2024-04-04 22:36:58 1712270218 1019.3000 2024-04-04 22:35:58 1712270158 1019.2000 2024-04-04 22:34:58 1712270098 1019.2000 2024-04-04 22:33:58 1712270038 1019.3000 2024-04-04 22:32:59 1712269979 1019.3000 2024-04-04 22:31:58 1712269918 1019.3000 2024-04-04 22:30:58 1712269858 1019.2000 2024-04-04 22:29:58 1712269798 1019.2000 2024-04-04 22:28:59 1712269739 1019.1000 2024-04-04 22:27:58 1712269678 1019.2000 2024-04-04 22:26:58 1712269618 1019.2000 2024-04-04 22:25:58 1712269558 1019.2000 2024-04-04 22:24:58 1712269498 1019.3000 2024-04-04 22:23:59 1712269439 1019.2000 2024-04-04 22:22:58 1712269378 1019.2000 2024-04-04 22:21:58 1712269318 1019.2000 2024-04-04 22:20:58 1712269258 1019.1000 2024-04-04 22:19:58 1712269198 1019.2000 2024-04-04 22:18:59 1712269139 1019.1000 2024-04-04 22:17:58 1712269078 1019.1000 2024-04-04 22:16:58 1712269018 1019.2000 2024-04-04 22:15:58 1712268958 1019.1000 2024-04-04 22:14:58 1712268898 1019.1000 2024-04-04 22:13:59 1712268839 1019.1000 2024-04-04 22:12:58 1712268778 1019.1000 2024-04-04 22:11:58 1712268718 1019.1000 2024-04-04 22:10:58 1712268658 1019.1000 2024-04-04 22:09:59 1712268599 1019.1000 2024-04-04 22:08:58 1712268538 1019.1000 2024-04-04 22:07:58 1712268478 1019.1000 2024-04-04 22:06:58 1712268418 1019.1000 2024-04-04 22:05:58 1712268358 1019.0000 2024-04-04 22:04:59 1712268299 1019.1000 2024-04-04 22:03:58 1712268238 1019.1000 2024-04-04 22:02:58 1712268178 1019.1000 2024-04-04 22:01:58 1712268118 1019.0000 2024-04-04 22:00:58 1712268058 1019.0000 2024-04-04 21:59:59 1712267999 1019.1000 2024-04-04 21:58:58 1712267938 1019.0000 2024-04-04 21:57:58 1712267878 1019.0000 2024-04-04 21:56:58 1712267818 1019.0000 2024-04-04 21:55:59 1712267759 1019.0000 2024-04-04 21:54:58 1712267698 1019.0000 2024-04-04 21:53:58 1712267638 1019.0000 2024-04-04 21:52:58 1712267578 1018.9000 2024-04-04 21:51:58 1712267518 1018.9000 2024-04-04 21:50:59 1712267459 1018.9000 2024-04-04 21:49:58 1712267398 1018.9000 2024-04-04 21:48:58 1712267338 1018.9000 2024-04-04 21:47:58 1712267278 1018.9000 2024-04-04 21:46:58 1712267218 1018.9000 2024-04-04 21:45:59 1712267159 1018.9000 2024-04-04 21:44:58 1712267098 1019.0000 2024-04-04 21:43:58 1712267038 1018.9000 2024-04-04 21:42:58 1712266978 1019.0000 2024-04-04 21:41:58 1712266918 1019.0000 2024-04-04 21:40:59 1712266859 1018.9000 2024-04-04 21:39:58 1712266798 1018.9000 2024-04-04 21:38:58 1712266738 1018.9000 2024-04-04 21:37:58 1712266678 1018.8000 2024-04-04 21:36:59 1712266619 1018.9000 2024-04-04 21:35:58 1712266558 1018.9000 2024-04-04 21:34:58 1712266498 1018.9000 2024-04-04 21:33:58 1712266438 1018.8000 2024-04-04 21:32:58 1712266378 1018.8000 2024-04-04 21:31:59 1712266319 1018.8000 2024-04-04 21:30:58 1712266258 1018.9000 2024-04-04 21:29:58 1712266198 1018.8000 2024-04-04 21:28:58 1712266138 1018.9000 2024-04-04 21:27:58 1712266078 1018.8000 2024-04-04 21:26:59 1712266019 1018.8000 2024-04-04 21:25:58 1712265958 1018.8000 2024-04-04 21:24:58 1712265898 1018.9000 2024-04-04 21:23:58 1712265838 1018.8000 2024-04-04 21:22:58 1712265778 1018.8000 2024-04-04 21:21:59 1712265719 1018.8000 2024-04-04 21:20:58 1712265658 1018.8000 2024-04-04 21:19:58 1712265598 1018.7000 2024-04-04 21:18:58 1712265538 1018.7000 2024-04-04 21:17:59 1712265479 1018.7000 2024-04-04 21:16:58 1712265418 1018.7000 2024-04-04 21:15:58 1712265358 1018.7000 2024-04-04 21:14:58 1712265298 1018.7000 2024-04-04 21:13:58 1712265238 1018.6000 2024-04-04 21:12:59 1712265179 1018.6000 2024-04-04 21:11:58 1712265118 1018.7000 2024-04-04 21:10:58 1712265058 1018.6000 2024-04-04 21:09:58 1712264998 1018.7000 2024-04-04 21:08:58 1712264938 1018.6000 2024-04-04 21:07:59 1712264879 1018.6000 2024-04-04 21:06:58 1712264818 1018.5000 2024-04-04 21:05:58 1712264758 1018.6000 2024-04-04 21:04:58 1712264698 1018.5000 2024-04-04 21:03:58 1712264638 1018.6000 2024-04-04 21:02:59 1712264579 1018.6000 2024-04-04 21:01:58 1712264518 1018.5000 2024-04-04 21:00:58 1712264458 1018.5000 2024-04-04 20:59:58 1712264398 1018.4000 2024-04-04 20:58:59 1712264339 1018.5000 2024-04-04 20:57:58 1712264278 1018.5000 2024-04-04 20:56:58 1712264218 1018.5000 2024-04-04 20:55:58 1712264158 1018.5000 2024-04-04 20:54:58 1712264098 1018.5000 2024-04-04 20:53:59 1712264039 1018.5000 2024-04-04 20:52:58 1712263978 1018.5000 2024-04-04 20:51:58 1712263918 1018.4000 2024-04-04 20:50:58 1712263858 1018.4000 2024-04-04 20:49:58 1712263798 1018.4000 2024-04-04 20:48:59 1712263739 1018.4000 2024-04-04 20:47:58 1712263678 1018.3000 2024-04-04 20:46:58 1712263618 1018.3000 2024-04-04 20:45:58 1712263558 1018.3000 2024-04-04 20:44:58 1712263498 1018.3000 2024-04-04 20:43:59 1712263439 1018.3000 2024-04-04 20:42:58 1712263378 1018.2000 2024-04-04 20:41:58 1712263318 1018.2000 2024-04-04 20:40:58 1712263258 1018.2000 2024-04-04 20:39:59 1712263199 1018.1000 2024-04-04 20:38:58 1712263138 1018.2000 2024-04-04 20:37:58 1712263078 1018.2000 2024-04-04 20:36:58 1712263018 1018.1000 2024-04-04 20:35:58 1712262958 1018.1000 2024-04-04 20:34:59 1712262899 1018.1000 2024-04-04 20:33:58 1712262838 1018.1000 2024-04-04 20:32:58 1712262778 1018.0000 2024-04-04 20:31:58 1712262718 1018.1000 2024-04-04 20:30:58 1712262658 1018.0000 2024-04-04 20:29:59 1712262599 1018.0000 2024-04-04 20:28:58 1712262538 1018.0000 2024-04-04 20:27:58 1712262478 1018.0000 2024-04-04 20:26:58 1712262418 1017.9000 2024-04-04 20:25:58 1712262358 1017.9000 2024-04-04 20:24:59 1712262299 1017.9000 2024-04-04 20:23:58 1712262238 1018.0000 2024-04-04 20:22:58 1712262178 1017.9000 2024-04-04 20:21:58 1712262118 1018.0000 2024-04-04 20:20:59 1712262059 1017.9000 2024-04-04 20:19:58 1712261998 1017.9000 2024-04-04 20:18:58 1712261938 1017.9000 2024-04-04 20:17:58 1712261878 1017.9000 2024-04-04 20:16:58 1712261818 1017.9000 2024-04-04 20:15:59 1712261759 1017.8000 2024-04-04 20:14:58 1712261698 1017.8000 2024-04-04 20:13:58 1712261638 1017.8000 2024-04-04 20:12:58 1712261578 1017.7000 2024-04-04 20:11:58 1712261518 1017.7000 2024-04-04 20:10:59 1712261459 1017.8000 2024-04-04 20:09:58 1712261398 1017.7000 2024-04-04 20:08:58 1712261338 1017.7000 2024-04-04 20:07:58 1712261278 1017.7000 2024-04-04 20:06:58 1712261218 1017.7000 2024-04-04 20:05:59 1712261159 1017.7000 2024-04-04 20:04:58 1712261098 1017.7000 2024-04-04 20:03:58 1712261038 1017.7000 2024-04-04 20:02:58 1712260978 1017.6000 2024-04-04 20:01:59 1712260919 1017.7000 2024-04-04 20:00:58 1712260858 1017.7000 2024-04-04 19:59:58 1712260798 1017.7000 2024-04-04 19:58:58 1712260738 1017.7000 2024-04-04 19:57:58 1712260678 1017.6000 2024-04-04 19:56:59 1712260619 1017.6000 2024-04-04 19:55:58 1712260558 1017.6000 2024-04-04 19:54:58 1712260498 1017.6000 2024-04-04 19:53:58 1712260438 1017.6000 2024-04-04 19:52:58 1712260378 1017.5000 2024-04-04 19:51:59 1712260319 1017.6000 2024-04-04 19:50:58 1712260258 1017.5000 2024-04-04 19:49:58 1712260198 1017.5000 2024-04-04 19:48:58 1712260138 1017.5000 2024-04-04 19:47:59 