#Date Unixtime Value #------------------------------------------------- 2024-04-01 23:59:59 1712015999 1006.4000 2024-04-01 23:58:58 1712015938 1006.3000 2024-04-01 23:57:58 1712015878 1006.3000 2024-04-01 23:56:58 1712015818 1006.3000 2024-04-01 23:55:59 1712015759 1006.3000 2024-04-01 23:54:58 1712015698 1006.3000 2024-04-01 23:53:58 1712015638 1006.3000 2024-04-01 23:52:58 1712015578 1006.3000 2024-04-01 23:50:58 1712015458 1006.3000 2024-04-01 23:50:58 1712015458 1006.3000 2024-04-01 23:49:58 1712015398 1006.3000 2024-04-01 23:48:58 1712015338 1006.3000 2024-04-01 23:47:59 1712015279 1006.2000 2024-04-01 23:46:58 1712015218 1006.2000 2024-04-01 23:45:58 1712015158 1006.2000 2024-04-01 23:44:58 1712015098 1006.2000 2024-04-01 23:43:58 1712015038 1006.2000 2024-04-01 23:42:59 1712014979 1006.2000 2024-04-01 23:41:58 1712014918 1006.2000 2024-04-01 23:40:58 1712014858 1006.2000 2024-04-01 23:39:58 1712014798 1006.1000 2024-04-01 23:38:58 1712014738 1006.1000 2024-04-01 23:37:59 1712014679 1006.1000 2024-04-01 23:36:58 1712014618 1006.1000 2024-04-01 23:35:58 1712014558 1006.1000 2024-04-01 23:34:58 1712014498 1006.1000 2024-04-01 23:33:59 1712014439 1006.1000 2024-04-01 23:32:58 1712014378 1006.1000 2024-04-01 23:31:58 1712014318 1006.0000 2024-04-01 23:30:58 1712014258 1006.0000 2024-04-01 23:29:58 1712014198 1005.9000 2024-04-01 23:28:59 1712014139 1005.9000 2024-04-01 23:27:58 1712014078 1005.9000 2024-04-01 23:26:58 1712014018 1005.9000 2024-04-01 23:25:58 1712013958 1005.9000 2024-04-01 23:24:58 1712013898 1005.8000 2024-04-01 23:23:59 1712013839 1005.8000 2024-04-01 23:22:58 1712013778 1005.8000 2024-04-01 23:21:58 1712013718 1005.8000 2024-04-01 23:20:58 1712013658 1005.8000 2024-04-01 23:19:59 1712013599 1005.7000 2024-04-01 23:18:58 1712013538 1005.7000 2024-04-01 23:17:58 1712013478 1005.7000 2024-04-01 23:16:58 1712013418 1005.7000 2024-04-01 23:15:58 1712013358 1005.7000 2024-04-01 23:14:59 1712013299 1005.6000 2024-04-01 23:13:58 1712013238 1005.6000 2024-04-01 23:12:58 1712013178 1005.6000 2024-04-01 23:11:58 1712013118 1005.6000 2024-04-01 23:10:58 1712013058 1005.6000 2024-04-01 23:09:59 1712012999 1005.6000 2024-04-01 23:08:58 1712012938 1005.6000 2024-04-01 23:07:58 1712012878 1005.6000 2024-04-01 23:06:58 1712012818 1005.5000 2024-04-01 23:05:59 1712012759 1005.6000 2024-04-01 23:04:58 1712012698 1005.5000 2024-04-01 23:03:58 1712012638 1005.6000 2024-04-01 23:02:58 1712012578 1005.6000 2024-04-01 23:01:58 1712012518 1005.5000 2024-04-01 23:00:59 1712012459 1005.5000 2024-04-01 22:59:58 1712012398 1005.4000 2024-04-01 22:58:58 1712012338 1005.4000 2024-04-01 22:57:58 1712012278 1005.4000 2024-04-01 22:56:58 1712012218 1005.4000 2024-04-01 22:55:59 1712012159 1005.3000 2024-04-01 22:54:58 1712012098 1005.3000 2024-04-01 22:53:58 1712012038 1005.3000 2024-04-01 22:52:58 1712011978 1005.3000 2024-04-01 22:51:58 1712011918 1005.2000 2024-04-01 22:50:59 1712011859 1005.2000 2024-04-01 22:49:58 1712011798 1005.2000 2024-04-01 22:48:58 1712011738 1005.2000 2024-04-01 22:47:58 1712011678 1005.2000 2024-04-01 22:46:59 1712011619 1005.1000 2024-04-01 22:45:58 1712011558 1005.1000 2024-04-01 22:44:58 1712011498 1005.1000 2024-04-01 22:43:58 1712011438 1005.1000 2024-04-01 22:42:58 1712011378 1005.0000 2024-04-01 22:41:59 1712011319 1005.1000 2024-04-01 22:40:58 1712011258 1005.0000 2024-04-01 22:39:58 1712011198 1005.1000 2024-04-01 22:38:58 1712011138 1005.1000 2024-04-01 22:37:58 1712011078 1005.0000 2024-04-01 22:36:59 1712011019 1005.0000 2024-04-01 22:35:58 1712010958 1005.0000 2024-04-01 22:34:58 1712010898 1005.0000 2024-04-01 22:33:58 1712010838 1004.9000 2024-04-01 22:32:58 1712010778 1005.0000 2024-04-01 22:31:59 1712010719 1004.9000 2024-04-01 22:30:58 1712010658 1004.9000 2024-04-01 22:29:58 1712010598 1004.9000 2024-04-01 22:28:58 1712010538 1004.9000 2024-04-01 22:27:59 1712010479 1004.8000 2024-04-01 22:26:58 1712010418 1004.9000 2024-04-01 22:25:58 1712010358 1004.9000 2024-04-01 22:24:58 1712010298 1004.9000 2024-04-01 22:23:58 1712010238 1005.0000 2024-04-01 22:22:59 1712010179 1004.9000 2024-04-01 22:21:58 1712010118 1004.9000 2024-04-01 22:20:58 1712010058 1004.8000 2024-04-01 22:19:58 1712009998 1004.9000 2024-04-01 22:18:58 1712009938 1004.9000 2024-04-01 22:17:59 1712009879 1004.9000 2024-04-01 22:16:58 1712009818 1004.9000 2024-04-01 22:15:58 1712009758 1004.9000 2024-04-01 22:14:58 1712009698 1004.8000 2024-04-01 22:13:58 1712009638 1004.8000 2024-04-01 22:12:59 1712009579 1004.8000 2024-04-01 22:11:58 1712009518 1004.8000 2024-04-01 22:10:58 1712009458 1004.8000 2024-04-01 22:09:58 1712009398 1004.8000 2024-04-01 22:08:59 1712009339 1004.8000 2024-04-01 22:07:58 1712009278 1004.8000 2024-04-01 22:06:58 1712009218 1004.7000 2024-04-01 22:05:58 1712009158 1004.7000 2024-04-01 22:04:58 1712009098 1004.7000 2024-04-01 22:03:59 1712009039 1004.7000 2024-04-01 22:02:58 1712008978 1004.7000 2024-04-01 22:01:58 1712008918 1004.6000 2024-04-01 22:00:58 1712008858 1004.6000 2024-04-01 21:59:58 1712008798 1004.6000 2024-04-01 21:58:59 1712008739 1004.5000 2024-04-01 21:57:58 1712008678 1004.6000 2024-04-01 21:56:58 1712008618 1004.6000 2024-04-01 21:55:58 1712008558 1004.6000 2024-04-01 21:54:59 1712008499 1004.6000 2024-04-01 21:53:58 1712008438 1004.6000 2024-04-01 21:52:58 1712008378 1004.6000 2024-04-01 21:51:58 1712008318 1004.5000 2024-04-01 21:50:58 1712008258 1004.5000 2024-04-01 21:49:59 1712008199 1004.5000 2024-04-01 21:48:58 1712008138 1004.5000 2024-04-01 21:47:58 1712008078 1004.5000 2024-04-01 21:46:58 1712008018 1004.6000 2024-04-01 21:45:58 1712007958 1004.5000 2024-04-01 21:44:59 1712007899 1004.6000 2024-04-01 21:43:58 1712007838 1004.6000 2024-04-01 21:42:58 1712007778 1004.6000 2024-04-01 21:41:58 1712007718 1004.6000 2024-04-01 21:40:58 1712007658 1004.7000 2024-04-01 21:39:59 1712007599 1004.7000 2024-04-01 21:38:58 1712007538 1004.6000 2024-04-01 21:37:58 1712007478 1004.6000 2024-04-01 21:36:58 1712007418 1004.6000 2024-04-01 21:35:59 1712007359 1004.6000 2024-04-01 21:34:58 1712007298 1004.7000 2024-04-01 21:33:58 1712007238 1004.6000 2024-04-01 21:32:58 1712007178 1004.6000 2024-04-01 21:31:58 1712007118 1004.6000 2024-04-01 21:30:59 1712007059 1004.6000 2024-04-01 21:29:58 1712006998 1004.6000 2024-04-01 21:28:58 1712006938 1004.6000 2024-04-01 21:27:58 1712006878 1004.6000 2024-04-01 21:26:58 1712006818 1004.5000 2024-04-01 21:25:59 1712006759 1004.5000 2024-04-01 21:24:58 1712006698 1004.4000 2024-04-01 21:23:58 1712006638 1004.4000 2024-04-01 21:22:58 1712006578 1004.4000 2024-04-01 21:21:59 1712006519 1004.3000 2024-04-01 21:20:58 1712006458 1004.3000 2024-04-01 21:19:58 1712006398 1004.3000 2024-04-01 21:18:58 1712006338 1004.3000 2024-04-01 21:17:58 1712006278 1004.2000 2024-04-01 21:16:59 1712006219 1004.3000 2024-04-01 21:15:58 1712006158 1004.3000 2024-04-01 21:14:58 1712006098 1004.3000 2024-04-01 21:13:58 1712006038 1004.3000 2024-04-01 21:12:58 1712005978 1004.2000 2024-04-01 21:11:59 1712005919 1004.3000 2024-04-01 21:10:58 1712005858 1004.3000 2024-04-01 21:09:58 1712005798 1004.2000 2024-04-01 21:08:58 1712005738 1004.3000 2024-04-01 21:07:58 1712005678 1004.3000 2024-04-01 21:06:59 1712005619 1004.2000 2024-04-01 21:05:58 1712005558 1004.2000 2024-04-01 21:04:58 1712005498 1004.2000 2024-04-01 21:03:58 1712005438 1004.2000 2024-04-01 21:02:59 1712005379 