#Date Unixtime Value #------------------------------------------------- 2024-04-03 23:59:59 1712188799 68.1000 2024-04-03 23:58:58 1712188738 68.2000 2024-04-03 23:57:58 1712188678 68.1000 2024-04-03 23:56:58 1712188618 68.1000 2024-04-03 23:55:59 1712188559 67.8000 2024-04-03 23:54:58 1712188498 67.8000 2024-04-03 23:53:58 1712188438 67.5000 2024-04-03 23:52:58 1712188378 67.8000 2024-04-03 23:51:58 1712188318 67.9000 2024-04-03 23:50:59 1712188259 67.9000 2024-04-03 23:49:58 1712188198 68.2000 2024-04-03 23:48:58 1712188138 68.3000 2024-04-03 23:47:58 1712188078 68.4000 2024-04-03 23:46:58 1712188018 68.5000 2024-04-03 23:45:59 1712187959 68.9000 2024-04-03 23:44:58 1712187898 68.8000 2024-04-03 23:43:58 1712187838 68.7000 2024-04-03 23:42:58 1712187778 68.9000 2024-04-03 23:41:58 1712187718 69.3000 2024-04-03 23:40:59 1712187659 69.2000 2024-04-03 23:39:58 1712187598 69.0000 2024-04-03 23:38:58 1712187538 69.1000 2024-04-03 23:37:58 1712187478 69.0000 2024-04-03 23:36:59 1712187419 68.7000 2024-04-03 23:35:58 1712187358 68.6000 2024-04-03 23:34:58 1712187298 68.5000 2024-04-03 23:33:58 1712187238 68.9000 2024-04-03 23:32:58 1712187178 68.9000 2024-04-03 23:31:59 1712187119 69.0000 2024-04-03 23:30:58 1712187058 69.2000 2024-04-03 23:29:58 1712186998 69.1000 2024-04-03 23:28:58 1712186938 68.7000 2024-04-03 23:27:58 1712186878 68.7000 2024-04-03 23:26:59 1712186819 68.4000 2024-04-03 23:25:58 1712186758 68.5000 2024-04-03 23:24:58 1712186698 68.3000 2024-04-03 23:23:58 1712186638 68.2000 2024-04-03 23:22:59 1712186579 68.1000 2024-04-03 23:21:58 1712186518 68.3000 2024-04-03 23:20:58 1712186458 68.1000 2024-04-03 23:19:58 1712186398 68.0000 2024-04-03 23:18:58 1712186338 67.9000 2024-04-03 23:17:59 1712186279 67.1000 2024-04-03 23:16:58 1712186218 67.6000 2024-04-03 23:15:58 1712186158 67.6000 2024-04-03 23:14:58 1712186098 67.5000 2024-04-03 23:13:58 1712186038 67.6000 2024-04-03 23:12:59 1712185979 67.2000 2024-04-03 23:11:58 1712185918 67.2000 2024-04-03 23:10:58 1712185858 67.0000 2024-04-03 23:09:58 1712185798 66.9000 2024-04-03 23:08:59 1712185739 66.8000 2024-04-03 23:07:58 1712185678 67.0000 2024-04-03 23:06:58 1712185618 66.9000 2024-04-03 23:05:58 1712185558 67.1000 2024-04-03 23:04:58 1712185498 67.0000 2024-04-03 23:03:59 1712185439 67.1000 2024-04-03 23:02:58 1712185378 67.2000 2024-04-03 23:01:58 1712185318 66.7000 2024-04-03 23:00:58 1712185258 66.8000 2024-04-03 22:59:58 1712185198 66.9000 2024-04-03 22:58:59 1712185139 66.7000 2024-04-03 22:57:58 1712185078 66.6000 2024-04-03 22:56:58 1712185018 66.6000 2024-04-03 22:55:58 1712184958 66.4000 2024-04-03 