1712260079 1017.5000 2024-04-04 19:46:58 1712260018 1017.5000 2024-04-04 19:45:58 1712259958 1017.5000 2024-04-04 19:44:58 1712259898 1017.6000 2024-04-04 19:43:58 1712259838 1017.5000 2024-04-04 19:42:59 1712259779 1017.5000 2024-04-04 19:41:58 1712259718 1017.5000 2024-04-04 19:40:58 1712259658 1017.5000 2024-04-04 19:39:58 1712259598 1017.5000 2024-04-04 19:38:58 1712259538 1017.6000 2024-04-04 19:37:59 1712259479 1017.5000 2024-04-04 19:36:58 1712259418 1017.5000 2024-04-04 19:35:58 1712259358 1017.5000 2024-04-04 19:34:58 1712259298 1017.5000 2024-04-04 19:33:59 1712259239 1017.6000 2024-04-04 19:32:58 1712259178 1017.5000 2024-04-04 19:31:58 1712259118 1017.5000 2024-04-04 19:30:58 1712259058 1017.5000 2024-04-04 19:29:58 1712258998 1017.5000 2024-04-04 19:28:59 1712258939 1017.5000 2024-04-04 19:27:58 1712258878 1017.5000 2024-04-04 19:26:58 1712258818 1017.5000 2024-04-04 19:25:58 1712258758 1017.4000 2024-04-04 19:24:58 1712258698 1017.4000 2024-04-04 19:23:59 1712258639 1017.5000 2024-04-04 19:22:58 1712258578 1017.4000 2024-04-04 19:21:58 1712258518 1017.4000 2024-04-04 19:20:58 1712258458 1017.4000 2024-04-04 19:19:59 1712258399 1017.4000 2024-04-04 19:18:58 1712258338 1017.4000 2024-04-04 19:17:58 1712258278 1017.5000 2024-04-04 19:16:58 1712258218 1017.5000 2024-04-04 19:15:58 1712258158 1017.4000 2024-04-04 19:14:59 1712258099 1017.4000 2024-04-04 19:13:58 1712258038 1017.4000 2024-04-04 19:12:58 1712257978 1017.4000 2024-04-04 19:11:58 1712257918 1017.4000 2024-04-04 19:10:58 1712257858 1017.4000 2024-04-04 19:09:59 1712257799 1017.4000 2024-04-04 19:08:58 1712257738 1017.4000 2024-04-04 19:07:58 1712257678 1017.4000 2024-04-04 19:06:58 1712257618 1017.3000 2024-04-04 19:05:58 1712257558 1017.3000 2024-04-04 19:04:59 1712257499 1017.3000 2024-04-04 19:03:58 1712257438 1017.3000 2024-04-04 19:02:58 1712257378 1017.3000 2024-04-04 19:01:58 1712257318 1017.3000 2024-04-04 19:00:58 1712257258 1017.3000 2024-04-04 18:59:59 1712257199 1017.3000 2024-04-04 18:58:58 1712257138 1017.3000 2024-04-04 18:57:58 1712257078 1017.3000 2024-04-04 18:56:58 1712257018 1017.3000 2024-04-04 18:55:59 1712256959 1017.3000 2024-04-04 18:54:58 1712256898 1017.3000 2024-04-04 18:53:58 1712256838 1017.3000 2024-04-04 18:52:58 1712256778 1017.3000 2024-04-04 18:51:58 1712256718 1017.2000 2024-04-04 18:50:59 1712256659 1017.3000 2024-04-04 18:49:58 1712256598 1017.3000 2024-04-04 18:48:58 1712256538 1017.3000 2024-04-04 18:47:58 1712256478 1017.2000 2024-04-04 18:46:58 1712256418 1017.2000 2024-04-04 18:45:59 1712256359 1017.2000 2024-04-04 18:44:58 1712256298 1017.3000 2024-04-04 18:43:58 1712256238 1017.2000 2024-04-04 18:42:58 1712256178 1017.2000 2024-04-04 18:41:59 1712256119 1017.1000 2024-04-04 18:40:58 1712256058 1017.2000 2024-04-04 18:39:58 1712255998 1017.2000 2024-04-04 18:38:58 1712255938 1017.1000 2024-04-04 18:37:58 1712255878 1017.2000 2024-04-04 18:36:59 1712255819 1017.2000 2024-04-04 18:35:58 1712255758 1017.2000 2024-04-04 18:34:58 1712255698 1017.2000 2024-04-04 18:33:58 1712255638 1017.2000 2024-04-04 18:32:58 1712255578 1017.1000 2024-04-04 18:31:59 1712255519 1017.2000 2024-04-04 18:30:58 1712255458 1017.1000 2024-04-04 18:29:58 1712255398 1017.1000 2024-04-04 18:28:58 1712255338 1017.0000 2024-04-04 18:27:59 1712255279 1017.1000 2024-04-04 18:26:58 1712255218 1017.0000 2024-04-04 18:25:58 1712255158 1017.0000 2024-04-04 18:24:58 1712255098 1017.0000 2024-04-04 18:23:58 1712255038 1016.9000 2024-04-04 18:22:59 1712254979 1017.0000 2024-04-04 18:21:58 1712254918 1016.9000 2024-04-04 18:20:58 1712254858 1016.9000 2024-04-04 18:19:58 1712254798 1016.9000 2024-04-04 18:18:58 1712254738 1016.8000 2024-04-04 18:17:59 1712254679 1016.8000 2024-04-04 18:16:58 1712254618 1016.9000 2024-04-04 18:15:58 1712254558 1016.9000 2024-04-04 18:14:58 1712254498 1016.9000 2024-04-04 18:13:59 1712254439 1016.8000 2024-04-04 18:12:58 1712254378 1016.9000 2024-04-04 18:11:58 1712254318 1016.8000 2024-04-04 18:10:58 1712254258 1016.8000 2024-04-04 18:09:58 1712254198 1016.8000 2024-04-04 18:08:59 1712254139 1016.8000 2024-04-04 18:07:58 1712254078 1016.8000 2024-04-04 18:06:58 1712254018 1016.7000 2024-04-04 18:05:58 1712253958 1016.8000 2024-04-04 18:04:58 1712253898 1016.7000 2024-04-04 18:03:59 1712253839 1016.8000 2024-04-04 18:02:58 1712253778 1016.9000 2024-04-04 18:01:58 1712253718 1016.8000 2024-04-04 18:00:58 1712253658 1016.7000 2024-04-04 17:59:58 1712253598 1016.8000 2024-04-04 17:58:59 1712253539 1016.8000 2024-04-04 17:57:58 1712253478 1016.7000 2024-04-04 17:56:58 1712253418 1016.7000 2024-04-04 17:55:58 1712253358 1016.6000 2024-04-04 17:54:59 1712253299 1016.6000 2024-04-04 17:53:58 1712253238 1016.6000 2024-04-04 17:52:58 1712253178 1016.6000 2024-04-04 17:51:58 1712253118 1016.6000 2024-04-04 17:50:58 1712253058 1016.5000 2024-04-04 17:49:59 1712252999 1016.5000 2024-04-04 17:48:58 1712252938 1016.6000 2024-04-04 17:47:58 1712252878 1016.6000 2024-04-04 17:46:58 1712252818 1016.5000 2024-04-04 17:45:58 1712252758 1016.6000 2024-04-04 17:44:59 1712252699 1016.5000 2024-04-04 17:43:58 1712252638 1016.5000 2024-04-04 17:42:58 1712252578 1016.5000 2024-04-04 17:41:58 1712252518 1016.5000 2024-04-04 17:40:58 1712252458 1016.5000 2024-04-04 17:39:59 1712252399 1016.5000 2024-04-04 17:38:58 1712252338 1016.4000 2024-04-04 17:37:58 1712252278 1016.5000 2024-04-04 17:36:58 1712252218 1016.4000 2024-04-04 17:35:59 1712252159 1016.4000 2024-04-04 17:34:58 1712252098 1016.4000 2024-04-04 17:33:58 1712252038 1016.4000 2024-04-04 17:32:58 1712251978 1016.4000 2024-04-04 17:31:58 1712251918 1016.4000 2024-04-04 17:30:59 1712251859 1016.4000 2024-04-04 17:29:58 1712251798 1016.5000 2024-04-04 17:28:58 1712251738 1016.4000 2024-04-04 17:27:58 1712251678 1016.4000 2024-04-04 17:26:58 1712251618 1016.4000 2024-04-04 17:25:59 1712251559 1016.4000 2024-04-04 17:24:58 1712251498 1016.4000 2024-04-04 17:23:58 1712251438 1016.5000 2024-04-04 17:22:58 1712251378 1016.4000 2024-04-04 17:21:59 1712251319 1016.4000 2024-04-04 17:20:58 1712251258 1016.4000 2024-04-04 17:19:58 1712251198 1016.4000 2024-04-04 17:18:58 1712251138 1016.3000 2024-04-04 17:17:58 1712251078 1016.4000 2024-04-04 17:16:59 1712251019 1016.4000 2024-04-04 17:15:58 1712250958 1016.4000 2024-04-04 17:14:58 1712250898 1016.4000 2024-04-04 17:13:58 1712250838 1016.3000 2024-04-04 17:12:58 1712250778 1016.3000 2024-04-04 17:11:59 1712250719 1016.3000 2024-04-04 17:10:58 1712250658 1016.3000 2024-04-04 17:09:58 1712250598 1016.3000 2024-04-04 17:08:58 1712250538 1016.2000 2024-04-04 17:07:59 1712250479 1016.2000 2024-04-04 17:06:58 1712250418 1016.1000 2024-04-04 17:04:59 1712250299 1016.1000 2024-04-04 17:04:59 1712250299 1016.1000 2024-04-04 17:03:58 1712250238 1016.2000 2024-04-04 17:02:58 1712250178 1016.2000 2024-04-04 17:01:58 1712250118 1016.2000 2024-04-04 17:00:58 1712250058 1016.2000 2024-04-04 16:59:59 1712249999 1016.2000 2024-04-04 16:58:58 1712249938 1016.1000 2024-04-04 