1004.2000 2024-04-01 21:01:58 1712005318 1004.1000 2024-04-01 21:00:58 1712005258 1004.2000 2024-04-01 20:59:58 1712005198 1004.1000 2024-04-01 20:58:58 1712005138 1004.1000 2024-04-01 20:57:59 1712005079 1004.0000 2024-04-01 20:56:58 1712005018 1004.1000 2024-04-01 20:55:58 1712004958 1004.0000 2024-04-01 20:54:58 1712004898 1004.0000 2024-04-01 20:53:58 1712004838 1004.0000 2024-04-01 20:52:59 1712004779 1004.1000 2024-04-01 20:51:58 1712004718 1004.0000 2024-04-01 20:50:58 1712004658 1004.1000 2024-04-01 20:49:58 1712004598 1004.0000 2024-04-01 20:48:58 1712004538 1004.1000 2024-04-01 20:47:59 1712004479 1004.1000 2024-04-01 20:46:58 1712004418 1004.0000 2024-04-01 20:45:58 1712004358 1004.0000 2024-04-01 20:44:58 1712004298 1004.1000 2024-04-01 20:43:59 1712004239 1004.1000 2024-04-01 20:42:58 1712004178 1004.1000 2024-04-01 20:41:58 1712004118 1004.0000 2024-04-01 20:40:58 1712004058 1004.1000 2024-04-01 20:39:58 1712003998 1004.0000 2024-04-01 20:38:59 1712003939 1004.0000 2024-04-01 20:37:58 1712003878 1004.0000 2024-04-01 20:36:58 1712003818 1003.9000 2024-04-01 20:35:58 1712003758 1003.8000 2024-04-01 20:34:58 1712003698 1003.8000 2024-04-01 20:33:59 1712003639 1003.9000 2024-04-01 20:32:58 1712003578 1003.8000 2024-04-01 20:31:58 1712003518 1003.9000 2024-04-01 20:30:58 1712003458 1003.9000 2024-04-01 20:29:59 1712003399 1003.8000 2024-04-01 20:28:58 1712003338 1003.9000 2024-04-01 20:27:58 1712003278 1003.8000 2024-04-01 20:26:58 1712003218 1003.9000 2024-04-01 20:25:58 1712003158 1003.9000 2024-04-01 20:24:59 1712003099 1003.8000 2024-04-01 20:23:58 1712003038 1003.9000 2024-04-01 20:22:58 1712002978 1003.9000 2024-04-01 20:21:58 1712002918 1004.0000 2024-04-01 20:20:58 1712002858 1003.8000 2024-04-01 20:19:59 1712002799 1003.9000 2024-04-01 20:18:58 1712002738 1003.9000 2024-04-01 20:17:58 1712002678 1003.8000 2024-04-01 20:16:58 1712002618 1003.9000 2024-04-01 20:15:58 1712002558 1003.8000 2024-04-01 20:14:59 1712002499 1003.8000 2024-04-01 20:13:58 1712002438 1003.7000 2024-04-01 20:12:58 1712002378 1003.7000 2024-04-01 20:11:58 1712002318 1003.6000 2024-04-01 20:10:58 1712002258 1003.7000 2024-04-01 20:09:59 1712002199 1003.8000 2024-04-01 20:08:58 1712002138 1003.8000 2024-04-01 20:07:58 1712002078 1003.8000 2024-04-01 20:06:58 1712002018 1003.7000 2024-04-01 20:05:59 1712001959 1003.7000 2024-04-01 20:04:58 1712001898 1003.8000 2024-04-01 20:03:58 1712001838 1003.6000 2024-04-01 20:02:58 1712001778 1003.7000 2024-04-01 20:01:58 1712001718 1003.6000 2024-04-01 20:00:59 1712001659 1003.7000 2024-04-01 19:59:58 1712001598 1003.7000 2024-04-01 19:58:58 1712001538 1003.7000 2024-04-01 19:57:58 1712001478 1003.7000 2024-04-01 19:56:58 1712001418 1003.6000 2024-04-01 19:55:59 1712001359 1003.6000 2024-04-01 19:54:58 1712001298 1003.5000 2024-04-01 19:53:58 1712001238 1003.5000 2024-04-01 19:52:58 1712001178 1003.5000 2024-04-01 19:51:59 1712001119 1003.5000 2024-04-01 19:50:58 1712001058 1003.6000 2024-04-01 19:49:58 1712000998 1003.7000 2024-04-01 19:48:58 1712000938 1003.6000 2024-04-01 19:47:58 1712000878 1003.4000 2024-04-01 19:46:59 1712000819 1003.5000 2024-04-01 19:45:58 1712000758 1003.4000 2024-04-01 19:44:58 1712000698 1003.4000 2024-04-01 19:43:58 1712000638 1003.4000 2024-04-01 19:42:58 1712000578 1003.4000 2024-04-01 19:41:59 1712000519 1003.4000 2024-04-01 19:40:58 1712000458 1003.5000 2024-04-01 19:39:58 1712000398 1003.4000 2024-04-01 19:38:58 1712000338 1003.3000 2024-04-01 19:37:58 1712000278 1003.3000 2024-04-01 19:36:59 1712000219 1003.3000 2024-04-01 19:35:58 1712000158 1003.3000 2024-04-01 19:34:58 1712000098 1003.3000 2024-04-01 19:33:58 1712000038 1003.2000 2024-04-01 19:32:59 1711999979 1003.3000 2024-04-01 19:31:58 1711999918 1003.3000 2024-04-01 19:30:58 1711999858 1003.2000 2024-04-01 19:29:58 1711999798 1003.2000 2024-04-01 19:28:58 1711999738 1003.2000 2024-04-01 19:27:59 1711999679 1003.2000 2024-04-01 19:26:58 1711999618 1003.2000 2024-04-01 19:25:58 1711999558 1003.2000 2024-04-01 19:24:58 1711999498 1003.2000 2024-04-01 19:23:58 1711999438 1003.2000 2024-04-01 19:22:59 1711999379 1003.3000 2024-04-01 19:21:58 1711999318 1003.2000 2024-04-01 19:20:58 1711999258 1003.2000 2024-04-01 19:19:58 1711999198 1003.1000 2024-04-01 19:18:59 1711999139 1003.2000 2024-04-01 19:17:58 1711999078 1003.1000 2024-04-01 19:16:58 1711999018 1003.0000 2024-04-01 19:15:58 1711998958 1003.0000 2024-04-01 19:14:58 1711998898 1003.0000 2024-04-01 19:13:59 1711998839 1003.0000 2024-04-01 19:12:58 1711998778 1002.9000 2024-04-01 19:11:58 1711998718 1002.9000 2024-04-01 19:10:58 1711998658 1002.8000 2024-04-01 19:09:58 1711998598 1002.7000 2024-04-01 19:08:59 1711998539 1002.7000 2024-04-01 19:07:58 1711998478 1002.7000 2024-04-01 19:06:58 1711998418 1002.7000 2024-04-01 19:05:58 1711998358 1002.7000 2024-04-01 19:04:59 1711998299 1002.7000 2024-04-01 19:03:58 1711998238 1002.6000 2024-04-01 19:02:58 1711998178 1002.6000 2024-04-01 19:01:58 1711998118 1002.6000 2024-04-01 19:00:58 1711998058 1002.6000 2024-04-01 18:59:59 1711997999 1002.6000 2024-04-01 18:58:58 1711997938 1002.5000 2024-04-01 18:57:58 1711997878 1002.6000 2024-04-01 18:56:58 1711997818 1002.6000 2024-04-01 18:55:58 1711997758 1002.6000 2024-04-01 18:54:59 1711997699 1002.7000 2024-04-01 18:53:58 1711997638 1002.6000 2024-04-01 18:52:58 1711997578 1002.6000 2024-04-01 18:51:58 1711997518 1002.6000 2024-04-01 18:50:59 1711997459 1002.6000 2024-04-01 18:49:58 1711997398 1002.6000 2024-04-01 18:48:58 1711997338 1002.5000 2024-04-01 18:47:58 1711997278 1002.5000 2024-04-01 18:46:58 1711997218 1002.5000 2024-04-01 18:45:59 1711997159 1002.5000 2024-04-01 18:44:58 1711997098 1002.5000 2024-04-01 18:43:58 1711997038 1002.5000 2024-04-01 18:42:58 1711996978 1002.4000 2024-04-01 18:41:58 1711996918 1002.4000 2024-04-01 18:40:59 1711996859 1002.4000 2024-04-01 18:39:58 1711996798 1002.4000 2024-04-01 18:38:58 1711996738 1002.5000 2024-04-01 18:37:58 1711996678 1002.4000 2024-04-01 18:36:59 1711996619 1002.4000 2024-04-01 18:35:58 1711996558 1002.4000 2024-04-01 18:34:58 1711996498 1002.4000 2024-04-01 18:33:58 1711996438 1002.4000 2024-04-01 18:32:58 1711996378 1002.3000 2024-04-01 18:31:59 1711996319 1002.3000 2024-04-01 18:30:58 1711996258 1002.3000 2024-04-01 18:29:58 1711996198 1002.2000 2024-04-01 18:28:58 1711996138 1002.2000 2024-04-01 18:27:58 1711996078 1002.2000 2024-04-01 18:26:59 1711996019 1002.2000 2024-04-01 18:25:58 1711995958 1002.2000 2024-04-01 18:24:58 1711995898 1002.2000 2024-04-01 18:23:58 1711995838 1002.1000 2024-04-01 18:22:58 1711995778 1002.1000 2024-04-01 18:21:59 1711995719 1002.1000 2024-04-01 18:20:58 1711995658 1002.0000 2024-04-01 18:19:58 1711995598 1002.0000 2024-04-01 18:18:58 1711995538 1002.0000 2024-04-01 18:17:59 1711995479 1002.0000 2024-04-01 18:16:58 1711995418 1002.0000 2024-04-01 18:15:58 1711995358 1002.0000 2024-04-01 18:14:58 1711995298 1002.0000 2024-04-01 18:13:58 1711995238 1002.0000 2024-04-01 18:12:59 1711995179 1002.1000 2024-04-01 18:11:58 1711995118 1002.1000 2024-04-01 18:10:58 1711995058 1002.0000 2024-04-01 18:09:58 1711994998 1002.0000 2024-04-01 18:08:58 1711994938 1001.9000 2024-04-01 18:07:59 1711994879 1002.0000 2024-04-01 18:06:58 1711994818 1001.9000 2024-04-01 18:05:58 1711994758 1001.9000 2024-04-01 18:04:58 1711994698 1001.8000 2024-04-01 18:03:59 1711994639 1001.9000 2024-04-01 