22:54:59 1712184899 66.3000 2024-04-03 22:53:58 1712184838 66.0000 2024-04-03 22:52:58 1712184778 65.7000 2024-04-03 22:51:58 1712184718 65.2000 2024-04-03 22:50:58 1712184658 65.3000 2024-04-03 22:49:59 1712184599 65.3000 2024-04-03 22:48:58 1712184538 64.7000 2024-04-03 22:47:58 1712184478 64.7000 2024-04-03 22:46:58 1712184418 64.6000 2024-04-03 22:45:58 1712184358 64.5000 2024-04-03 22:44:59 1712184299 64.6000 2024-04-03 22:43:58 1712184238 64.6000 2024-04-03 22:42:58 1712184178 64.6000 2024-04-03 22:41:58 1712184118 64.7000 2024-04-03 22:40:59 1712184059 65.2000 2024-04-03 22:39:58 1712183998 65.1000 2024-04-03 22:38:58 1712183938 65.4000 2024-04-03 22:37:58 1712183878 65.5000 2024-04-03 22:36:58 1712183818 65.5000 2024-04-03 22:35:59 1712183759 65.4000 2024-04-03 22:34:58 1712183698 65.8000 2024-04-03 22:33:58 1712183638 65.9000 2024-04-03 22:32:58 1712183578 65.7000 2024-04-03 22:31:58 1712183518 65.6000 2024-04-03 22:30:59 1712183459 65.7000 2024-04-03 22:29:58 1712183398 65.4000 2024-04-03 22:28:58 1712183338 65.3000 2024-04-03 22:27:58 1712183278 65.7000 2024-04-03 22:26:59 1712183219 65.6000 2024-04-03 22:25:58 1712183158 65.8000 2024-04-03 22:24:58 1712183098 65.4000 2024-04-03 22:23:58 1712183038 65.4000 2024-04-03 22:22:58 1712182978 65.2000 2024-04-03 22:21:59 1712182919 65.1000 2024-04-03 22:20:58 1712182858 65.2000 2024-04-03 22:19:58 1712182798 64.6000 2024-04-03 22:18:58 1712182738 64.5000 2024-04-03 22:17:58 1712182678 64.4000 2024-04-03 22:16:59 1712182619 63.9000 2024-04-03 22:15:58 1712182558 63.9000 2024-04-03 22:14:58 1712182498 63.7000 2024-04-03 22:13:58 1712182438 63.2000 2024-04-03 22:12:58 1712182378 63.0000 2024-04-03 22:11:59 1712182319 62.9000 2024-04-03 22:10:58 1712182258 62.9000 2024-04-03 22:09:58 1712182198 62.9000 2024-04-03 22:08:58 1712182138 62.8000 2024-04-03 22:07:59 1712182079 62.4000 2024-04-03 22:06:58 1712182018 62.6000 2024-04-03 22:05:58 1712181958 62.6000 2024-04-03 22:04:58 1712181898 62.3000 2024-04-03 22:03:58 1712181838 62.8000 2024-04-03 22:02:59 1712181779 62.7000 2024-04-03 22:01:58 1712181718 62.5000 2024-04-03 22:00:58 1712181658 62.3000 2024-04-03 21:59:58 1712181598 62.2000 2024-04-03 21:58:58 1712181538 62.3000 2024-04-03 21:57:59 1712181479 62.2000 2024-04-03 21:56:58 1712181418 62.1000 2024-04-03 21:55:58 1712181358 61.8000 2024-04-03 21:54:58 1712181298 61.7000 2024-04-03 21:53:58 1712181238 61.9000 2024-04-03 21:52:59 1712181179 61.8000 2024-04-03 21:51:58 1712181118 61.6000 2024-04-03 21:50:58 1712181058 61.4000 2024-04-03 21:49:58 1712180998 61.4000 2024-04-03 21:48:59 1712180939 61.3000 2024-04-03 