16:57:58 1712249878 1016.2000 2024-04-04 16:56:58 1712249818 1016.1000 2024-04-04 16:55:59 1712249759 1016.2000 2024-04-04 16:54:58 1712249698 1016.1000 2024-04-04 16:53:58 1712249638 1016.2000 2024-04-04 16:52:58 1712249578 1016.1000 2024-04-04 16:51:58 1712249518 1016.1000 2024-04-04 16:50:59 1712249459 1016.1000 2024-04-04 16:49:58 1712249398 1016.1000 2024-04-04 16:48:58 1712249338 1016.1000 2024-04-04 16:47:58 1712249278 1016.1000 2024-04-04 16:46:58 1712249218 1016.0000 2024-04-04 16:45:59 1712249159 1016.1000 2024-04-04 16:44:58 1712249098 1016.1000 2024-04-04 16:43:58 1712249038 1016.0000 2024-04-04 16:42:58 1712248978 1016.0000 2024-04-04 16:41:59 1712248919 1016.0000 2024-04-04 16:40:58 1712248858 1016.0000 2024-04-04 16:39:58 1712248798 1016.0000 2024-04-04 16:38:58 1712248738 1016.0000 2024-04-04 16:37:58 1712248678 1016.0000 2024-04-04 16:36:59 1712248619 1016.0000 2024-04-04 16:35:58 1712248558 1016.0000 2024-04-04 16:34:58 1712248498 1015.9000 2024-04-04 16:33:58 1712248438 1015.9000 2024-04-04 16:32:58 1712248378 1015.9000 2024-04-04 16:31:59 1712248319 1015.9000 2024-04-04 16:30:58 1712248258 1015.9000 2024-04-04 16:29:58 1712248198 1015.9000 2024-04-04 16:28:58 1712248138 1015.9000 2024-04-04 16:27:59 1712248079 1015.9000 2024-04-04 16:26:58 1712248018 1015.9000 2024-04-04 16:25:58 1712247958 1015.9000 2024-04-04 16:24:58 1712247898 1015.9000 2024-04-04 16:23:58 1712247838 1015.9000 2024-04-04 16:22:59 1712247779 1015.9000 2024-04-04 16:21:58 1712247718 1015.9000 2024-04-04 16:20:58 1712247658 1015.8000 2024-04-04 16:19:58 1712247598 1015.8000 2024-04-04 16:18:58 1712247538 1015.8000 2024-04-04 16:17:59 1712247479 1015.9000 2024-04-04 16:16:58 1712247418 1015.9000 2024-04-04 16:15:58 1712247358 1015.9000 2024-04-04 16:14:58 1712247298 1015.9000 2024-04-04 16:13:59 1712247239 1015.8000 2024-04-04 16:12:58 1712247178 1015.9000 2024-04-04 16:11:58 1712247118 1015.9000 2024-04-04 16:10:58 1712247058 1015.9000 2024-04-04 16:09:58 1712246998 1015.8000 2024-04-04 16:08:59 1712246939 1015.9000 2024-04-04 16:07:58 1712246878 1015.9000 2024-04-04 16:06:58 1712246818 1015.9000 2024-04-04 16:05:58 1712246758 1015.9000 2024-04-04 16:04:58 1712246698 1015.9000 2024-04-04 16:03:59 1712246639 1015.9000 2024-04-04 16:02:58 1712246578 1015.9000 2024-04-04 16:01:58 1712246518 1015.9000 2024-04-04 16:00:58 1712246458 1015.9000 2024-04-04 15:59:58 1712246398 1015.9000 2024-04-04 15:58:59 1712246339 1015.9000 2024-04-04 15:57:58 1712246278 1015.9000 2024-04-04 15:56:58 1712246218 1015.9000 2024-04-04 15:55:58 1712246158 1015.9000 2024-04-04 15:54:59 1712246099 1015.9000 2024-04-04 15:53:58 1712246038 1015.9000 2024-04-04 15:52:58 1712245978 1015.9000 2024-04-04 15:51:58 1712245918 1015.9000 2024-04-04 15:50:58 1712245858 1015.8000 2024-04-04 15:49:59 1712245799 1015.9000 2024-04-04 15:48:58 1712245738 1015.8000 2024-04-04 15:47:58 1712245678 1015.9000 2024-04-04 15:46:58 1712245618 1015.8000 2024-04-04 15:45:58 1712245558 1015.9000 2024-04-04 15:44:59 1712245499 1015.9000 2024-04-04 15:43:58 1712245438 1015.9000 2024-04-04 15:42:58 1712245378 1015.9000 2024-04-04 15:41:58 1712245318 1015.8000 2024-04-04 15:40:58 1712245258 1015.8000 2024-04-04 15:39:59 1712245199 1015.8000 2024-04-04 15:38:58 1712245138 1015.8000 2024-04-04 15:37:58 1712245078 1015.8000 2024-04-04 15:36:58 1712245018 1015.8000 2024-04-04 15:35:59 1712244959 1015.8000 2024-04-04 15:34:58 1712244898 1015.9000 2024-04-04 15:33:58 1712244838 1015.8000 2024-04-04 15:32:58 1712244778 1015.9000 2024-04-04 15:31:58 1712244718 1015.8000 2024-04-04 15:30:59 1712244659 1015.9000 2024-04-04 15:29:58 1712244598 1015.9000 2024-04-04 15:28:58 1712244538 1015.9000 2024-04-04 15:27:58 1712244478 1015.8000 2024-04-04 15:26:59 1712244419 1015.9000 2024-04-04 15:25:58 1712244358 1015.8000 2024-04-04 15:24:58 1712244298 1015.8000 2024-04-04 15:23:58 1712244238 1015.8000 2024-04-04 15:22:58 1712244178 1015.8000 2024-04-04 15:21:59 1712244119 1015.8000 2024-04-04 15:20:58 1712244058 1015.8000 2024-04-04 15:19:58 1712243998 1015.8000 2024-04-04 15:18:58 1712243938 1015.7000 2024-04-04 15:17:58 1712243878 1015.7000 2024-04-04 15:16:59 1712243819 1015.8000 2024-04-04 15:15:58 1712243758 1015.8000 2024-04-04 15:14:58 1712243698 1015.8000 2024-04-04 15:13:58 1712243638 1015.8000 2024-04-04 15:12:59 1712243579 1015.8000 2024-04-04 15:11:58 1712243518 1015.7000 2024-04-04 15:10:58 1712243458 1015.7000 2024-04-04 15:09:58 1712243398 1015.7000 2024-04-04 15:08:58 1712243338 1015.7000 2024-04-04 15:07:59 1712243279 1015.7000 2024-04-04 15:06:58 1712243218 1015.7000 2024-04-04 15:05:58 1712243158 1015.8000 2024-04-04 15:04:58 1712243098 1015.8000 2024-04-04 15:03:58 1712243038 1015.8000 2024-04-04 15:02:59 1712242979 1015.9000 2024-04-04 15:01:58 1712242918 1015.9000 2024-04-04 15:00:58 1712242858 1015.8000 2024-04-04 14:59:58 1712242798 1015.8000 2024-04-04 14:58:59 1712242739 1015.8000 2024-04-04 14:57:58 1712242678 1015.8000 2024-04-04 14:56:58 1712242618 1015.9000 2024-04-04 14:55:58 1712242558 1016.0000 2024-04-04 14:54:58 1712242498 1016.0000 2024-04-04 14:53:59 1712242439 1015.9000 2024-04-04 14:52:58 1712242378 1016.0000 2024-04-04 14:51:58 1712242318 1016.0000 2024-04-04 14:50:58 1712242258 1016.0000 2024-04-04 14:49:58 1712242198 1016.0000 2024-04-04 14:48:59 1712242139 1016.1000 2024-04-04 14:47:58 1712242078 1016.1000 2024-04-04 14:46:58 1712242018 1016.1000 2024-04-04 14:45:58 1712241958 1016.0000 2024-04-04 14:44:59 1712241899 1016.1000 2024-04-04 14:43:58 1712241838 1016.1000 2024-04-04 14:42:58 1712241778 1016.1000 2024-04-04 14:41:58 1712241718 1016.1000 2024-04-04 14:40:58 1712241658 1016.2000 2024-04-04 14:39:59 1712241599 1016.2000 2024-04-04 14:38:58 1712241538 1016.2000 2024-04-04 14:37:58 1712241478 1016.3000 2024-04-04 14:36:58 1712241418 1016.4000 2024-04-04 14:35:58 1712241358 1016.3000 2024-04-04 14:34:59 1712241299 1016.4000 2024-04-04 14:33:58 1712241238 1016.4000 2024-04-04 14:32:58 1712241178 1016.5000 2024-04-04 14:31:58 1712241118 1016.4000 2024-04-04 14:30:59 1712241059 1016.5000 2024-04-04 14:29:58 1712240998 1016.4000 2024-04-04 14:28:58 1712240938 1016.5000 2024-04-04 14:27:58 1712240878 1016.5000 2024-04-04 14:26:58 1712240818 1016.5000 2024-04-04 14:25:59 1712240759 1016.5000 2024-04-04 14:24:58 1712240698 1016.5000 2024-04-04 14:23:58 1712240638 1016.5000 2024-04-04 14:22:58 1712240578 1016.6000 2024-04-04 14:21:58 1712240518 1016.5000 2024-04-04 14:20:59 1712240459 1016.5000 2024-04-04 14:19:58 1712240398 1016.5000 2024-04-04 14:18:58 1712240338 1016.5000 2024-04-04 14:17:58 1712240278 1016.4000 2024-04-04 14:16:59 1712240219 1016.5000 2024-04-04 14:15:58 1712240158 1016.4000 2024-04-04 14:14:58 1712240098 1016.5000 2024-04-04 14:13:58 1712240038 1016.5000 2024-04-04 14:12:58 1712239978 1016.5000 2024-04-04 14:11:59 1712239919 1016.5000 2024-04-04 14:10:58 1712239858 1016.5000 2024-04-04 14:09:58 1712239798 1016.5000 2024-04-04 14:08:58 1712239738 