18:02:58 1711994578 1001.8000 2024-04-01 18:01:58 1711994518 1001.8000 2024-04-01 18:00:58 1711994458 1001.8000 2024-04-01 17:59:58 1711994398 1001.7000 2024-04-01 17:58:59 1711994339 1001.7000 2024-04-01 17:57:58 1711994278 1001.8000 2024-04-01 17:56:58 1711994218 1001.7000 2024-04-01 17:55:58 1711994158 1001.8000 2024-04-01 17:54:58 1711994098 1001.7000 2024-04-01 17:53:59 1711994039 1001.7000 2024-04-01 17:52:58 1711993978 1001.7000 2024-04-01 17:51:58 1711993918 1001.7000 2024-04-01 17:50:58 1711993858 1001.7000 2024-04-01 17:49:59 1711993799 1001.7000 2024-04-01 17:47:59 1711993679 1001.6000 2024-04-01 17:47:59 1711993679 1001.6000 2024-04-01 17:46:58 1711993618 1001.6000 2024-04-01 17:45:58 1711993558 1001.6000 2024-04-01 17:44:58 1711993498 1001.5000 2024-04-01 17:43:58 1711993438 1001.5000 2024-04-01 17:42:59 1711993379 1001.5000 2024-04-01 17:41:58 1711993318 1001.4000 2024-04-01 17:40:58 1711993258 1001.4000 2024-04-01 17:39:58 1711993198 1001.4000 2024-04-01 17:38:58 1711993138 1001.3000 2024-04-01 17:37:59 1711993079 1001.3000 2024-04-01 17:36:58 1711993018 1001.2000 2024-04-01 17:35:58 1711992958 1001.2000 2024-04-01 17:34:58 1711992898 1001.2000 2024-04-01 17:33:59 1711992839 1001.1000 2024-04-01 17:32:58 1711992778 1001.1000 2024-04-01 17:31:58 1711992718 1001.1000 2024-04-01 17:30:58 1711992658 1001.1000 2024-04-01 17:29:58 1711992598 1001.1000 2024-04-01 17:28:59 1711992539 1001.1000 2024-04-01 17:27:58 1711992478 1001.1000 2024-04-01 17:26:58 1711992418 1001.1000 2024-04-01 17:25:58 1711992358 1001.0000 2024-04-01 17:24:58 1711992298 1001.0000 2024-04-01 17:23:59 1711992239 1001.1000 2024-04-01 17:22:58 1711992178 1001.1000 2024-04-01 17:21:58 1711992118 1001.1000 2024-04-01 17:20:58 1711992058 1001.2000 2024-04-01 17:19:58 1711991998 1001.1000 2024-04-01 17:18:59 1711991939 1001.2000 2024-04-01 17:17:58 1711991878 1001.1000 2024-04-01 17:16:58 1711991818 1001.1000 2024-04-01 17:15:58 1711991758 1001.1000 2024-04-01 17:14:59 1711991699 1001.1000 2024-04-01 17:13:58 1711991638 1001.2000 2024-04-01 17:12:58 1711991578 1001.1000 2024-04-01 17:11:58 1711991518 1001.2000 2024-04-01 17:10:58 1711991458 1001.1000 2024-04-01 17:09:59 1711991399 1001.1000 2024-04-01 17:08:58 1711991338 1001.2000 2024-04-01 17:07:58 1711991278 1001.2000 2024-04-01 17:06:58 1711991218 1001.2000 2024-04-01 17:05:58 1711991158 1001.3000 2024-04-01 17:04:59 1711991099 1001.3000 2024-04-01 17:03:58 1711991038 1001.2000 2024-04-01 17:02:58 1711990978 1001.2000 2024-04-01 17:01:58 1711990918 1001.1000 2024-04-01 17:00:59 1711990859 1001.2000 2024-04-01 16:59:58 1711990798 1001.2000 2024-04-01 16:58:58 1711990738 1001.2000 2024-04-01 16:57:58 1711990678 1001.2000 2024-04-01 16:56:58 1711990618 1001.2000 2024-04-01 16:55:59 1711990559 1001.1000 2024-04-01 16:54:58 1711990498 1001.2000 2024-04-01 16:53:58 1711990438 1001.1000 2024-04-01 16:52:58 1711990378 1001.0000 2024-04-01 16:51:58 1711990318 1001.0000 2024-04-01 16:50:59 1711990259 1001.0000 2024-04-01 16:49:58 1711990198 1001.0000 2024-04-01 16:48:58 1711990138 1001.0000 2024-04-01 16:47:58 1711990078 1001.1000 2024-04-01 16:46:59 1711990019 1001.1000 2024-04-01 16:45:58 1711989958 1001.1000 2024-04-01 16:44:58 1711989898 1001.1000 2024-04-01 16:43:58 1711989838 1001.1000 2024-04-01 16:42:58 1711989778 1001.1000 2024-04-01 16:41:59 1711989719 1001.1000 2024-04-01 16:40:58 1711989658 1001.1000 2024-04-01 16:39:58 1711989598 1001.0000 2024-04-01 16:38:58 1711989538 1001.1000 2024-04-01 16:37:58 1711989478 1001.1000 2024-04-01 16:36:59 1711989419 1001.1000 2024-04-01 16:35:58 1711989358 1001.1000 2024-04-01 16:34:58 1711989298 1001.1000 2024-04-01 16:33:58 1711989238 1001.2000 2024-04-01 16:32:58 1711989178 1001.3000 2024-04-01 16:31:59 1711989119 1001.3000 2024-04-01 16:30:58 1711989058 1001.3000 2024-04-01 16:29:58 1711988998 1001.2000 2024-04-01 16:28:58 1711988938 1001.2000 2024-04-01 16:27:59 1711988879 1001.2000 2024-04-01 16:26:58 1711988818 1001.2000 2024-04-01 16:25:58 1711988758 1001.3000 2024-04-01 16:24:58 1711988698 1001.3000 2024-04-01 16:23:58 1711988638 1001.3000 2024-04-01 16:22:59 1711988579 1001.4000 2024-04-01 16:21:58 1711988518 1001.4000 2024-04-01 16:20:58 1711988458 1001.4000 2024-04-01 16:19:58 1711988398 1001.3000 2024-04-01 16:18:58 1711988338 1001.3000 2024-04-01 16:17:59 1711988279 1001.3000 2024-04-01 16:16:58 1711988218 1001.3000 2024-04-01 16:15:58 1711988158 1001.2000 2024-04-01 16:14:58 1711988098 1001.2000 2024-04-01 16:13:59 1711988039 1001.1000 2024-04-01 16:12:58 1711987978 1001.1000 2024-04-01 16:11:58 1711987918 1001.1000 2024-04-01 16:10:58 1711987858 1001.2000 2024-04-01 16:09:58 1711987798 1001.2000 2024-04-01 16:08:59 1711987739 1001.3000 2024-04-01 16:07:58 1711987678 1001.4000 2024-04-01 16:06:58 1711987618 1001.4000 2024-04-01 16:05:58 1711987558 1001.4000 2024-04-01 16:04:58 1711987498 1001.3000 2024-04-01 16:03:59 1711987439 1001.3000 2024-04-01 16:02:58 1711987378 1001.3000 2024-04-01 16:01:58 1711987318 1001.2000 2024-04-01 16:00:58 1711987258 1001.2000 2024-04-01 15:59:58 1711987198 1001.2000 2024-04-01 15:58:59 1711987139 1001.2000 2024-04-01 15:57:58 1711987078 1001.1000 2024-04-01 15:56:58 1711987018 1001.0000 2024-04-01 15:55:58 1711986958 1000.9000 2024-04-01 15:54:59 1711986899 1000.8000 2024-04-01 15:53:58 1711986838 1000.8000 2024-04-01 15:52:58 1711986778 1000.7000 2024-04-01 15:51:58 1711986718 1000.7000 2024-04-01 15:50:58 1711986658 1000.7000 2024-04-01 15:49:59 1711986599 1000.8000 2024-04-01 15:48:58 1711986538 1000.8000 2024-04-01 15:47:58 1711986478 1000.9000 2024-04-01 15:46:58 1711986418 1001.0000 2024-04-01 15:45:58 1711986358 1001.1000 2024-04-01 15:44:59 1711986299 1001.2000 2024-04-01 15:43:58 1711986238 1001.2000 2024-04-01 15:42:58 1711986178 1001.1000 2024-04-01 15:41:58 1711986118 1001.1000 2024-04-01 15:40:59 1711986059 1001.1000 2024-04-01 15:39:58 1711985998 1001.0000 2024-04-01 15:38:58 1711985938 1001.0000 2024-04-01 15:37:58 1711985878 1000.9000 2024-04-01 15:36:58 1711985818 1000.8000 2024-04-01 15:35:59 1711985759 1000.9000 2024-04-01 15:34:58 1711985698 1000.9000 2024-04-01 15:33:58 1711985638 1000.9000 2024-04-01 15:32:58 1711985578 1000.9000 2024-04-01 15:31:58 1711985518 1001.0000 2024-04-01 15:30:59 1711985459 1000.9000 2024-04-01 15:29:58 1711985398 1000.9000 2024-04-01 15:28:58 1711985338 1001.0000 2024-04-01 15:27:58 1711985278 1001.0000 2024-04-01 15:26:58 1711985218 1001.1000 2024-04-01 15:25:59 1711985159 1001.0000 2024-04-01 15:24:58 1711985098 1001.0000 2024-04-01 15:23:58 1711985038 1000.9000 2024-04-01 15:22:58 1711984978 1000.9000 2024-04-01 15:21:58 1711984918 1000.9000 2024-04-01 15:20:59 1711984859 1000.9000 2024-04-01 15:18:58 1711984738 1001.0000 2024-04-01 15:18:58 1711984738 1001.0000 2024-04-01 15:17:59 1711984679 1001.0000 2024-04-01 15:16:58 1711984618 1001.1000 2024-04-01 15:15:58 1711984558 1001.1000 2024-04-01 15:14:58 1711984498 1001.1000 2024-04-01 15:13:58 1711984438 1001.0000 2024-04-01 15:12:59 1711984379 1001.1000 2024-04-01 15:11:58 1711984318 1001.1000 2024-04-01 15:10:58 1711984258 1001.1000 2024-04-01 15:09:58 1711984198 1001.1000 2024-04-01 15:08:59 1711984139 1001.1000 2024-04-01 15:07:58 1711984078 1001.2000 2024-04-01 15:06:58 1711984018 1001.2000 2024-04-01 15:05:58 1711983958 1001.2000 2024-04-01 15:04:58 1711983898 1001.3000 2024-04-01 15:03:59 1711983839 