21:47:58 1712180878 61.4000 2024-04-03 21:46:58 1712180818 61.2000 2024-04-03 21:45:58 1712180758 61.3000 2024-04-03 21:44:58 1712180698 61.3000 2024-04-03 21:43:59 1712180639 61.3000 2024-04-03 21:42:58 1712180578 61.7000 2024-04-03 21:41:58 1712180518 61.6000 2024-04-03 21:40:58 1712180458 61.8000 2024-04-03 21:39:58 1712180398 61.7000 2024-04-03 21:38:59 1712180339 61.8000 2024-04-03 21:37:58 1712180278 61.7000 2024-04-03 21:36:58 1712180218 61.7000 2024-04-03 21:35:58 1712180158 61.7000 2024-04-03 21:34:58 1712180098 61.6000 2024-04-03 21:33:59 1712180039 61.4000 2024-04-03 21:32:58 1712179978 61.1000 2024-04-03 21:31:58 1712179918 60.7000 2024-04-03 21:30:58 1712179858 60.0000 2024-04-03 21:29:59 1712179799 59.5000 2024-04-03 21:28:58 1712179738 59.6000 2024-04-03 21:27:58 1712179678 59.8000 2024-04-03 21:26:58 1712179618 59.7000 2024-04-03 21:25:58 1712179558 59.5000 2024-04-03 21:24:59 1712179499 59.5000 2024-04-03 21:23:58 1712179438 59.6000 2024-04-03 21:22:58 1712179378 59.4000 2024-04-03 21:21:58 1712179318 59.4000 2024-04-03 21:20:58 1712179258 59.3000 2024-04-03 21:19:59 1712179199 59.5000 2024-04-03 21:18:58 1712179138 59.4000 2024-04-03 21:17:58 1712179078 59.1000 2024-04-03 21:16:58 1712179018 58.8000 2024-04-03 21:15:59 1712178959 58.7000 2024-04-03 21:14:58 1712178898 58.9000 2024-04-03 21:13:58 1712178838 58.5000 2024-04-03 21:12:58 1712178778 58.8000 2024-04-03 21:11:58 1712178718 58.7000 2024-04-03 21:10:59 1712178659 58.7000 2024-04-03 21:09:58 1712178598 58.5000 2024-04-03 21:08:58 1712178538 58.5000 2024-04-03 21:07:58 1712178478 58.4000 2024-04-03 21:06:58 1712178418 58.3000 2024-04-03 21:05:59 1712178359 58.1000 2024-04-03 21:04:58 1712178298 58.1000 2024-04-03 21:03:58 1712178238 57.8000 2024-04-03 21:02:58 1712178178 57.8000 2024-04-03 21:01:58 1712178118 57.8000 2024-04-03 21:00:59 1712178059 57.8000 2024-04-03 20:59:58 1712177998 57.8000 2024-04-03 20:58:58 1712177938 57.8000 2024-04-03 20:57:58 1712177878 57.7000 2024-04-03 20:56:59 1712177819 57.3000 2024-04-03 20:55:58 1712177758 57.0000 2024-04-03 20:54:58 1712177698 57.0000 2024-04-03 20:53:58 1712177638 56.8000 2024-04-03 20:52:58 1712177578 56.5000 2024-04-03 20:51:59 1712177519 56.3000 2024-04-03 20:50:58 1712177458 56.3000 2024-04-03 20:49:58 1712177398 56.4000 2024-04-03 20:48:58 1712177338 56.2000 2024-04-03 20:47:58 1712177278 56.0000 2024-04-03 20:46:59 1712177219 55.9000 2024-04-03 20:45:58 1712177158 55.9000 2024-04-03 20:44:58 1712177098 55.7000 2024-04-03 20:43:58 1712177038 55.4000 2024-04-03 20:42:58 1712176978 55.2000 2024-04-03 20:41:59 1712176919 55.1000 2024-04-03 