1016.5000 2024-04-04 14:07:58 1712239678 1016.6000 2024-04-04 14:06:59 1712239619 1016.5000 2024-04-04 14:05:58 1712239558 1016.5000 2024-04-04 14:04:58 1712239498 1016.5000 2024-04-04 14:03:58 1712239438 1016.5000 2024-04-04 14:02:58 1712239378 1016.4000 2024-04-04 14:01:59 1712239319 1016.5000 2024-04-04 14:00:58 1712239258 1016.5000 2024-04-04 13:59:58 1712239198 1016.5000 2024-04-04 13:58:58 1712239138 1016.4000 2024-04-04 13:57:58 1712239078 1016.5000 2024-04-04 13:56:59 1712239019 1016.5000 2024-04-04 13:55:58 1712238958 1016.5000 2024-04-04 13:54:58 1712238898 1016.5000 2024-04-04 13:53:58 1712238838 1016.4000 2024-04-04 13:52:59 1712238779 1016.5000 2024-04-04 13:51:58 1712238718 1016.5000 2024-04-04 13:50:58 1712238658 1016.5000 2024-04-04 13:49:58 1712238598 1016.4000 2024-04-04 13:48:58 1712238538 1016.5000 2024-04-04 13:47:59 1712238479 1016.5000 2024-04-04 13:46:58 1712238418 1016.4000 2024-04-04 13:45:58 1712238358 1016.5000 2024-04-04 13:44:58 1712238298 1016.4000 2024-04-04 13:43:58 1712238238 1016.3000 2024-04-04 13:42:59 1712238179 1016.5000 2024-04-04 13:41:58 1712238118 1016.4000 2024-04-04 13:40:58 1712238058 1016.4000 2024-04-04 13:39:58 1712237998 1016.5000 2024-04-04 13:38:59 1712237939 1016.4000 2024-04-04 13:37:58 1712237878 1016.4000 2024-04-04 13:36:58 1712237818 1016.3000 2024-04-04 13:35:58 1712237758 1016.3000 2024-04-04 13:34:58 1712237698 1016.4000 2024-04-04 13:33:59 1712237639 1016.3000 2024-04-04 13:32:58 1712237578 1016.3000 2024-04-04 13:31:58 1712237518 1016.3000 2024-04-04 13:30:58 1712237458 1016.3000 2024-04-04 13:29:58 1712237398 1016.4000 2024-04-04 13:28:59 1712237339 1016.4000 2024-04-04 13:27:58 1712237278 1016.4000 2024-04-04 13:26:58 1712237218 1016.5000 2024-04-04 13:25:58 1712237158 1016.4000 2024-04-04 13:24:59 1712237099 1016.4000 2024-04-04 13:23:58 1712237038 1016.5000 2024-04-04 13:22:58 1712236978 1016.5000 2024-04-04 13:21:58 1712236918 1016.4000 2024-04-04 13:20:58 1712236858 1016.5000 2024-04-04 13:19:59 1712236799 1016.5000 2024-04-04 13:18:58 1712236738 1016.5000 2024-04-04 13:17:58 1712236678 1016.6000 2024-04-04 13:16:58 1712236618 1016.5000 2024-04-04 13:15:58 1712236558 1016.6000 2024-04-04 13:14:59 1712236499 1016.6000 2024-04-04 13:13:58 1712236438 1016.5000 2024-04-04 13:12:58 1712236378 1016.6000 2024-04-04 13:11:58 1712236318 1016.5000 2024-04-04 13:10:59 1712236259 1016.6000 2024-04-04 13:09:58 1712236198 1016.6000 2024-04-04 13:08:58 1712236138 1016.6000 2024-04-04 13:07:58 1712236078 1016.7000 2024-04-04 13:06:58 1712236018 1016.7000 2024-04-04 13:05:59 1712235959 1016.7000 2024-04-04 13:04:58 1712235898 1016.7000 2024-04-04 13:03:58 1712235838 1016.7000 2024-04-04 13:02:58 1712235778 1016.7000 2024-04-04 13:01:58 1712235718 1016.7000 2024-04-04 13:00:59 1712235659 1016.7000 2024-04-04 12:59:58 1712235598 1016.8000 2024-04-04 12:58:58 1712235538 1016.8000 2024-04-04 12:57:58 1712235478 1016.8000 2024-04-04 12:56:59 1712235419 1016.8000 2024-04-04 12:55:58 1712235358 1016.9000 2024-04-04 12:54:58 1712235298 1016.9000 2024-04-04 12:53:58 1712235238 1016.9000 2024-04-04 12:52:58 1712235178 1016.9000 2024-04-04 12:51:59 1712235119 1016.9000 2024-04-04 12:50:58 1712235058 1016.9000 2024-04-04 12:49:58 1712234998 1016.9000 2024-04-04 12:48:58 1712234938 1017.0000 2024-04-04 12:47:58 1712234878 1017.0000 2024-04-04 12:46:59 1712234819 1017.0000 2024-04-04 12:45:58 1712234758 1017.0000 2024-04-04 12:44:58 1712234698 1017.0000 2024-04-04 12:43:58 1712234638 1017.0000 2024-04-04 12:42:58 1712234578 1017.0000 2024-04-04 12:41:59 1712234519 1017.1000 2024-04-04 12:40:58 1712234458 1017.1000 2024-04-04 12:39:58 1712234398 1017.1000 2024-04-04 12:38:58 1712234338 1017.1000 2024-04-04 12:37:59 1712234279 1017.1000 2024-04-04 12:36:58 1712234218 1017.1000 2024-04-04 12:35:58 1712234158 1017.1000 2024-04-04 12:34:58 1712234098 1017.1000 2024-04-04 12:33:58 1712234038 1017.1000 2024-04-04 12:32:59 1712233979 1017.1000 2024-04-04 12:31:58 1712233918 1017.1000 2024-04-04 12:30:58 1712233858 1017.1000 2024-04-04 12:29:58 1712233798 1017.1000 2024-04-04 12:28:58 1712233738 1017.0000 2024-04-04 12:27:59 1712233679 1017.2000 2024-04-04 12:26:58 1712233618 1017.2000 2024-04-04 12:25:58 1712233558 1017.2000 2024-04-04 12:24:58 1712233498 1017.3000 2024-04-04 12:23:59 1712233439 1017.3000 2024-04-04 12:22:58 1712233378 1017.3000 2024-04-04 12:21:58 1712233318 1017.3000 2024-04-04 12:20:58 1712233258 1017.3000 2024-04-04 12:19:58 1712233198 1017.3000 2024-04-04 12:18:59 1712233139 1017.3000 2024-04-04 12:17:58 1712233078 1017.3000 2024-04-04 12:16:58 1712233018 1017.3000 2024-04-04 12:15:58 1712232958 1017.3000 2024-04-04 12:14:58 1712232898 1017.3000 2024-04-04 12:13:59 1712232839 1017.4000 2024-04-04 12:12:58 1712232778 1017.4000 2024-04-04 12:11:58 1712232718 1017.4000 2024-04-04 12:10:58 1712232658 1017.3000 2024-04-04 12:09:59 1712232599 1017.4000 2024-04-04 12:08:58 1712232538 1017.4000 2024-04-04 12:07:58 1712232478 1017.4000 2024-04-04 12:06:58 1712232418 1017.5000 2024-04-04 12:05:58 1712232358 1017.5000 2024-04-04 12:04:59 1712232299 1017.5000 2024-04-04 12:03:58 1712232238 1017.5000 2024-04-04 12:02:58 1712232178 1017.6000 2024-04-04 12:01:58 1712232118 1017.6000 2024-04-04 12:00:58 1712232058 1017.6000 2024-04-04 11:59:59 1712231999 1017.6000 2024-04-04 11:58:58 1712231938 1017.6000 2024-04-04 11:57:58 1712231878 1017.7000 2024-04-04 11:56:58 1712231818 1017.7000 2024-04-04 11:55:58 1712231758 1017.5000 2024-04-04 11:54:59 1712231699 1017.6000 2024-04-04 11:53:58 1712231638 1017.7000 2024-04-04 11:52:58 1712231578 1017.7000 2024-04-04 11:51:58 1712231518 1017.6000 2024-04-04 11:50:59 1712231459 1017.6000 2024-04-04 11:49:58 1712231398 1017.7000 2024-04-04 11:48:58 1712231338 1017.7000 2024-04-04 11:47:58 1712231278 1017.7000 2024-04-04 11:46:58 1712231218 1017.7000 2024-04-04 11:45:59 1712231159 1017.7000 2024-04-04 11:44:58 1712231098 1017.7000 2024-04-04 11:43:58 1712231038 1017.7000 2024-04-04 11:42:58 1712230978 1017.7000 2024-04-04 11:41:58 1712230918 1017.7000 2024-04-04 11:40:59 1712230859 1017.7000 2024-04-04 11:39:58 1712230798 1017.7000 2024-04-04 11:38:58 1712230738 1017.8000 2024-04-04 11:37:58 1712230678 1017.7000 2024-04-04 11:36:59 1712230619 1017.8000 2024-04-04 11:35:58 1712230558 1017.8000 2024-04-04 11:34:58 1712230498 1017.8000 2024-04-04 11:33:58 1712230438 1017.8000 2024-04-04 11:32:58 1712230378 1017.8000 2024-04-04 11:31:59 1712230319 1017.9000 2024-04-04 11:30:58 1712230258 1017.8000 2024-04-04 11:29:58 1712230198 1017.8000 2024-04-04 11:28:58 1712230138 1017.8000 2024-04-04 11:27:58 1712230078 1017.8000 2024-04-04 11:26:59 1712230019 1017.8000 2024-04-04 11:25:58 1712229958 1017.8000 2024-04-04 11:24:58 1712229898 1017.8000 2024-04-04 11:23:58 1712229838 1017.8000 2024-04-04 11:22:58 1712229778 1017.8000 2024-04-04 11:21:59 1712229719 1017.8000 2024-04-04 11:20:58 1712229658 1017.8000 2024-04-04 11:19:58 1712229598 1017.8000 2024-04-04 11:18:58 