1001.3000 2024-04-01 15:02:58 1711983778 1001.3000 2024-04-01 15:01:58 1711983718 1001.4000 2024-04-01 15:00:58 1711983658 1001.3000 2024-04-01 14:59:58 1711983598 1001.3000 2024-04-01 14:58:59 1711983539 1001.4000 2024-04-01 14:57:58 1711983478 1001.4000 2024-04-01 14:56:58 1711983418 1001.3000 2024-04-01 14:55:58 1711983358 1001.4000 2024-04-01 14:54:58 1711983298 1001.3000 2024-04-01 14:53:59 1711983239 1001.3000 2024-04-01 14:52:58 1711983178 1001.4000 2024-04-01 14:51:58 1711983118 1001.4000 2024-04-01 14:50:58 1711983058 1001.4000 2024-04-01 14:49:59 1711982999 1001.5000 2024-04-01 14:48:58 1711982938 1001.6000 2024-04-01 14:47:58 1711982878 1001.6000 2024-04-01 14:46:58 1711982818 1001.6000 2024-04-01 14:45:58 1711982758 1001.6000 2024-04-01 14:44:59 1711982699 1001.5000 2024-04-01 14:43:58 1711982638 1001.5000 2024-04-01 14:42:58 1711982578 1001.5000 2024-04-01 14:41:58 1711982518 1001.5000 2024-04-01 14:40:58 1711982458 1001.4000 2024-04-01 14:39:59 1711982399 1001.4000 2024-04-01 14:38:58 1711982338 1001.4000 2024-04-01 14:37:58 1711982278 1001.4000 2024-04-01 14:36:58 1711982218 1001.3000 2024-04-01 14:35:59 1711982159 1001.4000 2024-04-01 14:34:58 1711982098 1001.3000 2024-04-01 14:33:58 1711982038 1001.4000 2024-04-01 14:32:58 1711981978 1001.4000 2024-04-01 14:31:58 1711981918 1001.3000 2024-04-01 14:30:59 1711981859 1001.3000 2024-04-01 14:29:58 1711981798 1001.4000 2024-04-01 14:28:58 1711981738 1001.4000 2024-04-01 14:27:58 1711981678 1001.5000 2024-04-01 14:26:58 1711981618 1001.5000 2024-04-01 14:25:59 1711981559 1001.6000 2024-04-01 14:24:58 1711981498 1001.5000 2024-04-01 14:23:58 1711981438 1001.6000 2024-04-01 14:22:58 1711981378 1001.5000 2024-04-01 14:21:59 1711981319 1001.6000 2024-04-01 14:20:58 1711981258 1001.6000 2024-04-01 14:19:58 1711981198 1001.6000 2024-04-01 14:18:58 1711981138 1001.6000 2024-04-01 14:17:58 1711981078 1001.5000 2024-04-01 14:16:59 1711981019 1001.6000 2024-04-01 14:15:58 1711980958 1001.6000 2024-04-01 14:14:58 1711980898 1001.7000 2024-04-01 14:13:58 1711980838 1001.7000 2024-04-01 14:12:58 1711980778 1001.6000 2024-04-01 14:11:59 1711980719 1001.6000 2024-04-01 14:10:58 1711980658 1001.6000 2024-04-01 14:09:58 1711980598 1001.6000 2024-04-01 14:08:58 1711980538 1001.5000 2024-04-01 14:07:59 1711980479 1001.6000 2024-04-01 14:06:58 1711980418 1001.6000 2024-04-01 14:05:58 1711980358 1001.6000 2024-04-01 14:04:58 1711980298 1001.6000 2024-04-01 14:03:58 1711980238 1001.6000 2024-04-01 14:02:59 1711980179 1001.6000 2024-04-01 14:01:58 1711980118 1001.5000 2024-04-01 14:00:58 1711980058 1001.5000 2024-04-01 13:59:58 1711979998 1001.5000 2024-04-01 13:58:58 1711979938 1001.7000 2024-04-01 13:57:59 1711979879 1001.6000 2024-04-01 13:56:58 1711979818 1001.6000 2024-04-01 13:55:58 1711979758 1001.6000 2024-04-01 13:54:58 1711979698 1001.6000 2024-04-01 13:53:58 1711979638 1001.5000 2024-04-01 13:52:59 1711979579 1001.6000 2024-04-01 13:51:58 1711979518 1001.6000 2024-04-01 13:50:58 1711979458 1001.6000 2024-04-01 13:49:58 1711979398 1001.5000 2024-04-01 13:48:59 1711979339 1001.5000 2024-04-01 13:47:58 1711979278 1001.4000 2024-04-01 13:46:58 1711979218 1001.4000 2024-04-01 13:45:58 1711979158 1001.5000 2024-04-01 13:44:58 1711979098 1001.3000 2024-04-01 13:43:59 1711979039 1001.4000 2024-04-01 13:42:58 1711978978 1001.4000 2024-04-01 13:41:58 1711978918 1001.3000 2024-04-01 13:40:58 1711978858 1001.2000 2024-04-01 13:39:58 1711978798 1001.2000 2024-04-01 13:38:59 1711978739 1001.1000 2024-04-01 13:37:58 1711978678 1001.2000 2024-04-01 13:36:58 1711978618 1001.2000 2024-04-01 13:35:58 1711978558 1001.2000 2024-04-01 13:34:58 1711978498 1001.1000 2024-04-01 13:33:59 1711978439 1001.2000 2024-04-01 13:32:58 1711978378 1001.2000 2024-04-01 13:31:58 1711978318 1001.2000 2024-04-01 13:30:58 1711978258 1001.1000 2024-04-01 13:29:59 1711978199 1001.2000 2024-04-01 13:28:58 1711978138 1001.3000 2024-04-01 13:27:58 1711978078 1001.2000 2024-04-01 13:26:58 1711978018 1001.3000 2024-04-01 13:25:58 1711977958 1001.3000 2024-04-01 13:24:59 1711977899 1001.3000 2024-04-01 13:23:58 1711977838 1001.3000 2024-04-01 13:22:58 1711977778 1001.3000 2024-04-01 13:21:58 1711977718 1001.4000 2024-04-01 13:20:58 1711977658 1001.4000 2024-04-01 13:19:59 1711977599 1001.3000 2024-04-01 13:18:58 1711977538 1001.4000 2024-04-01 13:17:58 1711977478 1001.4000 2024-04-01 13:16:58 1711977418 1001.3000 2024-04-01 13:15:59 1711977359 1001.3000 2024-04-01 13:14:58 1711977298 1001.4000 2024-04-01 13:13:58 1711977238 1001.4000 2024-04-01 13:12:58 1711977178 1001.4000 2024-04-01 13:11:58 1711977118 1001.3000 2024-04-01 13:10:59 1711977059 1001.3000 2024-04-01 13:09:58 1711976998 1001.4000 2024-04-01 13:08:58 1711976938 1001.4000 2024-04-01 13:07:58 1711976878 1001.4000 2024-04-01 13:06:58 1711976818 1001.3000 2024-04-01 13:05:59 1711976759 1001.4000 2024-04-01 13:04:58 1711976698 1001.4000 2024-04-01 13:03:58 1711976638 1001.3000 2024-04-01 13:02:58 1711976578 1001.4000 2024-04-01 13:01:58 1711976518 1001.3000 2024-04-01 13:00:59 1711976459 1001.4000 2024-04-01 12:59:58 1711976398 1001.5000 2024-04-01 12:58:58 1711976338 1001.4000 2024-04-01 12:57:58 1711976278 1001.5000 2024-04-01 12:56:59 1711976219 1001.5000 2024-04-01 12:55:58 1711976158 1001.5000 2024-04-01 12:54:58 1711976098 1001.4000 2024-04-01 12:53:58 1711976038 1001.5000 2024-04-01 12:52:58 1711975978 1001.4000 2024-04-01 12:51:59 1711975919 1001.5000 2024-04-01 12:50:58 1711975858 1001.5000 2024-04-01 12:49:58 1711975798 1001.5000 2024-04-01 12:48:58 1711975738 1001.5000 2024-04-01 12:47:58 1711975678 1001.5000 2024-04-01 12:46:59 1711975619 1001.5000 2024-04-01 12:45:58 1711975558 1001.4000 2024-04-01 12:44:58 1711975498 1001.5000 2024-04-01 12:43:58 1711975438 1001.4000 2024-04-01 12:42:59 1711975379 1001.5000 2024-04-01 12:41:58 1711975318 1001.5000 2024-04-01 12:40:58 1711975258 1001.5000 2024-04-01 12:39:58 1711975198 1001.5000 2024-04-01 12:38:58 1711975138 1001.5000 2024-04-01 12:37:59 1711975079 1001.4000 2024-04-01 12:36:58 1711975018 1001.4000 2024-04-01 12:35:58 1711974958 1001.4000 2024-04-01 12:34:58 1711974898 1001.5000 2024-04-01 12:33:58 1711974838 1001.4000 2024-04-01 12:32:59 1711974779 1001.5000 2024-04-01 12:31:58 1711974718 1001.5000 2024-04-01 12:30:58 1711974658 1001.5000 2024-04-01 12:29:58 1711974598 1001.5000 2024-04-01 12:28:59 1711974539 1001.6000 2024-04-01 12:27:58 1711974478 1001.6000 2024-04-01 12:26:58 1711974418 1001.5000 2024-04-01 12:25:58 1711974358 1001.5000 2024-04-01 12:24:58 1711974298 1001.5000 2024-04-01 12:23:59 1711974239 1001.6000 2024-04-01 12:22:58 1711974178 1001.5000 2024-04-01 12:21:58 1711974118 1001.6000 2024-04-01 12:20:58 1711974058 1001.6000 2024-04-01 12:19:58 1711973998 1001.7000 2024-04-01 12:18:59 1711973939 1001.7000 2024-04-01 12:17:58 1711973878 1001.8000 2024-04-01 12:16:58 1711973818 1001.8000 2024-04-01 12:15:58 1711973758 1001.8000 2024-04-01 12:14:59 1711973699 1001.8000 2024-04-01 12:13:58 1711973638 1001.8000 2024-04-01 12:12:58 1711973578 1001.8000 2024-04-01 12:11:58 1711973518 1001.8000 2024-04-01 12:10:58 1711973458 1001.9000 2024-04-01 12:09:59 1711973399 1001.9000 2024-04-01 12:08:58 1711973338 1001.9000 2024-04-01 12:07:58 1711973278 1002.0000 2024-04-01 12:06:58 1711973218 1001.9000 2024-04-01 12:05:58 1711973158 1001.9000 2024-04-01 12:04:59 1711973099 1001.8000 