20:40:58 1712176858 54.7000 2024-04-03 20:39:58 1712176798 55.0000 2024-04-03 20:38:58 1712176738 55.5000 2024-04-03 20:37:58 1712176678 55.5000 2024-04-03 20:36:59 1712176619 55.9000 2024-04-03 20:35:58 1712176558 57.1000 2024-04-03 20:34:58 1712176498 57.4000 2024-04-03 20:33:58 1712176438 57.0000 2024-04-03 20:32:59 1712176379 57.1000 2024-04-03 20:31:58 1712176318 57.2000 2024-04-03 20:30:58 1712176258 57.1000 2024-04-03 20:29:58 1712176198 57.5000 2024-04-03 20:28:58 1712176138 57.7000 2024-04-03 20:27:59 1712176079 58.2000 2024-04-03 20:26:58 1712176018 57.9000 2024-04-03 20:25:58 1712175958 56.9000 2024-04-03 20:24:58 1712175898 57.3000 2024-04-03 20:23:58 1712175838 56.7000 2024-04-03 20:22:59 1712175779 55.8000 2024-04-03 20:21:58 1712175718 55.6000 2024-04-03 20:20:58 1712175658 55.4000 2024-04-03 20:19:58 1712175598 55.1000 2024-04-03 20:18:59 1712175539 55.9000 2024-04-03 20:17:58 1712175478 55.8000 2024-04-03 20:16:58 1712175418 56.2000 2024-04-03 20:15:58 1712175358 56.2000 2024-04-03 20:14:58 1712175298 55.6000 2024-04-03 20:13:59 1712175239 55.8000 2024-04-03 20:12:58 1712175178 54.4000 2024-04-03 20:11:58 1712175118 54.0000 2024-04-03 20:10:58 1712175058 54.1000 2024-04-03 20:09:58 1712174998 54.3000 2024-04-03 20:08:59 1712174939 54.4000 2024-04-03 20:07:58 1712174878 54.3000 2024-04-03 20:06:58 1712174818 54.6000 2024-04-03 20:05:58 1712174758 54.7000 2024-04-03 20:04:59 1712174699 55.3000 2024-04-03 20:03:58 1712174638 55.8000 2024-04-03 20:02:58 1712174578 56.0000 2024-04-03 20:01:58 1712174518 55.9000 2024-04-03 20:00:58 1712174458 55.8000 2024-04-03 19:59:59 1712174399 55.5000 2024-04-03 19:58:58 1712174338 55.2000 2024-04-03 19:57:58 1712174278 55.3000 2024-04-03 19:56:58 1712174218 55.6000 2024-04-03 19:55:58 1712174158 55.6000 2024-04-03 19:54:59 1712174099 55.6000 2024-04-03 19:53:58 1712174038 55.3000 2024-04-03 19:52:58 1712173978 55.1000 2024-04-03 19:51:58 1712173918 54.5000 2024-04-03 19:50:58 1712173858 54.2000 2024-04-03 19:49:59 1712173799 54.0000 2024-04-03 19:48:58 1712173738 53.9000 2024-04-03 19:47:58 1712173678 53.7000 2024-04-03 19:46:58 1712173618 53.3000 2024-04-03 19:45:59 1712173559 53.1000 2024-04-03 19:44:58 1712173498 53.1000 2024-04-03 19:43:58 1712173438 53.4000 2024-04-03 19:42:58 1712173378 54.2000 2024-04-03 19:41:58 1712173318 54.0000 2024-04-03 19:40:59 1712173259 54.1000 2024-04-03 19:39:58 1712173198 54.4000 2024-04-03 19:38:58 1712173138 54.9000 2024-04-03 19:37:58 1712173078 55.3000 2024-04-03 19:36:58 1712173018 56.0000 2024-04-03 19:35:59 1712172959 56.2000 2024-04-03 19:34:58 1712172898 56.9000 2024-04-03 