1712229538 1017.8000 2024-04-04 11:17:59 1712229479 1017.8000 2024-04-04 11:16:58 1712229418 1017.8000 2024-04-04 11:15:58 1712229358 1017.9000 2024-04-04 11:14:58 1712229298 1017.9000 2024-04-04 11:13:58 1712229238 1017.9000 2024-04-04 11:12:59 1712229179 1017.9000 2024-04-04 11:11:58 1712229118 1017.9000 2024-04-04 11:10:58 1712229058 1017.9000 2024-04-04 11:09:58 1712228998 1017.9000 2024-04-04 11:08:58 1712228938 1017.9000 2024-04-04 11:07:59 1712228879 1017.9000 2024-04-04 11:06:58 1712228818 1017.9000 2024-04-04 11:05:58 1712228758 1017.9000 2024-04-04 11:04:58 1712228698 1017.9000 2024-04-04 11:03:59 1712228639 1017.9000 2024-04-04 11:02:58 1712228578 1017.9000 2024-04-04 11:01:58 1712228518 1017.9000 2024-04-04 11:00:58 1712228458 1018.0000 2024-04-04 10:59:58 1712228398 1018.0000 2024-04-04 10:58:59 1712228339 1018.0000 2024-04-04 10:57:58 1712228278 1018.0000 2024-04-04 10:56:58 1712228218 1018.0000 2024-04-04 10:55:58 1712228158 1018.0000 2024-04-04 10:54:59 1712228099 1018.0000 2024-04-04 10:53:58 1712228038 1018.0000 2024-04-04 10:52:58 1712227978 1017.9000 2024-04-04 10:51:58 1712227918 1017.9000 2024-04-04 10:50:58 1712227858 1017.9000 2024-04-04 10:49:59 1712227799 1017.9000 2024-04-04 10:48:58 1712227738 1017.9000 2024-04-04 10:47:58 1712227678 1017.9000 2024-04-04 10:46:58 1712227618 1017.9000 2024-04-04 10:45:58 1712227558 1017.9000 2024-04-04 10:44:59 1712227499 1018.0000 2024-04-04 10:43:58 1712227438 1018.0000 2024-04-04 10:42:58 1712227378 1018.1000 2024-04-04 10:41:58 1712227318 1018.0000 2024-04-04 10:40:58 1712227258 1018.0000 2024-04-04 10:39:59 1712227199 1018.0000 2024-04-04 10:38:58 1712227138 1018.0000 2024-04-04 10:37:58 1712227078 1018.0000 2024-04-04 10:36:58 1712227018 1017.9000 2024-04-04 10:35:58 1712226958 1017.9000 2024-04-04 10:34:59 1712226899 1017.9000 2024-04-04 10:33:58 1712226838 1018.0000 2024-04-04 10:32:58 1712226778 1017.9000 2024-04-04 10:31:58 1712226718 1017.9000 2024-04-04 10:30:58 1712226658 1018.0000 2024-04-04 10:29:59 1712226599 1018.0000 2024-04-04 10:28:58 1712226538 1018.0000 2024-04-04 10:27:58 1712226478 1018.0000 2024-04-04 10:26:58 1712226418 1018.0000 2024-04-04 10:25:59 1712226359 1018.1000 2024-04-04 10:24:58 1712226298 1018.1000 2024-04-04 10:23:58 1712226238 1018.2000 2024-04-04 10:22:58 1712226178 1018.2000 2024-04-04 10:21:58 1712226118 1018.2000 2024-04-04 10:20:59 1712226059 1018.2000 2024-04-04 10:19:58 1712225998 1018.2000 2024-04-04 10:18:58 1712225938 1018.1000 2024-04-04 10:17:58 1712225878 1018.2000 2024-04-04 10:16:58 1712225818 1018.1000 2024-04-04 10:15:59 1712225759 1018.1000 2024-04-04 10:14:58 1712225698 1018.1000 2024-04-04 10:13:58 1712225638 1018.2000 2024-04-04 10:12:58 1712225578 1018.1000 2024-04-04 10:11:58 1712225518 1018.0000 2024-04-04 10:10:59 1712225459 1018.0000 2024-04-04 10:09:58 1712225398 1018.1000 2024-04-04 10:08:58 1712225338 1018.0000 2024-04-04 10:07:58 1712225278 1018.0000 2024-04-04 10:06:59 1712225219 1018.1000 2024-04-04 10:05:58 1712225158 1018.0000 2024-04-04 10:04:58 1712225098 1018.0000 2024-04-04 10:03:58 1712225038 1017.9000 2024-04-04 10:02:58 1712224978 1018.0000 2024-04-04 10:01:59 1712224919 1017.9000 2024-04-04 10:00:58 1712224858 1017.9000 2024-04-04 09:59:58 1712224798 1017.9000 2024-04-04 09:58:58 1712224738 1017.9000 2024-04-04 09:57:58 1712224678 1017.8000 2024-04-04 09:56:59 1712224619 1017.8000 2024-04-04 09:55:58 1712224558 1017.8000 2024-04-04 09:54:58 1712224498 1017.8000 2024-04-04 09:53:58 1712224438 1017.8000 2024-04-04 09:52:59 1712224379 1017.7000 2024-04-04 09:51:58 1712224318 1017.8000 2024-04-04 09:50:58 1712224258 1017.8000 2024-04-04 09:49:58 1712224198 1017.8000 2024-04-04 09:48:58 1712224138 1017.9000 2024-04-04 09:47:59 1712224079 1017.9000 2024-04-04 09:46:58 1712224018 1017.9000 2024-04-04 09:45:58 1712223958 1017.9000 2024-04-04 09:44:58 1712223898 1017.9000 2024-04-04 09:43:58 1712223838 1017.9000 2024-04-04 09:42:59 1712223779 1017.9000 2024-04-04 09:41:58 1712223718 1017.9000 2024-04-04 09:40:58 1712223658 1017.9000 2024-04-04 09:39:58 1712223598 1017.9000 2024-04-04 09:38:58 1712223538 1017.9000 2024-04-04 09:37:59 1712223479 1017.9000 2024-04-04 09:36:58 1712223418 1017.9000 2024-04-04 09:35:58 1712223358 1018.0000 2024-04-04 09:34:58 1712223298 1018.0000 2024-04-04 09:33:58 1712223238 1018.0000 2024-04-04 09:32:59 1712223179 1018.1000 2024-04-04 09:31:58 1712223118 1018.1000 2024-04-04 09:30:58 1712223058 1018.1000 2024-04-04 09:29:58 1712222998 1018.1000 2024-04-04 09:28:59 1712222939 1018.0000 2024-04-04 09:27:58 1712222878 1017.9000 2024-04-04 09:26:58 1712222818 1018.0000 2024-04-04 09:25:58 1712222758 1017.9000 2024-04-04 09:24:58 1712222698 1018.0000 2024-04-04 09:23:59 1712222639 1018.0000 2024-04-04 09:22:58 1712222578 1018.0000 2024-04-04 09:21:58 1712222518 1018.1000 2024-04-04 09:20:58 1712222458 1018.0000 2024-04-04 09:19:58 1712222398 1018.1000 2024-04-04 09:18:59 1712222339 1018.0000 2024-04-04 09:17:58 1712222278 1018.0000 2024-04-04 09:16:58 1712222218 1018.0000 2024-04-04 09:15:58 1712222158 1018.0000 2024-04-04 09:14:58 1712222098 1017.9000 2024-04-04 09:13:59 1712222039 1017.9000 2024-04-04 09:12:58 1712221978 1017.9000 2024-04-04 09:11:58 1712221918 1017.9000 2024-04-04 09:10:58 1712221858 1017.9000 2024-04-04 09:09:59 1712221799 1017.9000 2024-04-04 09:08:58 1712221738 1017.9000 2024-04-04 09:07:58 1712221678 1017.9000 2024-04-04 09:06:58 1712221618 1017.8000 2024-04-04 09:05:58 1712221558 1017.8000 2024-04-04 09:04:59 1712221499 1017.8000 2024-04-04 09:03:58 1712221438 1017.8000 2024-04-04 09:02:58 1712221378 1017.7000 2024-04-04 09:01:58 1712221318 1017.6000 2024-04-04 09:00:58 1712221258 1017.7000 2024-04-04 08:59:59 1712221199 1017.7000 2024-04-04 08:58:58 1712221138 1017.7000 2024-04-04 08:57:58 1712221078 1017.7000 2024-04-04 08:56:58 1712221018 1017.7000 2024-04-04 08:55:59 1712220959 1017.6000 2024-04-04 08:54:58 1712220898 1017.7000 2024-04-04 08:53:58 1712220838 1017.6000 2024-04-04 08:52:58 1712220778 1017.6000 2024-04-04 08:51:58 1712220718 1017.6000 2024-04-04 08:50:59 1712220659 1017.6000 2024-04-04 08:49:58 1712220598 1017.6000 2024-04-04 08:48:58 1712220538 1017.6000 2024-04-04 08:47:58 1712220478 1017.6000 2024-04-04 08:46:58 1712220418 1017.6000 2024-04-04 08:45:59 1712220359 1017.6000 2024-04-04 08:44:58 1712220298 1017.6000 2024-04-04 08:43:58 1712220238 1017.6000 2024-04-04 08:42:58 1712220178 1017.6000 2024-04-04 08:41:58 1712220118 1017.5000 2024-04-04 08:40:59 1712220059 1017.6000 2024-04-04 08:39:58 1712219998 1017.5000 2024-04-04 08:38:58 1712219938 1017.5000 2024-04-04 08:37:58 1712219878 1017.5000 2024-04-04 08:36:59 1712219819 1017.4000 2024-04-04 08:35:58 1712219758 1017.4000 2024-04-04 08:34:58 1712219698 1017.4000 2024-04-04 08:32:58 1712219578 1017.4000 2024-04-04 08:32:58 1712219578 1017.4000 2024-04-04 08:31:58 1712219518 1017.5000 2024-04-04 08:30:58 1712219458 1017.4000 2024-04-04 08:29:59 1712219399 1017.4000 