2024-04-01 12:03:58 1711973038 1001.9000 2024-04-01 12:02:58 1711972978 1001.9000 2024-04-01 12:01:58 1711972918 1002.0000 2024-04-01 12:00:59 1711972859 1002.1000 2024-04-01 11:59:58 1711972798 1002.2000 2024-04-01 11:58:58 1711972738 1002.2000 2024-04-01 11:57:58 1711972678 1002.3000 2024-04-01 11:56:58 1711972618 1002.3000 2024-04-01 11:55:59 1711972559 1002.4000 2024-04-01 11:54:58 1711972498 1002.4000 2024-04-01 11:53:58 1711972438 1002.3000 2024-04-01 11:52:58 1711972378 1002.4000 2024-04-01 11:51:58 1711972318 1002.4000 2024-04-01 11:50:59 1711972259 1002.4000 2024-04-01 11:49:58 1711972198 1002.4000 2024-04-01 11:48:58 1711972138 1002.5000 2024-04-01 11:47:58 1711972078 1002.5000 2024-04-01 11:46:58 1711972018 1002.5000 2024-04-01 11:45:59 1711971959 1002.4000 2024-04-01 11:44:58 1711971898 1002.4000 2024-04-01 11:43:58 1711971838 1002.4000 2024-04-01 11:42:58 1711971778 1002.5000 2024-04-01 11:41:59 1711971719 1002.4000 2024-04-01 11:40:58 1711971658 1002.4000 2024-04-01 11:39:58 1711971598 1002.5000 2024-04-01 11:38:58 1711971538 1002.5000 2024-04-01 11:37:58 1711971478 1002.5000 2024-04-01 11:36:59 1711971419 1002.5000 2024-04-01 11:35:58 1711971358 1002.5000 2024-04-01 11:34:58 1711971298 1002.5000 2024-04-01 11:33:58 1711971238 1002.5000 2024-04-01 11:32:58 1711971178 1002.5000 2024-04-01 11:31:59 1711971119 1002.6000 2024-04-01 11:30:58 1711971058 1002.6000 2024-04-01 11:29:58 1711970998 1002.6000 2024-04-01 11:28:58 1711970938 1002.6000 2024-04-01 11:27:58 1711970878 1002.5000 2024-04-01 11:26:59 1711970819 1002.5000 2024-04-01 11:25:58 1711970758 1002.5000 2024-04-01 11:24:58 1711970698 1002.3000 2024-04-01 11:23:58 1711970638 1002.3000 2024-04-01 11:22:59 1711970579 1002.3000 2024-04-01 11:21:58 1711970518 1002.4000 2024-04-01 11:20:58 1711970458 1002.3000 2024-04-01 11:19:58 1711970398 1002.3000 2024-04-01 11:18:58 1711970338 1002.3000 2024-04-01 11:17:59 1711970279 1002.4000 2024-04-01 11:16:58 1711970218 1002.5000 2024-04-01 11:15:58 1711970158 1002.4000 2024-04-01 11:14:58 1711970098 1002.5000 2024-04-01 11:13:58 1711970038 1002.4000 2024-04-01 11:12:59 1711969979 1002.5000 2024-04-01 11:11:58 1711969918 1002.4000 2024-04-01 11:10:58 1711969858 1002.5000 2024-04-01 11:09:58 1711969798 1002.4000 2024-04-01 11:08:59 1711969739 1002.4000 2024-04-01 11:07:58 1711969678 1002.5000 2024-04-01 11:06:58 1711969618 1002.4000 2024-04-01 11:05:58 1711969558 1002.5000 2024-04-01 11:04:58 1711969498 1002.3000 2024-04-01 11:03:59 1711969439 1002.3000 2024-04-01 11:02:58 1711969378 1002.3000 2024-04-01 11:01:58 1711969318 1002.2000 2024-04-01 11:00:58 1711969258 1002.2000 2024-04-01 10:59:58 1711969198 1002.1000 2024-04-01 10:58:59 1711969139 1002.1000 2024-04-01 10:57:58 1711969078 1002.1000 2024-04-01 10:56:58 1711969018 1002.1000 2024-04-01 10:55:58 1711968958 1002.1000 2024-04-01 10:54:59 1711968899 1002.1000 2024-04-01 10:53:58 1711968838 1002.0000 2024-04-01 10:52:58 1711968778 1002.0000 2024-04-01 10:51:58 1711968718 1002.0000 2024-04-01 10:50:58 1711968658 1002.0000 2024-04-01 10:49:59 1711968599 1002.1000 2024-04-01 10:48:58 1711968538 1002.1000 2024-04-01 10:47:58 1711968478 1002.1000 2024-04-01 10:46:58 1711968418 1002.0000 2024-04-01 10:45:58 1711968358 1002.1000 2024-04-01 10:44:59 1711968299 1002.1000 2024-04-01 10:43:58 1711968238 1002.2000 2024-04-01 10:42:58 1711968178 1002.2000 2024-04-01 10:41:58 1711968118 1002.3000 2024-04-01 10:40:58 1711968058 1002.2000 2024-04-01 10:39:59 1711967999 1002.2000 2024-04-01 10:38:58 1711967938 1002.1000 2024-04-01 10:37:58 1711967878 1002.1000 2024-04-01 10:36:58 1711967818 1002.0000 2024-04-01 10:35:58 1711967758 1001.8000 2024-04-01 10:34:59 1711967699 1001.8000 2024-04-01 10:33:58 1711967638 1001.8000 2024-04-01 10:32:58 1711967578 1001.8000 2024-04-01 10:31:58 1711967518 1001.8000 2024-04-01 10:30:59 1711967459 1001.9000 2024-04-01 10:29:58 1711967398 1001.8000 2024-04-01 10:28:58 1711967338 1001.9000 2024-04-01 10:27:58 1711967278 1001.8000 2024-04-01 10:26:58 1711967218 1001.7000 2024-04-01 10:25:59 1711967159 1001.6000 2024-04-01 10:24:58 1711967098 1001.6000 2024-04-01 10:23:58 1711967038 1001.6000 2024-04-01 10:22:58 1711966978 1001.6000 2024-04-01 10:21:59 1711966919 1001.7000 2024-04-01 10:20:58 1711966858 1001.6000 2024-04-01 10:19:58 1711966798 1001.4000 2024-04-01 10:18:58 1711966738 1001.2000 2024-04-01 10:17:58 1711966678 1001.2000 2024-04-01 10:15:58 1711966558 1001.4000 2024-04-01 10:14:58 1711966498 1001.4000 2024-04-01 10:13:58 1711966438 1001.4000 2024-04-01 10:12:58 1711966378 1001.5000 2024-04-01 10:11:59 1711966319 1001.6000 2024-04-01 10:10:58 1711966258 1001.6000 2024-04-01 10:09:58 1711966198 1001.7000 2024-04-01 10:08:58 1711966138 1001.8000 2024-04-01 10:07:58 1711966078 1001.8000 2024-04-01 10:06:59 1711966019 1001.9000 2024-04-01 10:05:58 1711965958 1002.0000 2024-04-01 10:04:58 1711965898 1002.0000 2024-04-01 10:03:58 1711965838 1002.0000 2024-04-01 10:02:59 1711965779 1002.1000 2024-04-01 10:01:58 1711965718 1002.0000 2024-04-01 10:00:58 1711965658 1002.0000 2024-04-01 09:59:58 1711965598 1002.0000 2024-04-01 09:58:58 1711965538 1001.9000 2024-04-01 09:57:59 1711965479 1002.0000 2024-04-01 09:56:58 1711965418 1002.0000 2024-04-01 09:55:58 1711965358 1002.0000 2024-04-01 09:54:58 1711965298 1002.1000 2024-04-01 09:53:58 1711965238 1002.0000 2024-04-01 09:52:59 1711965179 1002.0000 2024-04-01 09:51:58 1711965118 1002.0000 2024-04-01 09:50:58 1711965058 1002.1000 2024-04-01 09:49:58 1711964998 1002.1000 2024-04-01 09:48:58 1711964938 1002.1000 2024-04-01 09:47:59 1711964879 1002.1000 2024-04-01 09:46:58 1711964818 1002.1000 2024-04-01 09:45:58 1711964758 1002.1000 2024-04-01 09:44:58 1711964698 1002.0000 2024-04-01 09:43:58 1711964638 1002.2000 2024-04-01 09:42:59 1711964579 1002.3000 2024-04-01 09:41:58 1711964518 1002.3000 2024-04-01 09:40:58 1711964458 1002.4000 2024-04-01 09:39:58 1711964398 1002.5000 2024-04-01 09:34:58 1711964098 1002.7000 2024-04-01 09:33:59 1711964039 1002.6000 2024-04-01 09:32:58 1711963978 1002.6000 2024-04-01 09:31:58 1711963918 1002.5000 2024-04-01 09:30:58 1711963858 1002.4000 2024-04-01 09:29:58 1711963798 1002.4000 2024-04-01 09:28:59 1711963739 1002.4000 2024-04-01 09:27:58 1711963678 1002.4000 2024-04-01 09:26:58 1711963618 1002.4000 2024-04-01 09:25:58 1711963558 1002.4000 2024-04-01 09:24:58 1711963498 1002.5000 2024-04-01 09:23:59 1711963439 1002.5000 2024-04-01 09:22:58 1711963378 1002.5000 2024-04-01 09:21:58 1711963318 1002.5000 2024-04-01 09:20:58 1711963258 1002.4000 2024-04-01 09:19:59 1711963199 1002.6000 2024-04-01 09:18:58 1711963138 1002.6000 2024-04-01 09:17:58 1711963078 1002.6000 2024-04-01 09:16:58 1711963018 1002.5000 2024-04-01 09:15:58 1711962958 1002.6000 2024-04-01 09:14:59 1711962899 1002.6000 2024-04-01 09:13:58 1711962838 1002.6000 2024-04-01 09:12:58 1711962778 1002.6000 2024-04-01 09:11:58 1711962718 1002.6000 2024-04-01 09:10:58 1711962658 1002.6000 2024-04-01 09:09:59 1711962599 1002.6000 2024-04-01 09:08:58 1711962538 1002.6000 2024-04-01 09:07:58 1711962478 1002.7000 2024-04-01 09:06:58 1711962418 1002.7000 2024-04-01 09:05:58 1711962358 1002.6000 2024-04-01 09:04:59 1711962299 1002.6000 2024-04-01 09:03:58 1711962238 1002.6000 2024-04-01 09:02:58 1711962178 1002.5000 2024-04-01 09:01:58 1711962118 1002.6000 2024-04-01 09:00:59 1711962059 1002.6000 2024-04-01 08:59:58 