19:33:58 1712172838 57.9000 2024-04-03 19:32:58 1712172778 58.0000 2024-04-03 19:31:59 1712172719 57.1000 2024-04-03 19:30:58 1712172658 57.2000 2024-04-03 19:29:58 1712172598 57.5000 2024-04-03 19:28:58 1712172538 57.9000 2024-04-03 19:27:58 1712172478 58.4000 2024-04-03 19:26:59 1712172419 57.7000 2024-04-03 19:25:58 1712172358 57.6000 2024-04-03 19:24:58 1712172298 56.6000 2024-04-03 19:23:58 1712172238 56.1000 2024-04-03 19:22:58 1712172178 56.2000 2024-04-03 19:21:59 1712172119 56.4000 2024-04-03 19:20:58 1712172058 56.5000 2024-04-03 19:19:58 1712171998 56.8000 2024-04-03 19:18:58 1712171938 56.9000 2024-04-03 19:17:59 1712171879 57.1000 2024-04-03 19:16:58 1712171818 57.4000 2024-04-03 19:15:58 1712171758 57.7000 2024-04-03 19:14:58 1712171698 57.9000 2024-04-03 19:13:58 1712171638 57.9000 2024-04-03 19:12:59 1712171579 58.1000 2024-04-03 19:11:58 1712171518 58.4000 2024-04-03 19:10:58 1712171458 58.5000 2024-04-03 19:09:58 1712171398 58.8000 2024-04-03 19:08:58 1712171338 59.1000 2024-04-03 19:07:59 1712171279 59.3000 2024-04-03 19:06:58 1712171218 59.6000 2024-04-03 19:05:58 1712171158 60.1000 2024-04-03 19:04:58 1712171098 60.2000 2024-04-03 19:03:58 1712171038 60.7000 2024-04-03 19:02:59 1712170979 61.0000 2024-04-03 19:01:58 1712170918 60.9000 2024-04-03 19:00:58 1712170858 61.4000 2024-04-03 18:59:58 1712170798 61.7000 2024-04-03 18:58:59 1712170739 61.8000 2024-04-03 18:57:58 1712170678 61.8000 2024-04-03 18:56:58 1712170618 61.5000 2024-04-03 18:55:58 1712170558 60.6000 2024-04-03 18:54:58 1712170498 60.1000 2024-04-03 18:53:59 1712170439 59.8000 2024-04-03 18:52:58 1712170378 59.3000 2024-04-03 18:51:58 1712170318 58.5000 2024-04-03 18:50:58 1712170258 58.4000 2024-04-03 18:49:58 1712170198 58.2000 2024-04-03 18:48:59 1712170139 58.2000 2024-04-03 18:47:58 1712170078 58.0000 2024-04-03 18:46:58 1712170018 58.2000 2024-04-03 18:45:58 1712169958 58.0000 2024-04-03 18:44:59 1712169899 57.9000 2024-04-03 18:43:58 1712169838 57.6000 2024-04-03 18:42:58 1712169778 57.4000 2024-04-03 18:41:58 1712169718 57.1000 2024-04-03 18:40:58 1712169658 57.1000 2024-04-03 18:39:59 1712169599 56.6000 2024-04-03 18:38:58 1712169538 56.6000 2024-04-03 18:37:58 1712169478 56.7000 2024-04-03 18:36:58 1712169418 56.8000 2024-04-03 18:35:58 1712169358 56.7000 2024-04-03 18:34:59 1712169299 56.7000 2024-04-03 18:33:58 1712169238 57.0000 2024-04-03 18:32:58 1712169178 56.8000 2024-04-03 18:31:58 1712169118 56.6000 2024-04-03 18:30:58 1712169058 57.1000 2024-04-03 18:29:59 1712168999 57.2000 2024-04-03 18:28:58 1712168938 57.9000 2024-04-03 18:27:58 1712168878 57.8000 2024-04-03 