2024-04-04 08:28:58 1712219338 1017.4000 2024-04-04 08:27:58 1712219278 1017.4000 2024-04-04 08:26:58 1712219218 1017.3000 2024-04-04 08:25:59 1712219159 1017.3000 2024-04-04 08:24:58 1712219098 1017.3000 2024-04-04 08:23:58 1712219038 1017.2000 2024-04-04 08:22:58 1712218978 1017.2000 2024-04-04 08:21:58 1712218918 1017.2000 2024-04-04 08:20:59 1712218859 1017.3000 2024-04-04 08:19:58 1712218798 1017.2000 2024-04-04 08:18:58 1712218738 1017.2000 2024-04-04 08:17:58 1712218678 1017.2000 2024-04-04 08:16:58 1712218618 1017.2000 2024-04-04 08:15:59 1712218559 1017.2000 2024-04-04 08:14:58 1712218498 1017.3000 2024-04-04 08:13:58 1712218438 1017.3000 2024-04-04 08:12:58 1712218378 1017.3000 2024-04-04 08:11:58 1712218318 1017.2000 2024-04-04 08:10:59 1712218259 1017.2000 2024-04-04 08:09:58 1712218198 1017.2000 2024-04-04 08:08:58 1712218138 1017.2000 2024-04-04 08:07:58 1712218078 1017.2000 2024-04-04 08:06:59 1712218019 1017.2000 2024-04-04 08:05:58 1712217958 1017.1000 2024-04-04 08:04:58 1712217898 1017.1000 2024-04-04 08:03:58 1712217838 1017.1000 2024-04-04 08:02:58 1712217778 1017.1000 2024-04-04 08:01:59 1712217719 1017.1000 2024-04-04 08:00:58 1712217658 1017.1000 2024-04-04 07:59:58 1712217598 1017.1000 2024-04-04 07:58:58 1712217538 1017.1000 2024-04-04 07:57:58 1712217478 1017.1000 2024-04-04 07:56:59 1712217419 1017.1000 2024-04-04 07:55:58 1712217358 1017.0000 2024-04-04 07:54:58 1712217298 1017.1000 2024-04-04 07:53:58 1712217238 1017.0000 2024-04-04 07:52:59 1712217179 1017.0000 2024-04-04 07:51:58 1712217118 1017.0000 2024-04-04 07:50:58 1712217058 1016.9000 2024-04-04 07:49:58 1712216998 1017.1000 2024-04-04 07:48:58 1712216938 1017.0000 2024-04-04 07:47:59 1712216879 1017.0000 2024-04-04 07:46:58 1712216818 1017.0000 2024-04-04 07:45:58 1712216758 1016.9000 2024-04-04 07:44:58 1712216698 1017.0000 2024-04-04 07:43:58 1712216638 1017.0000 2024-04-04 07:42:59 1712216579 1016.9000 2024-04-04 07:41:58 1712216518 1017.0000 2024-04-04 07:40:58 1712216458 1016.9000 2024-04-04 07:39:58 1712216398 1016.9000 2024-04-04 07:38:58 1712216338 1016.9000 2024-04-04 07:37:59 1712216279 1017.0000 2024-04-04 07:36:58 1712216218 1016.9000 2024-04-04 07:35:58 1712216158 1016.9000 2024-04-04 07:34:58 1712216098 1016.9000 2024-04-04 07:33:58 1712216038 1016.9000 2024-04-04 07:32:59 1712215979 1016.9000 2024-04-04 07:31:58 1712215918 1016.9000 2024-04-04 07:30:58 1712215858 1016.9000 2024-04-04 07:29:58 1712215798 1016.9000 2024-04-04 07:28:59 1712215739 1016.9000 2024-04-04 07:27:58 1712215678 1016.9000 2024-04-04 07:26:58 1712215618 1016.9000 2024-04-04 07:25:58 1712215558 1016.9000 2024-04-04 07:24:58 1712215498 1016.9000 2024-04-04 07:23:59 1712215439 1016.9000 2024-04-04 07:22:58 1712215378 1016.9000 2024-04-04 07:21:58 1712215318 1016.8000 2024-04-04 07:20:58 1712215258 1016.8000 2024-04-04 07:19:58 1712215198 1016.8000 2024-04-04 07:18:59 1712215139 1016.8000 2024-04-04 07:17:58 1712215078 1016.8000 2024-04-04 07:16:58 1712215018 1016.9000 2024-04-04 07:15:58 1712214958 1016.8000 2024-04-04 07:14:59 1712214899 1016.9000 2024-04-04 07:13:58 1712214838 1016.9000 2024-04-04 07:12:58 1712214778 1016.9000 2024-04-04 07:11:58 1712214718 1016.9000 2024-04-04 07:10:58 1712214658 1016.8000 2024-04-04 07:09:59 1712214599 1016.9000 2024-04-04 07:08:58 1712214538 1016.8000 2024-04-04 07:07:58 1712214478 1016.8000 2024-04-04 07:06:58 1712214418 1016.8000 2024-04-04 07:05:58 1712214358 1016.8000 2024-04-04 07:04:59 1712214299 1016.8000 2024-04-04 07:03:58 1712214238 1016.8000 2024-04-04 07:02:58 1712214178 1016.8000 2024-04-04 07:01:58 1712214118 1016.8000 2024-04-04 07:00:59 1712214059 1016.8000 2024-04-04 06:59:58 1712213998 1016.8000 2024-04-04 06:58:58 1712213938 1016.8000 2024-04-04 06:57:58 1712213878 1016.9000 2024-04-04 06:56:58 1712213818 1016.8000 2024-04-04 06:55:59 1712213759 1016.9000 2024-04-04 06:54:58 1712213698 1016.9000 2024-04-04 06:53:58 1712213638 1016.8000 2024-04-04 06:52:58 1712213578 1016.8000 2024-04-04 06:51:58 1712213518 1016.8000 2024-04-04 06:50:59 1712213459 1016.8000 2024-04-04 06:49:58 1712213398 1016.8000 2024-04-04 06:48:58 1712213338 1016.8000 2024-04-04 06:47:58 1712213278 1016.8000 2024-04-04 06:46:59 1712213219 1016.8000 2024-04-04 06:45:58 1712213158 1016.8000 2024-04-04 06:44:58 1712213098 1016.8000 2024-04-04 06:43:58 1712213038 1016.8000 2024-04-04 06:42:58 1712212978 1016.8000 2024-04-04 06:41:59 1712212919 1016.8000 2024-04-04 06:40:58 1712212858 1016.8000 2024-04-04 06:39:58 1712212798 1016.8000 2024-04-04 06:38:58 1712212738 1016.9000 2024-04-04 06:37:58 1712212678 1016.8000 2024-04-04 06:36:59 1712212619 1016.7000 2024-04-04 06:35:58 1712212558 1016.7000 2024-04-04 06:34:58 1712212498 1016.7000 2024-04-04 06:33:58 1712212438 1016.6000 2024-04-04 06:32:59 1712212379 1016.6000 2024-04-04 06:31:58 1712212318 1016.7000 2024-04-04 06:30:58 1712212258 1016.7000 2024-04-04 06:29:58 1712212198 1016.6000 2024-04-04 06:28:58 1712212138 1016.6000 2024-04-04 06:27:59 1712212079 1016.6000 2024-04-04 06:26:58 1712212018 1016.6000 2024-04-04 06:25:58 1712211958 1016.6000 2024-04-04 06:24:58 1712211898 1016.5000 2024-04-04 06:23:58 1712211838 1016.6000 2024-04-04 06:22:59 1712211779 1016.5000 2024-04-04 06:21:58 1712211718 1016.5000 2024-04-04 06:20:58 1712211658 1016.5000 2024-04-04 06:19:58 1712211598 1016.5000 2024-04-04 06:18:58 1712211538 1016.4000 2024-04-04 06:17:59 1712211479 1016.5000 2024-04-04 06:16:58 1712211418 1016.5000 2024-04-04 06:15:58 1712211358 1016.4000 2024-04-04 06:14:58 1712211298 1016.5000 2024-04-04 06:13:59 1712211239 1016.4000 2024-04-04 06:12:58 1712211178 1016.4000 2024-04-04 06:11:58 1712211118 1016.4000 2024-04-04 06:10:58 1712211058 1016.4000 2024-04-04 06:09:58 1712210998 1016.4000 2024-04-04 06:08:59 1712210939 1016.5000 2024-04-04 06:07:58 1712210878 1016.5000 2024-04-04 06:06:58 1712210818 1016.5000 2024-04-04 06:05:58 1712210758 1016.4000 2024-04-04 06:04:58 1712210698 1016.4000 2024-04-04 06:03:59 1712210639 1016.4000 2024-04-04 06:02:58 1712210578 1016.4000 2024-04-04 06:01:58 1712210518 1016.4000 2024-04-04 06:00:58 1712210458 1016.4000 2024-04-04 05:59:58 1712210398 1016.4000 2024-04-04 05:58:59 1712210339 1016.5000 2024-04-04 05:57:58 1712210278 1016.5000 2024-04-04 05:56:58 1712210218 1016.4000 2024-04-04 05:55:58 1712210158 1016.4000 2024-04-04 05:54:59 1712210099 1016.5000 2024-04-04 05:53:58 1712210038 1016.5000 2024-04-04 05:52:58 1712209978 1016.6000 2024-04-04 05:51:58 1712209918 1016.6000 2024-04-04 05:50:58 1712209858 1016.6000 2024-04-04 05:49:59 1712209799 1016.6000 2024-04-04 05:48:58 1712209738 1016.6000 2024-04-04 05:47:58 1712209678 1016.6000 2024-04-04 05:46:58 1712209618 1016.6000 2024-04-04 05:45:58 1712209558 1016.6000 2024-04-04 05:44:59 1712209499 1016.7000 2024-04-04 05:43:58 1712209438 1016.7000 2024-04-04 05:42:58 1712209378 1016.7000 2024-04-04 05:41:58 1712209318 1016.7000 2024-04-04 05:40:59 1712209259 1016.6000 2024-04-04 05:39:58 1712209198 