1711961998 1002.7000 2024-04-01 08:58:58 1711961938 1002.7000 2024-04-01 08:57:58 1711961878 1002.8000 2024-04-01 08:56:58 1711961818 1002.7000 2024-04-01 08:55:59 1711961759 1002.7000 2024-04-01 08:54:58 1711961698 1002.6000 2024-04-01 08:53:58 1711961638 1002.6000 2024-04-01 08:52:58 1711961578 1002.5000 2024-04-01 08:51:58 1711961518 1002.5000 2024-04-01 08:50:59 1711961459 1002.5000 2024-04-01 08:49:58 1711961398 1002.6000 2024-04-01 08:48:58 1711961338 1002.6000 2024-04-01 08:47:58 1711961278 1002.6000 2024-04-01 08:46:58 1711961218 1002.6000 2024-04-01 08:45:59 1711961159 1002.5000 2024-04-01 08:44:58 1711961098 1002.5000 2024-04-01 08:43:58 1711961038 1002.6000 2024-04-01 08:42:58 1711960978 1002.6000 2024-04-01 08:41:59 1711960919 1002.6000 2024-04-01 08:40:58 1711960858 1002.6000 2024-04-01 08:39:58 1711960798 1002.6000 2024-04-01 08:38:58 1711960738 1002.7000 2024-04-01 08:37:58 1711960678 1002.7000 2024-04-01 08:36:59 1711960619 1002.7000 2024-04-01 08:35:58 1711960558 1002.7000 2024-04-01 08:33:59 1711960439 1002.6000 2024-04-01 08:33:59 1711960439 1002.6000 2024-04-01 08:32:58 1711960378 1002.7000 2024-04-01 08:31:58 1711960318 1002.7000 2024-04-01 08:30:58 1711960258 1002.7000 2024-04-01 08:29:58 1711960198 1002.7000 2024-04-01 08:28:59 1711960139 1002.6000 2024-04-01 08:27:58 1711960078 1002.7000 2024-04-01 08:26:58 1711960018 1002.7000 2024-04-01 08:25:58 1711959958 1002.7000 2024-04-01 08:24:59 1711959899 1002.8000 2024-04-01 08:23:58 1711959838 1002.8000 2024-04-01 08:22:58 1711959778 1002.8000 2024-04-01 08:21:58 1711959718 1002.9000 2024-04-01 08:20:58 1711959658 1002.8000 2024-04-01 08:19:59 1711959599 1002.8000 2024-04-01 08:18:58 1711959538 1002.7000 2024-04-01 08:17:58 1711959478 1002.7000 2024-04-01 08:16:58 1711959418 1002.7000 2024-04-01 08:15:58 1711959358 1002.8000 2024-04-01 08:14:59 1711959299 1002.9000 2024-04-01 08:13:58 1711959238 1003.0000 2024-04-01 08:12:58 1711959178 1002.9000 2024-04-01 08:11:58 1711959118 1002.8000 2024-04-01 08:10:58 1711959058 1002.8000 2024-04-01 08:09:59 1711958999 1002.8000 2024-04-01 08:08:58 1711958938 1002.8000 2024-04-01 08:07:58 1711958878 1002.7000 2024-04-01 08:06:58 1711958818 1002.7000 2024-04-01 08:05:59 1711958759 1002.8000 2024-04-01 08:04:58 1711958698 1002.9000 2024-04-01 08:03:58 1711958638 1002.9000 2024-04-01 08:02:58 1711958578 1002.9000 2024-04-01 08:01:58 1711958518 1003.0000 2024-04-01 08:00:59 1711958459 1003.0000 2024-04-01 07:59:58 1711958398 1003.0000 2024-04-01 07:58:58 1711958338 1002.9000 2024-04-01 07:57:58 1711958278 1002.9000 2024-04-01 07:56:58 1711958218 1002.9000 2024-04-01 07:55:59 1711958159 1002.8000 2024-04-01 07:54:58 1711958098 1002.7000 2024-04-01 07:53:58 1711958038 1002.6000 2024-04-01 07:52:58 1711957978 1002.6000 2024-04-01 07:51:59 1711957919 1002.6000 2024-04-01 07:50:58 1711957858 1002.5000 2024-04-01 07:49:58 1711957798 1002.5000 2024-04-01 07:48:58 1711957738 1002.5000 2024-04-01 07:47:58 1711957678 1002.5000 2024-04-01 07:46:59 1711957619 1002.5000 2024-04-01 07:45:58 1711957558 1002.5000 2024-04-01 07:44:58 1711957498 1002.6000 2024-04-01 07:43:58 1711957438 1002.6000 2024-04-01 07:42:58 1711957378 1002.7000 2024-04-01 07:41:59 1711957319 1002.5000 2024-04-01 07:40:58 1711957258 1002.4000 2024-04-01 07:39:58 1711957198 1002.3000 2024-04-01 07:38:58 1711957138 1002.2000 2024-04-01 07:37:58 1711957078 1002.2000 2024-04-01 07:36:59 1711957019 1002.2000 2024-04-01 07:35:58 1711956958 1002.3000 2024-04-01 07:34:58 1711956898 1002.2000 2024-04-01 07:33:58 1711956838 1002.2000 2024-04-01 07:32:59 1711956779 1002.3000 2024-04-01 07:31:58 1711956718 1002.2000 2024-04-01 07:30:58 1711956658 1002.1000 2024-04-01 07:29:58 1711956598 1002.0000 2024-04-01 07:28:58 1711956538 1002.0000 2024-04-01 07:27:59 1711956479 1002.0000 2024-04-01 07:26:58 1711956418 1002.0000 2024-04-01 07:25:58 1711956358 1001.9000 2024-04-01 07:24:58 1711956298 1001.9000 2024-04-01 07:23:58 1711956238 1001.9000 2024-04-01 07:22:59 1711956179 1001.9000 2024-04-01 07:21:58 1711956118 1002.0000 2024-04-01 07:20:58 1711956058 1001.9000 2024-04-01 07:19:58 1711955998 1001.9000 2024-04-01 07:18:58 1711955938 1001.9000 2024-04-01 07:17:59 1711955879 1001.8000 2024-04-01 07:16:58 1711955818 1001.7000 2024-04-01 07:15:58 1711955758 1001.7000 2024-04-01 07:14:58 1711955698 1001.6000 2024-04-01 07:13:59 1711955639 1001.6000 2024-04-01 07:12:58 1711955578 1001.6000 2024-04-01 07:11:58 1711955518 1001.6000 2024-04-01 07:10:58 1711955458 1001.6000 2024-04-01 07:09:58 1711955398 1001.6000 2024-04-01 07:08:59 1711955339 1001.7000 2024-04-01 07:07:58 1711955278 1001.6000 2024-04-01 07:06:58 1711955218 1001.6000 2024-04-01 07:05:58 1711955158 1001.7000 2024-04-01 07:04:58 1711955098 1001.7000 2024-04-01 07:03:59 1711955039 1001.8000 2024-04-01 07:02:58 1711954978 1001.8000 2024-04-01 07:01:58 1711954918 1001.8000 2024-04-01 07:00:58 1711954858 1001.8000 2024-04-01 06:59:59 1711954799 1001.7000 2024-04-01 06:58:58 1711954738 1001.7000 2024-04-01 06:57:58 1711954678 1001.6000 2024-04-01 06:56:58 1711954618 1001.7000 2024-04-01 06:55:58 1711954558 1001.8000 2024-04-01 06:54:59 1711954499 1001.8000 2024-04-01 06:53:58 1711954438 1001.9000 2024-04-01 06:52:58 1711954378 1001.9000 2024-04-01 06:51:58 1711954318 1001.9000 2024-04-01 06:50:58 1711954258 1001.9000 2024-04-01 06:49:59 1711954199 1001.9000 2024-04-01 06:48:58 1711954138 1002.0000 2024-04-01 06:47:58 1711954078 1002.0000 2024-04-01 06:46:58 1711954018 1002.0000 2024-04-01 06:45:58 1711953958 1002.0000 2024-04-01 06:44:59 1711953899 1002.0000 2024-04-01 06:43:58 1711953838 1002.0000 2024-04-01 06:42:58 1711953778 1002.0000 2024-04-01 06:41:58 1711953718 1002.1000 2024-04-01 06:40:59 1711953659 1001.9000 2024-04-01 06:39:58 1711953598 1001.9000 2024-04-01 06:38:58 1711953538 1001.8000 2024-04-01 06:37:58 1711953478 1001.8000 2024-04-01 06:36:58 1711953418 1001.8000 2024-04-01 06:35:59 1711953359 1001.9000 2024-04-01 06:34:58 1711953298 1001.9000 2024-04-01 06:33:58 1711953238 1002.0000 2024-04-01 06:32:58 1711953178 1001.9000 2024-04-01 06:31:58 1711953118 1001.9000 2024-04-01 06:30:59 1711953059 1002.0000 2024-04-01 06:29:58 1711952998 1001.9000 2024-04-01 06:28:58 1711952938 1001.9000 2024-04-01 06:27:58 1711952878 1001.9000 2024-04-01 06:26:58 1711952818 1001.9000 2024-04-01 06:25:59 1711952759 1001.9000 2024-04-01 06:24:58 1711952698 1001.9000 2024-04-01 06:23:58 1711952638 1001.9000 2024-04-01 06:22:58 1711952578 1001.9000 2024-04-01 06:21:59 1711952519 1002.0000 2024-04-01 06:20:58 1711952458 1002.0000 2024-04-01 06:19:58 1711952398 1002.0000 2024-04-01 06:18:58 1711952338 1002.0000 2024-04-01 06:17:58 1711952278 1002.0000 2024-04-01 06:16:59 1711952219 1001.9000 2024-04-01 06:15:58 1711952158 1001.9000 2024-04-01 06:14:58 1711952098 1001.8000 2024-04-01 06:13:58 1711952038 1001.9000 2024-04-01 06:12:58 1711951978 1001.8000 2024-04-01 06:11:59 1711951919 1001.8000 2024-04-01 06:10:58 1711951858 1001.8000 2024-04-01 06:09:58 1711951798 1001.8000 2024-04-01 06:08:58 1711951738 1001.7000 2024-04-01 06:07:58 1711951678 1001.6000 2024-04-01 06:06:59 1711951619 1001.7000 2024-04-01 06:05:58 1711951558 1001.6000 2024-04-01 06:04:58 1711951498 1001.5000 2024-04-01 06:03:58 1711951438 1001.5000 2024-04-01 06:02:58 1711951378 1001.4000 2024-04-01 06:01:59 1711951319 1001.4000 2024-04-01 06:00:58 1711951258 1001.4000 