18:26:58 1712168818 57.7000 2024-04-03 18:25:59 1712168759 57.5000 2024-04-03 18:24:58 1712168698 57.1000 2024-04-03 18:23:58 1712168638 57.2000 2024-04-03 18:22:58 1712168578 57.7000 2024-04-03 18:21:58 1712168518 57.9000 2024-04-03 18:20:59 1712168459 58.4000 2024-04-03 18:19:58 1712168398 58.8000 2024-04-03 18:18:58 1712168338 59.5000 2024-04-03 18:17:58 1712168278 59.2000 2024-04-03 18:16:58 1712168218 59.3000 2024-04-03 18:15:59 1712168159 59.1000 2024-04-03 18:14:58 1712168098 59.1000 2024-04-03 18:13:58 1712168038 59.2000 2024-04-03 18:12:58 1712167978 58.9000 2024-04-03 18:11:58 1712167918 59.6000 2024-04-03 18:10:59 1712167859 59.9000 2024-04-03 18:09:58 1712167798 60.5000 2024-04-03 18:08:58 1712167738 61.2000 2024-04-03 18:07:58 1712167678 61.5000 2024-04-03 18:06:59 1712167619 62.0000 2024-04-03 18:05:58 1712167558 62.3000 2024-04-03 18:04:58 1712167498 62.0000 2024-04-03 18:03:58 1712167438 61.5000 2024-04-03 18:02:58 1712167378 61.5000 2024-04-03 18:01:59 1712167319 61.4000 2024-04-03 18:00:58 1712167258 61.5000 2024-04-03 17:59:58 1712167198 61.7000 2024-04-03 17:58:58 1712167138 61.7000 2024-04-03 17:57:58 1712167078 61.9000 2024-04-03 17:56:59 1712167019 62.1000 2024-04-03 17:55:58 1712166958 61.8000 2024-04-03 17:54:58 1712166898 61.5000 2024-04-03 17:53:58 1712166838 60.8000 2024-04-03 17:52:59 1712166779 60.9000 2024-04-03 17:51:58 1712166718 60.6000 2024-04-03 17:50:58 1712166658 60.3000 2024-04-03 17:49:58 1712166598 60.1000 2024-04-03 17:48:58 1712166538 59.9000 2024-04-03 17:47:59 1712166479 59.7000 2024-04-03 17:46:58 1712166418 59.1000 2024-04-03 17:45:58 1712166358 59.0000 2024-04-03 17:44:58 1712166298 58.8000 2024-04-03 17:43:58 1712166238 58.7000 2024-04-03 17:42:59 1712166179 58.7000 2024-04-03 17:41:58 1712166118 58.6000 2024-04-03 17:40:58 1712166058 58.1000 2024-04-03 17:39:58 1712165998 58.0000 2024-04-03 17:38:58 1712165938 57.6000 2024-04-03 17:37:59 1712165879 57.6000 2024-04-03 17:36:58 1712165818 57.4000 2024-04-03 17:35:58 1712165758 57.4000 2024-04-03 17:34:58 1712165698 57.1000 2024-04-03 17:33:59 1712165639 56.8000 2024-04-03 17:32:58 1712165578 56.8000 2024-04-03 17:31:58 1712165518 56.9000 2024-04-03 17:30:58 1712165458 56.5000 2024-04-03 17:29:58 1712165398 56.6000 2024-04-03 17:28:59 1712165339 56.3000 2024-04-03 17:27:58 1712165278 55.8000 2024-04-03 17:26:58 1712165218 55.9000 2024-04-03 17:25:58 1712165158 56.0000 2024-04-03 17:24:58 1712165098 55.9000 2024-04-03 17:23:59 1712165039 55.7000 2024-04-03 17:22:58 1712164978 55.7000 2024-04-03 17:21:58 1712164918 55.7000 2024-04-03 17:20:58 1712164858 55.5000 2024-04-03 