1016.6000 2024-04-04 05:38:58 1712209138 1016.6000 2024-04-04 05:37:58 1712209078 1016.7000 2024-04-04 05:36:58 1712209018 1016.6000 2024-04-04 05:35:59 1712208959 1016.7000 2024-04-04 05:34:58 1712208898 1016.7000 2024-04-04 05:33:58 1712208838 1016.6000 2024-04-04 05:32:58 1712208778 1016.7000 2024-04-04 05:31:58 1712208718 1016.7000 2024-04-04 05:30:59 1712208659 1016.7000 2024-04-04 05:29:58 1712208598 1016.7000 2024-04-04 05:28:58 1712208538 1016.7000 2024-04-04 05:27:58 1712208478 1016.7000 2024-04-04 05:26:59 1712208419 1016.8000 2024-04-04 05:25:58 1712208358 1016.7000 2024-04-04 05:24:58 1712208298 1016.7000 2024-04-04 05:23:58 1712208238 1016.7000 2024-04-04 05:22:58 1712208178 1016.7000 2024-04-04 05:21:59 1712208119 1016.7000 2024-04-04 05:20:58 1712208058 1016.7000 2024-04-04 05:19:58 1712207998 1016.7000 2024-04-04 05:18:58 1712207938 1016.8000 2024-04-04 05:17:58 1712207878 1016.8000 2024-04-04 05:16:59 1712207819 1016.8000 2024-04-04 05:15:58 1712207758 1016.8000 2024-04-04 05:14:58 1712207698 1016.8000 2024-04-04 05:13:58 1712207638 1016.8000 2024-04-04 05:12:59 1712207579 1016.8000 2024-04-04 05:11:58 1712207518 1016.9000 2024-04-04 05:10:58 1712207458 1017.0000 2024-04-04 05:09:58 1712207398 1016.9000 2024-04-04 05:08:58 1712207338 1017.0000 2024-04-04 05:07:59 1712207279 1017.0000 2024-04-04 05:06:58 1712207218 1017.0000 2024-04-04 05:05:58 1712207158 1017.0000 2024-04-04 05:04:58 1712207098 1017.0000 2024-04-04 05:03:58 1712207038 1016.9000 2024-04-04 05:02:59 1712206979 1017.0000 2024-04-04 05:01:58 1712206918 1016.9000 2024-04-04 05:00:58 1712206858 1017.0000 2024-04-04 04:59:58 1712206798 1016.9000 2024-04-04 04:58:59 1712206739 1017.0000 2024-04-04 04:57:58 1712206678 1017.0000 2024-04-04 04:56:58 1712206618 1016.9000 2024-04-04 04:55:58 1712206558 1017.1000 2024-04-04 04:54:58 1712206498 1017.0000 2024-04-04 04:53:59 1712206439 1017.0000 2024-04-04 04:52:58 1712206378 1017.0000 2024-04-04 04:51:58 1712206318 1016.9000 2024-04-04 04:50:58 1712206258 1016.9000 2024-04-04 04:49:58 1712206198 1016.9000 2024-04-04 04:48:59 1712206139 1016.9000 2024-04-04 04:47:58 1712206078 1016.9000 2024-04-04 04:46:58 1712206018 1016.9000 2024-04-04 04:45:58 1712205958 1016.9000 2024-04-04 04:44:59 1712205899 1016.9000 2024-04-04 04:43:58 1712205838 1016.8000 2024-04-04 04:42:58 1712205778 1016.7000 2024-04-04 04:41:58 1712205718 1016.6000 2024-04-04 04:40:58 1712205658 1016.6000 2024-04-04 04:39:59 1712205599 1016.6000 2024-04-04 04:38:58 1712205538 1016.7000 2024-04-04 04:37:58 1712205478 1016.6000 2024-04-04 04:36:58 1712205418 1016.6000 2024-04-04 04:35:58 1712205358 1016.6000 2024-04-04 04:34:59 1712205299 1016.6000 2024-04-04 04:33:58 1712205238 1016.6000 2024-04-04 04:32:58 1712205178 1016.6000 2024-04-04 04:31:58 1712205118 1016.6000 2024-04-04 04:30:59 1712205059 1016.6000 2024-04-04 04:29:58 1712204998 1016.6000 2024-04-04 04:28:58 1712204938 1016.6000 2024-04-04 04:27:58 1712204878 1016.7000 2024-04-04 04:26:58 1712204818 1016.6000 2024-04-04 04:25:59 1712204759 1016.6000 2024-04-04 04:24:58 1712204698 1016.7000 2024-04-04 04:23:58 1712204638 1016.7000 2024-04-04 04:22:58 1712204578 1016.7000 2024-04-04 04:21:58 1712204518 1016.7000 2024-04-04 04:20:59 1712204459 1016.7000 2024-04-04 04:19:58 1712204398 1016.6000 2024-04-04 04:18:58 1712204338 1016.6000 2024-04-04 04:17:58 1712204278 1016.6000 2024-04-04 04:16:58 1712204218 1016.5000 2024-04-04 04:15:59 1712204159 1016.5000 2024-04-04 04:14:58 1712204098 1016.5000 2024-04-04 04:13:58 1712204038 1016.5000 2024-04-04 04:12:58 1712203978 1016.5000 2024-04-04 04:11:59 1712203919 1016.5000 2024-04-04 04:10:58 1712203858 1016.5000 2024-04-04 04:09:58 1712203798 1016.4000 2024-04-04 04:08:58 1712203738 1016.5000 2024-04-04 04:07:58 1712203678 1016.5000 2024-04-04 04:06:59 1712203619 1016.4000 2024-04-04 04:05:58 1712203558 1016.4000 2024-04-04 04:04:58 1712203498 1016.4000 2024-04-04 04:03:58 1712203438 1016.3000 2024-04-04 04:02:58 1712203378 1016.4000 2024-04-04 04:01:59 1712203319 1016.3000 2024-04-04 04:00:58 1712203258 1016.3000 2024-04-04 03:59:58 1712203198 1016.4000 2024-04-04 03:58:58 1712203138 1016.4000 2024-04-04 03:57:59 1712203079 1016.4000 2024-04-04 03:56:58 1712203018 1016.4000 2024-04-04 03:55:58 1712202958 1016.4000 2024-04-04 03:54:58 1712202898 1016.4000 2024-04-04 03:53:58 1712202838 1016.3000 2024-04-04 03:52:59 1712202779 1016.3000 2024-04-04 03:51:58 1712202718 1016.4000 2024-04-04 03:50:58 1712202658 1016.4000 2024-04-04 03:49:58 1712202598 1016.3000 2024-04-04 03:48:58 1712202538 1016.3000 2024-04-04 03:47:59 1712202479 1016.3000 2024-04-04 03:46:58 1712202418 1016.3000 2024-04-04 03:45:58 1712202358 1016.1000 2024-04-04 03:44:58 1712202298 1016.1000 2024-04-04 03:43:58 1712202238 1016.1000 2024-04-04 03:42:59 1712202179 1016.1000 2024-04-04 03:41:58 1712202118 1016.0000 2024-04-04 03:40:58 1712202058 1016.0000 2024-04-04 03:39:58 1712201998 1016.0000 2024-04-04 03:38:59 1712201939 1016.0000 2024-04-04 03:37:58 1712201878 1016.0000 2024-04-04 03:36:58 1712201818 1016.1000 2024-04-04 03:35:58 1712201758 1016.0000 2024-04-04 03:34:58 1712201698 1016.0000 2024-04-04 03:33:59 1712201639 1016.0000 2024-04-04 03:32:58 1712201578 1016.0000 2024-04-04 03:31:58 1712201518 1016.0000 2024-04-04 03:30:58 1712201458 1016.1000 2024-04-04 03:29:58 1712201398 1016.1000 2024-04-04 03:28:59 1712201339 1016.1000 2024-04-04 03:27:58 1712201278 1016.1000 2024-04-04 03:26:58 1712201218 1016.1000 2024-04-04 03:25:58 1712201158 1016.1000 2024-04-04 03:24:59 1712201099 1016.0000 2024-04-04 03:23:58 1712201038 1016.1000 2024-04-04 03:22:58 1712200978 1016.1000 2024-04-04 03:21:58 1712200918 1016.1000 2024-04-04 03:20:58 1712200858 1016.1000 2024-04-04 03:19:59 1712200799 1016.1000 2024-04-04 03:18:58 1712200738 1016.0000 2024-04-04 03:17:58 1712200678 1016.1000 2024-04-04 03:16:58 1712200618 1016.1000 2024-04-04 03:15:58 1712200558 1016.0000 2024-04-04 03:14:59 1712200499 1016.1000 2024-04-04 03:13:58 1712200438 1016.0000 2024-04-04 03:12:58 1712200378 1016.1000 2024-04-04 03:11:58 1712200318 1016.1000 2024-04-04 03:10:59 1712200259 1016.1000 2024-04-04 03:09:58 1712200198 1016.0000 2024-04-04 03:08:58 1712200138 1016.0000 2024-04-04 03:07:58 1712200078 1016.1000 2024-04-04 03:06:58 1712200018 1016.0000 2024-04-04 03:05:59 1712199959 1016.0000 2024-04-04 03:04:58 1712199898 1016.0000 2024-04-04 03:03:58 1712199838 1016.1000 2024-04-04 03:02:58 1712199778 1016.0000 2024-04-04 03:01:58 1712199718 1016.0000 2024-04-04 03:00:59 1712199659 1016.0000 2024-04-04 02:59:58 1712199598 1015.9000 2024-04-04 02:58:58 1712199538 1016.0000 2024-04-04 02:57:58 1712199478 1015.9000 2024-04-04 02:56:59 1712199419 1015.9000 2024-04-04 02:55:58 1712199358 1015.9000 2024-04-04 02:54:58 1712199298 1016.0000 2024-04-04 02:53:58 1712199238 1016.0000 2024-04-04 02:52:58 1712199178 1015.9000 2024-04-04 02:51:59 1712199119 1016.0000 2024-04-04 02:50:58 1712199058 1016.0000 2024-04-04 