2024-04-01 05:59:58 1711951198 1001.3000 2024-04-01 05:58:58 1711951138 1001.3000 2024-04-01 05:57:59 1711951079 1001.3000 2024-04-01 05:56:58 1711951018 1001.2000 2024-04-01 05:55:58 1711950958 1001.2000 2024-04-01 05:54:58 1711950898 1001.2000 2024-04-01 05:53:58 1711950838 1001.1000 2024-04-01 05:52:59 1711950779 1001.2000 2024-04-01 05:51:58 1711950718 1001.1000 2024-04-01 05:50:58 1711950658 1001.1000 2024-04-01 05:49:58 1711950598 1001.1000 2024-04-01 05:48:58 1711950538 1001.1000 2024-04-01 05:46:58 1711950418 1001.3000 2024-04-01 05:45:58 1711950358 1001.3000 2024-04-01 05:44:58 1711950298 1001.3000 2024-04-01 05:43:59 1711950239 1001.4000 2024-04-01 05:42:58 1711950178 1001.4000 2024-04-01 05:41:58 1711950118 1001.3000 2024-04-01 05:40:58 1711950058 1001.3000 2024-04-01 05:39:58 1711949998 1001.2000 2024-04-01 05:38:59 1711949939 1001.2000 2024-04-01 05:37:58 1711949878 1001.3000 2024-04-01 05:36:58 1711949818 1001.3000 2024-04-01 05:35:58 1711949758 1001.2000 2024-04-01 05:34:58 1711949698 1001.2000 2024-04-01 05:33:59 1711949639 1001.2000 2024-04-01 05:32:58 1711949578 1001.2000 2024-04-01 05:31:58 1711949518 1001.1000 2024-04-01 05:30:58 1711949458 1001.1000 2024-04-01 05:29:59 1711949399 1001.0000 2024-04-01 05:28:58 1711949338 1001.0000 2024-04-01 05:27:58 1711949278 1001.0000 2024-04-01 05:26:58 1711949218 1001.0000 2024-04-01 05:25:58 1711949158 1001.0000 2024-04-01 05:24:59 1711949099 1001.0000 2024-04-01 05:23:58 1711949038 1000.9000 2024-04-01 05:22:58 1711948978 1000.9000 2024-04-01 05:21:58 1711948918 1000.9000 2024-04-01 05:20:58 1711948858 1000.9000 2024-04-01 05:19:59 1711948799 1000.9000 2024-04-01 05:18:58 1711948738 1001.0000 2024-04-01 05:17:58 1711948678 1001.1000 2024-04-01 05:16:58 1711948618 1001.1000 2024-04-01 05:15:59 1711948559 1001.1000 2024-04-01 05:14:58 1711948498 1001.2000 2024-04-01 05:13:58 1711948438 1001.1000 2024-04-01 05:12:58 1711948378 1001.2000 2024-04-01 05:11:58 1711948318 1001.4000 2024-04-01 05:10:59 1711948259 1001.4000 2024-04-01 05:09:58 1711948198 1001.4000 2024-04-01 05:08:58 1711948138 1001.5000 2024-04-01 05:07:58 1711948078 1001.3000 2024-04-01 05:06:58 1711948018 1001.3000 2024-04-01 05:05:59 1711947959 1001.3000 2024-04-01 05:04:58 1711947898 1001.4000 2024-04-01 05:03:58 1711947838 1001.3000 2024-04-01 05:02:58 1711947778 1001.3000 2024-04-01 05:01:59 1711947719 1001.4000 2024-04-01 05:00:58 1711947658 1001.5000 2024-04-01 04:59:58 1711947598 1001.6000 2024-04-01 04:58:58 1711947538 1001.7000 2024-04-01 04:57:58 1711947478 1001.4000 2024-04-01 04:56:59 1711947419 1001.4000 2024-04-01 04:55:58 1711947358 1001.2000 2024-04-01 04:54:58 1711947298 1001.0000 2024-04-01 04:53:58 1711947238 1001.0000 2024-04-01 04:52:58 1711947178 1000.9000 2024-04-01 04:51:59 1711947119 1000.8000 2024-04-01 04:50:58 1711947058 1000.8000 2024-04-01 04:49:58 1711946998 1000.8000 2024-04-01 04:48:58 1711946938 1000.8000 2024-04-01 04:47:59 1711946879 1000.9000 2024-04-01 04:46:58 1711946818 1000.9000 2024-04-01 04:45:58 1711946758 1000.9000 2024-04-01 04:44:58 1711946698 1000.9000 2024-04-01 04:43:58 1711946638 1000.8000 2024-04-01 04:42:59 1711946579 1000.8000 2024-04-01 04:41:58 1711946518 1000.7000 2024-04-01 04:40:58 1711946458 1000.9000 2024-04-01 04:39:58 1711946398 1000.9000 2024-04-01 04:38:58 1711946338 1000.9000 2024-04-01 04:37:59 1711946279 1001.0000 2024-04-01 04:36:58 1711946218 1001.1000 2024-04-01 04:35:58 1711946158 1001.0000 2024-04-01 04:34:58 1711946098 1001.0000 2024-04-01 04:33:59 1711946039 1001.1000 2024-04-01 04:32:58 1711945978 1001.3000 2024-04-01 04:31:58 1711945918 1001.3000 2024-04-01 04:30:58 1711945858 1001.1000 2024-04-01 04:29:58 1711945798 1001.0000 2024-04-01 04:28:59 1711945739 1001.1000 2024-04-01 04:27:58 1711945678 1001.1000 2024-04-01 04:26:58 1711945618 1001.2000 2024-04-01 04:25:58 1711945558 1001.2000 2024-04-01 04:24:58 1711945498 1001.2000 2024-04-01 04:23:59 1711945439 1001.1000 2024-04-01 04:22:58 1711945378 1001.1000 2024-04-01 04:21:58 1711945318 1001.2000 2024-04-01 04:20:58 1711945258 1001.1000 2024-04-01 04:19:58 1711945198 1001.1000 2024-04-01 04:18:59 1711945139 1001.1000 2024-04-01 04:17:58 1711945078 1001.1000 2024-04-01 04:16:58 1711945018 1001.1000 2024-04-01 04:15:58 1711944958 1001.1000 2024-04-01 04:14:59 1711944899 1001.2000 2024-04-01 04:13:58 1711944838 1001.2000 2024-04-01 04:12:58 1711944778 1001.2000 2024-04-01 04:11:58 1711944718 1001.2000 2024-04-01 04:10:58 1711944658 1001.1000 2024-04-01 04:09:59 1711944599 1001.2000 2024-04-01 04:08:58 1711944538 1001.1000 2024-04-01 04:07:58 1711944478 1001.1000 2024-04-01 04:06:58 1711944418 1001.2000 2024-04-01 04:05:58 1711944358 1001.2000 2024-04-01 04:04:59 1711944299 1001.1000 2024-04-01 04:03:58 1711944238 1001.1000 2024-04-01 04:02:58 1711944178 1001.1000 2024-04-01 04:01:58 1711944118 1001.2000 2024-04-01 04:00:58 1711944058 1001.3000 2024-04-01 03:59:59 1711943999 1001.5000 2024-04-01 03:58:58 1711943938 1001.6000 2024-04-01 03:57:58 1711943878 1001.4000 2024-04-01 03:56:58 1711943818 1001.4000 2024-04-01 03:55:59 1711943759 1001.2000 2024-04-01 03:54:58 1711943698 1001.2000 2024-04-01 03:53:58 1711943638 1001.3000 2024-04-01 03:52:58 1711943578 1001.4000 2024-04-01 03:51:58 1711943518 1001.5000 2024-04-01 03:50:59 1711943459 1001.8000 2024-04-01 03:49:58 1711943398 1001.8000 2024-04-01 03:48:58 1711943338 1001.8000 2024-04-01 03:47:58 1711943278 1001.7000 2024-04-01 03:46:58 1711943218 1001.6000 2024-04-01 03:45:59 1711943159 1001.8000 2024-04-01 03:44:58 1711943098 1001.7000 2024-04-01 03:43:58 1711943038 1001.6000 2024-04-01 03:42:58 1711942978 1001.8000 2024-04-01 03:41:59 1711942919 1001.8000 2024-04-01 03:40:58 1711942858 1001.8000 2024-04-01 03:39:58 1711942798 1001.8000 2024-04-01 03:38:58 1711942738 1001.7000 2024-04-01 03:37:58 1711942678 1001.6000 2024-04-01 03:36:59 1711942619 1001.2000 2024-04-01 03:35:58 1711942558 1001.1000 2024-04-01 03:34:58 1711942498 1001.3000 2024-04-01 03:33:58 1711942438 1001.5000 2024-04-01 03:32:58 1711942378 1001.5000 2024-04-01 03:31:59 1711942319 1001.4000 2024-04-01 03:30:58 1711942258 1001.4000 2024-04-01 03:29:58 1711942198 1001.2000 2024-04-01 03:28:58 1711942138 1001.1000 2024-04-01 03:27:58 1711942078 1001.0000 2024-04-01 03:26:59 1711942019 1001.1000 2024-04-01 03:25:58 1711941958 1001.2000 2024-04-01 03:24:58 1711941898 1001.1000 2024-04-01 03:23:58 1711941838 1001.0000 2024-04-01 03:22:58 1711941778 1001.0000 2024-04-01 03:21:59 1711941719 1001.0000 2024-04-01 03:20:58 1711941658 1001.2000 2024-04-01 03:19:58 1711941598 1001.2000 2024-04-01 03:18:58 1711941538 1001.1000 2024-04-01 03:17:59 1711941479 1001.0000 2024-04-01 03:16:58 1711941418 1001.0000 2024-04-01 03:15:58 1711941358 1001.1000 2024-04-01 03:14:58 1711941298 1001.0000 2024-04-01 03:13:58 1711941238 1001.0000 2024-04-01 03:12:59 1711941179 1001.0000 2024-04-01 03:11:58 1711941118 1001.0000 2024-04-01 03:10:58 1711941058 1001.0000 2024-04-01 03:09:58 1711940998 1001.1000 2024-04-01 03:08:58 1711940938 1001.2000 2024-04-01 03:07:59 1711940879 1001.3000 2024-04-01 03:06:58 1711940818 1001.2000 2024-04-01 03:05:58 1711940758 1001.2000 2024-04-01 03:04:58 1711940698 1001.3000 2024-04-01 03:03:58 1711940638 1001.3000 2024-04-01 03:02:59 1711940579 1001.3000 2024-04-01 03:01:58 1711940518 1001.2000 2024-04-01 03:00:58 1711940458 1001.2000 2024-04-01 02:59:58 1711940398 1001.2000 2024-04-01 02:58:59 1711940339 1001.2000 2024-04-01 02:57:58 1711940278 1001.1000 2024-04-01 02:56:58 1711940218 1001.2000 2024-04-01 02:55:58 1711940158 1001.3000 2024-04-01 02:54:58 1711940098 1001.4000 2024-04-01 02:53:59 1711940039 1001.4000 2024-04-01 02:52:58 1711939978 1001.4000 2024-04-01 02:51:58 1711939918 1001.5000 2024-04-01 02:50:58 1711939858 1001.5000 2024-04-01 02:49:58 1711939798 1001.6000 2024-04-01 02:48:59 1711939739 1001.6000 2024-04-01 02:47:58 1711939678 1001.6000 2024-04-01 02:46:58 1711939618 1001.6000 2024-04-01 02:45:58 1711939558 1001.6000 2024-04-01 02:44:58 1711939498 1001.7000 2024-04-01 02:43:59 1711939439 1001.7000 2024-04-01 02:42:58 1711939378 1001.8000 2024-04-01 02:41:58 1711939318 1001.8000 2024-04-01 02:40:58 1711939258 1001.8000 2024-04-01 02:39:59 1711939199 1001.8000 2024-04-01 02:38:58 1711939138 1001.9000 2024-04-01 02:37:58 1711939078 1001.8000 2024-04-01 02:36:58 1711939018 1001.9000 2024-04-01 02:35:58 1711938958 1001.8000 2024-04-01 02:34:59 1711938899 1001.8000 2024-04-01 02:33:58 1711938838 1001.9000 2024-04-01 02:32:58 1711938778 1001.8000 2024-04-01 02:30:58 1711938658 1001.8000 2024-04-01 02:30:58 1711938658 1001.8000 2024-04-01 02:29:58 1711938598 1001.8000 2024-04-01 02:28:58 1711938538 1001.8000 2024-04-01 02:27:58 1711938478 1001.8000 2024-04-01 02:26:59 1711938419 1001.9000 2024-04-01 02:25:58 1711938358 1001.9000 2024-04-01 02:24:58 1711938298 1001.7000 2024-04-01 02:23:58 1711938238 1001.7000 2024-04-01 02:22:59 1711938179 1001.8000 2024-04-01 02:21:58 1711938118 1001.8000 2024-04-01 02:20:58 1711938058 1001.8000 2024-04-01 02:19:58 1711937998 1001.7000 2024-04-01 02:18:58 1711937938 1001.7000 2024-04-01 02:17:59 1711937879 1001.6000 2024-04-01 02:16:58 1711937818 1001.5000 2024-04-01 02:15:58 1711937758 1001.4000 2024-04-01 02:14:58 1711937698 1001.6000 2024-04-01 02:13:58 1711937638 1001.6000 2024-04-01 02:12:59 1711937579 1001.8000 2024-04-01 02:11:58 1711937518 1001.8000 2024-04-01 02:10:58 1711937458 1001.7000 2024-04-01 02:09:58 1711937398 1001.7000 2024-04-01 02:08:59 1711937339 1001.7000 2024-04-01 02:07:58 1711937278 1001.7000 2024-04-01 02:06:58 1711937218 1001.7000 2024-04-01 02:05:58 1711937158 1001.8000 2024-04-01 02:04:58 1711937098 1001.8000 2024-04-01 02:03:59 1711937039 1001.8000 2024-04-01 02:02:58 1711936978 1001.9000 2024-04-01 02:01:58 1711936918 1001.9000 2024-04-01 02:00:58 1711936858 1001.8000 2024-04-01 01:59:58 1711936798 1001.9000 2024-04-01 01:58:59 1711936739 1001.9000 2024-04-01 01:57:58 1711936678 1001.9000 2024-04-01 01:56:58 1711936618 1002.0000 2024-04-01 01:55:58 1711936558 1002.1000 2024-04-01 01:54:59 1711936499 1002.0000 2024-04-01 01:53:58 1711936438 1002.0000 2024-04-01 01:52:58 1711936378 1002.0000 2024-04-01 01:51:58 1711936318 1002.1000 2024-04-01 01:50:58 1711936258 1002.0000 2024-04-01 01:49:59 1711936199 1002.0000 2024-04-01 01:48:58 1711936138 1001.9000 2024-04-01 01:47:58 1711936078 1001.8000 2024-04-01 01:46:58 1711936018 1001.7000 2024-04-01 01:45:58 1711935958 1001.7000 2024-04-01 01:44:59 1711935899 1001.9000 2024-04-01 01:43:58 1711935838 1002.0000 2024-04-01 01:42:58 1711935778 1002.0000 2024-04-01 01:41:58 1711935718 1001.9000 2024-04-01 01:40:59 1711935659 1001.9000 2024-04-01 01:39:58 1711935598 1001.8000 2024-04-01 01:38:58 1711935538 1001.8000 2024-04-01 01:37:58 1711935478 1001.8000 2024-04-01 01:36:58 1711935418 1001.8000 2024-04-01 01:35:59 1711935359 1001.8000 2024-04-01 01:34:58 1711935298 1002.0000 2024-04-01 01:33:58 1711935238 1002.1000 2024-04-01 01:32:58 1711935178 1002.1000 2024-04-01 01:31:58 1711935118 1002.0000 2024-04-01 01:30:59 1711935059 1002.1000 2024-04-01 01:29:58 1711934998 1002.1000 2024-04-01 01:28:58 1711934938 1002.1000 2024-04-01 01:27:58 1711934878 1002.1000 2024-04-01 01:26:58 1711934818 1002.2000 2024-04-01 01:25:59 1711934759 1002.2000 2024-04-01 01:24:58 1711934698 1002.2000 2024-04-01 01:23:58 1711934638 1002.2000 2024-04-01 01:22:58 1711934578 1002.3000 2024-04-01 01:21:58 1711934518 1002.3000 2024-04-01 01:20:59 1711934459 1002.4000 2024-04-01 01:19:58 1711934398 1002.4000 2024-04-01 01:18:58 1711934338 1002.4000 2024-04-01 01:17:58 1711934278 1002.3000 2024-04-01 01:16:59 1711934219 1002.4000 2024-04-01 01:15:58 1711934158 1002.5000 2024-04-01 01:14:58 1711934098 1002.5000 2024-04-01 01:13:58 1711934038 1002.5000 2024-04-01 01:12:58 1711933978 1002.6000 2024-04-01 01:11:59 1711933919 1002.6000 2024-04-01 01:10:58 1711933858 1002.6000 2024-04-01 01:09:58 1711933798 1002.6000 2024-04-01 01:08:58 1711933738 1002.7000 2024-04-01 01:07:59 1711933679 1002.6000 2024-04-01 01:06:58 1711933618 1002.6000 2024-04-01 01:05:58 1711933558 1002.6000 2024-04-01 01:04:58 1711933498 1002.6000 2024-04-01 01:03:58 1711933438 1002.7000 2024-04-01 01:02:59 1711933379 1002.5000 2024-04-01 01:01:58 1711933318 1002.5000 2024-04-01 01:00:58 1711933258 1002.4000 2024-04-01 00:59:58 1711933198 1002.3000 2024-04-01 00:58:58 1711933138 1002.3000 2024-04-01 00:57:59 1711933079 1002.2000 2024-04-01 00:56:58 1711933018 1002.2000 2024-04-01 00:55:58 1711932958 1002.3000 2024-04-01 00:54:58 1711932898 1002.3000 2024-04-01 00:53:59 1711932839 1002.4000 2024-04-01 00:52:58 1711932778 1002.3000 2024-04-01 00:51:58 1711932718 1002.2000 2024-04-01 00:50:58 1711932658 1002.2000 2024-04-01 00:49:58 1711932598 1002.2000 2024-04-01 00:48:59 1711932539 1002.2000 2024-04-01 00:47:58 1711932478 1002.2000 2024-04-01 00:46:58 1711932418 1002.2000 2024-04-01 00:45:58 1711932358 1002.0000 2024-04-01 00:43:58 1711932238 1002.0000 2024-04-01 00:43:58 1711932238 1002.0000 2024-04-01 00:42:58 1711932178 1002.1000 2024-04-01 00:41:58 1711932118 1001.9000 2024-04-01 00:40:59 1711932059 1001.8000 2024-04-01 00:39:58 1711931998 1001.7000 2024-04-01 00:38:58 1711931938 1001.7000 2024-04-01 00:37:58 1711931878 1001.6000 2024-04-01 00:36:58 1711931818 1001.7000 2024-04-01 00:35:59 1711931759 1001.8000 2024-04-01 00:34:58 1711931698 1001.8000 2024-04-01 00:33:58 1711931638 1001.8000 2024-04-01 00:32:58 1711931578 1001.8000 2024-04-01 00:31:58 1711931518 1001.8000 2024-04-01 00:30:59 1711931459 1001.8000 2024-04-01 00:29:58 1711931398 1001.8000 2024-04-01 00:28:58 1711931338 1001.9000 2024-04-01 00:27:58 1711931278 1001.9000 2024-04-01 00:26:59 1711931219 1001.9000 2024-04-01 00:25:58 1711931158 1001.8000 2024-04-01 00:24:58 1711931098 1001.8000 2024-04-01 00:23:58 1711931038 1001.8000 2024-04-01 00:22:58 1711930978 1001.8000 2024-04-01 00:21:59 1711930919 1001.9000 2024-04-01 00:20:58 1711930858 1002.0000 2024-04-01 00:19:58 1711930798 1002.1000 2024-04-01 00:18:58 1711930738 1002.2000 2024-04-01 00:17:58 1711930678 1002.3000 2024-04-01 00:16:59 1711930619 1002.4000 2024-04-01 00:15:58 1711930558 1002.4000 2024-04-01 00:14:58 1711930498 1002.3000 2024-04-01 00:13:58 1711930438 1002.2000 2024-04-01 00:12:59 1711930379 1002.3000 2024-04-01 00:11:58 1711930318 1002.3000 2024-04-01 00:10:58 1711930258 1002.4000 2024-04-01 00:09:58 1711930198 1002.4000 2024-04-01 00:08:58 1711930138 1002.5000 2024-04-01 00:07:59 1711930079 1002.5000 2024-04-01 00:06:58 1711930018 1002.5000 2024-04-01 00:05:58 1711929958 1002.5000 2024-04-01 00:04:58 1711929898 1002.5000 2024-04-01 00:03:58 1711929838 1002.5000 2024-04-01 00:02:59 1711929779 1002.5000 2024-04-01 00:01:58 1711929718 1002.5000 2024-04-01 00:00:58 1711929658 1002.5000