02:49:58 1712198998 1016.0000 2024-04-04 02:48:58 1712198938 1015.9000 2024-04-04 02:47:58 1712198878 1015.9000 2024-04-04 02:46:59 1712198819 1016.0000 2024-04-04 02:45:58 1712198758 1016.0000 2024-04-04 02:44:58 1712198698 1015.9000 2024-04-04 02:43:58 1712198638 1015.9000 2024-04-04 02:42:58 1712198578 1015.9000 2024-04-04 02:41:59 1712198519 1016.0000 2024-04-04 02:40:58 1712198458 1016.0000 2024-04-04 02:39:58 1712198398 1016.0000 2024-04-04 02:38:58 1712198338 1016.0000 2024-04-04 02:37:59 1712198279 1015.9000 2024-04-04 02:36:58 1712198218 1015.9000 2024-04-04 02:35:58 1712198158 1016.0000 2024-04-04 02:34:58 1712198098 1016.0000 2024-04-04 02:33:58 1712198038 1016.0000 2024-04-04 02:32:59 1712197979 1015.9000 2024-04-04 02:31:58 1712197918 1015.9000 2024-04-04 02:29:59 1712197799 1016.0000 2024-04-04 02:29:59 1712197799 1016.0000 2024-04-04 02:28:58 1712197738 1015.9000 2024-04-04 02:27:58 1712197678 1016.0000 2024-04-04 02:26:58 1712197618 1016.0000 2024-04-04 02:25:58 1712197558 1015.9000 2024-04-04 02:24:59 1712197499 1016.0000 2024-04-04 02:23:58 1712197438 1016.0000 2024-04-04 02:22:58 1712197378 1015.9000 2024-04-04 02:21:58 1712197318 1016.0000 2024-04-04 02:20:58 1712197258 1015.9000 2024-04-04 02:19:59 1712197199 1015.9000 2024-04-04 02:18:58 1712197138 1015.8000 2024-04-04 02:17:58 1712197078 1015.9000 2024-04-04 02:16:58 1712197018 1015.8000 2024-04-04 02:15:59 1712196959 1015.8000 2024-04-04 02:14:58 1712196898 1015.8000 2024-04-04 02:13:58 1712196838 1015.8000 2024-04-04 02:12:58 1712196778 1015.8000 2024-04-04 02:11:58 1712196718 1015.8000 2024-04-04 02:10:59 1712196659 1015.8000 2024-04-04 02:09:58 1712196598 1015.7000 2024-04-04 02:08:58 1712196538 1015.8000 2024-04-04 02:07:58 1712196478 1015.8000 2024-04-04 02:06:58 1712196418 1015.7000 2024-04-04 02:05:59 1712196359 1015.8000 2024-04-04 02:04:58 1712196298 1015.8000 2024-04-04 02:03:58 1712196238 1015.7000 2024-04-04 02:02:58 1712196178 1015.7000 2024-04-04 02:01:58 1712196118 1015.8000 2024-04-04 02:00:59 1712196059 1015.8000 2024-04-04 01:59:58 1712195998 1015.7000 2024-04-04 01:58:58 1712195938 1015.7000 2024-04-04 01:57:58 1712195878 1015.8000 2024-04-04 01:56:59 1712195819 1015.8000 2024-04-04 01:55:58 1712195758 1015.8000 2024-04-04 01:54:58 1712195698 1015.8000 2024-04-04 01:53:58 1712195638 1015.8000 2024-04-04 01:52:58 1712195578 1015.8000 2024-04-04 01:51:59 1712195519 1015.8000 2024-04-04 01:50:58 1712195458 1015.8000 2024-04-04 01:49:58 1712195398 1015.7000 2024-04-04 01:48:58 1712195338 1015.8000 2024-04-04 01:47:58 1712195278 1015.7000 2024-04-04 01:46:59 1712195219 1015.8000 2024-04-04 01:45:58 1712195158 1015.8000 2024-04-04 01:44:58 1712195098 1015.7000 2024-04-04 01:43:58 1712195038 1015.8000 2024-04-04 01:42:59 1712194979 1015.7000 2024-04-04 01:41:58 1712194918 1015.7000 2024-04-04 01:40:58 1712194858 1015.7000 2024-04-04 01:39:58 1712194798 1015.7000 2024-04-04 01:38:58 1712194738 1015.7000 2024-04-04 01:37:59 1712194679 1015.7000 2024-04-04 01:36:58 1712194618 1015.7000 2024-04-04 01:35:58 1712194558 1015.7000 2024-04-04 01:34:58 1712194498 1015.8000 2024-04-04 01:33:58 1712194438 1015.7000 2024-04-04 01:32:59 1712194379 1015.7000 2024-04-04 01:31:58 1712194318 1015.7000 2024-04-04 01:30:58 1712194258 1015.7000 2024-04-04 01:29:58 1712194198 1015.7000 2024-04-04 01:28:59 1712194139 1015.7000 2024-04-04 01:27:58 1712194078 1015.7000 2024-04-04 01:26:58 1712194018 1015.6000 2024-04-04 01:25:58 1712193958 1015.6000 2024-04-04 01:24:58 1712193898 1015.6000 2024-04-04 01:23:59 1712193839 1015.6000 2024-04-04 01:22:58 1712193778 1015.6000 2024-04-04 01:21:58 1712193718 1015.5000 2024-04-04 01:20:58 1712193658 1015.6000 2024-04-04 01:19:58 1712193598 1015.6000 2024-04-04 01:18:59 1712193539 1015.6000 2024-04-04 01:17:58 1712193478 1015.6000 2024-04-04 01:16:58 1712193418 1015.6000 2024-04-04 01:15:58 1712193358 1015.6000 2024-04-04 01:14:58 1712193298 1015.6000 2024-04-04 01:13:59 1712193239 1015.6000 2024-04-04 01:12:58 1712193178 1015.7000 2024-04-04 01:11:58 1712193118 1015.6000 2024-04-04 01:10:58 1712193058 1015.6000 2024-04-04 01:09:59 1712192999 1015.6000 2024-04-04 01:08:58 1712192938 1015.6000 2024-04-04 01:07:58 1712192878 1015.7000 2024-04-04 01:06:58 1712192818 1015.6000 2024-04-04 01:05:58 1712192758 1015.6000 2024-04-04 01:04:59 1712192699 1015.7000 2024-04-04 01:03:58 1712192638 1015.6000 2024-04-04 01:02:58 1712192578 1015.7000 2024-04-04 01:01:58 1712192518 1015.7000 2024-04-04 01:00:58 1712192458 1015.6000 2024-04-04 00:59:59 1712192399 1015.6000 2024-04-04 00:58:58 1712192338 1015.6000 2024-04-04 00:57:58 1712192278 1015.6000 2024-04-04 00:56:58 1712192218 1015.6000 2024-04-04 00:55:58 1712192158 1015.6000 2024-04-04 00:54:59 1712192099 1015.6000 2024-04-04 00:53:58 1712192038 1015.6000 2024-04-04 00:52:58 1712191978 1015.5000 2024-04-04 00:51:58 1712191918 1015.5000 2024-04-04 00:50:59 1712191859 1015.6000 2024-04-04 00:49:58 1712191798 1015.6000 2024-04-04 00:48:58 1712191738 1015.6000 2024-04-04 00:47:58 1712191678 1015.6000 2024-04-04 00:46:58 1712191618 1015.6000 2024-04-04 00:45:59 1712191559 1015.6000 2024-04-04 00:44:58 1712191498 1015.6000 2024-04-04 00:42:59 1712191379 1015.6000 2024-04-04 00:42:59 1712191379 1015.6000 2024-04-04 00:41:58 1712191318 1015.7000 2024-04-04 00:40:58 1712191258 1015.7000 2024-04-04 00:39:58 1712191198 1015.6000 2024-04-04 00:38:58 1712191138 1015.6000 2024-04-04 00:37:59 1712191079 1015.7000 2024-04-04 00:36:58 1712191018 1015.7000 2024-04-04 00:35:58 1712190958 1015.6000 2024-04-04 00:34:58 1712190898 1015.7000 2024-04-04 00:33:58 1712190838 1015.7000 2024-04-04 00:32:59 1712190779 1015.7000 2024-04-04 00:31:58 1712190718 1015.7000 2024-04-04 00:30:58 1712190658 1015.6000 2024-04-04 00:29:58 1712190598 1015.7000 2024-04-04 00:28:59 1712190539 1015.7000 2024-04-04 00:27:58 1712190478 1015.7000 2024-04-04 00:26:58 1712190418 1015.7000 2024-04-04 00:25:58 1712190358 1015.7000 2024-04-04 00:24:58 1712190298 1015.7000 2024-04-04 00:23:59 1712190239 1015.8000 2024-04-04 00:22:58 1712190178 1015.8000 2024-04-04 00:21:58 1712190118 1015.9000 2024-04-04 00:20:58 1712190058 1015.8000 2024-04-04 00:19:58 1712189998 1015.8000 2024-04-04 00:18:59 1712189939 1015.8000 2024-04-04 00:17:58 1712189878 1015.8000 2024-04-04 00:16:58 1712189818 1015.8000 2024-04-04 00:15:58 1712189758 1015.8000 2024-04-04 00:14:58 1712189698 1015.8000 2024-04-04 00:13:59 1712189639 1015.8000 2024-04-04 00:12:58 1712189578 1015.8000 2024-04-04 00:11:58 1712189518 1015.8000 2024-04-04 00:10:58 1712189458 1015.8000 2024-04-04 00:09:59 1712189399 1015.8000 2024-04-04 00:08:58 1712189338 1015.8000 2024-04-04 00:07:58 1712189278 1015.8000 2024-04-04 00:06:58 1712189218 1015.8000 2024-04-04 00:05:58 1712189158 1015.8000 2024-04-04 00:04:59 1712189099 1015.8000 2024-04-04 00:03:58 1712189038 1015.8000 2024-04-04 00:02:58 1712188978 1015.8000 2024-04-04 00:01:58 1712188918 1015.8000 2024-04-04 00:00:58 1712188858 1015.8000