17:19:58 1712164798 55.9000 2024-04-03 17:18:59 1712164739 55.8000 2024-04-03 17:17:58 1712164678 55.7000 2024-04-03 17:16:58 1712164618 56.2000 2024-04-03 17:15:58 1712164558 56.4000 2024-04-03 17:14:59 1712164499 56.3000 2024-04-03 17:13:58 1712164438 56.5000 2024-04-03 17:12:58 1712164378 56.7000 2024-04-03 17:11:58 1712164318 56.5000 2024-04-03 17:10:58 1712164258 56.4000 2024-04-03 17:09:59 1712164199 56.3000 2024-04-03 17:08:58 1712164138 56.3000 2024-04-03 17:07:58 1712164078 56.0000 2024-04-03 17:06:58 1712164018 55.7000 2024-04-03 17:05:58 1712163958 55.8000 2024-04-03 17:04:59 1712163899 55.9000 2024-04-03 17:03:58 1712163838 55.9000 2024-04-03 17:02:58 1712163778 55.8000 2024-04-03 17:01:58 1712163718 55.7000 2024-04-03 17:00:59 1712163659 55.6000 2024-04-03 16:59:58 1712163598 55.7000 2024-04-03 16:58:58 1712163538 55.8000 2024-04-03 16:57:58 1712163478 57.1000 2024-04-03 16:56:58 1712163418 57.1000 2024-04-03 16:55:59 1712163359 57.0000 2024-04-03 16:54:58 1712163298 56.1000 2024-04-03 16:53:58 1712163238 55.1000 2024-04-03 16:52:58 1712163178 55.2000 2024-04-03 16:51:58 1712163118 54.8000 2024-04-03 16:50:59 1712163059 54.0000 2024-04-03 16:49:58 1712162998 54.1000 2024-04-03 16:48:58 1712162938 54.3000 2024-04-03 16:47:58 1712162878 54.3000 2024-04-03 16:46:59 1712162819 53.5000 2024-04-03 16:45:58 1712162758 53.1000 2024-04-03 16:44:58 1712162698 52.9000 2024-04-03 16:43:58 1712162638 53.1000 2024-04-03 16:42:58 1712162578 52.8000 2024-04-03 16:41:59 1712162519 52.1000 2024-04-03 16:40:58 1712162458 51.8000 2024-04-03 16:39:58 1712162398 51.6000 2024-04-03 16:38:58 1712162338 51.5000 2024-04-03 16:37:58 1712162278 51.5000 2024-04-03 16:36:59 1712162219 51.5000 2024-04-03 16:35:58 1712162158 50.3000 2024-04-03 16:34:58 1712162098 50.7000 2024-04-03 16:33:58 1712162038 50.5000 2024-04-03 16:32:58 1712161978 50.6000 2024-04-03 16:31:59 1712161919 51.1000 2024-04-03 16:30:58 1712161858 51.8000 2024-04-03 16:29:58 1712161798 52.1000 2024-04-03 16:28:58 1712161738 53.4000 2024-04-03 16:27:59 1712161679 53.4000 2024-04-03 16:26:58 1712161618 53.7000 2024-04-03 16:25:58 1712161558 52.7000 2024-04-03 16:24:58 1712161498 54.3000 2024-04-03 16:23:58 1712161438 53.4000 2024-04-03 16:22:59 1712161379 54.6000 2024-04-03 16:21:58 1712161318 54.1000 2024-04-03 16:20:58 1712161258 53.4000 2024-04-03 16:19:58 1712161198 53.5000 2024-04-03 16:18:58 1712161138 53.4000 2024-04-03 16:17:59 1712161079 52.7000 2024-04-03 16:16:58 1712161018 52.5000 2024-04-03 16:15:58 1712160958 53.4000 2024-04-03 16:14:58 1712160898 52.0000 2024-04-03 16:13:59 1712160839 52.5000 2024-04-03 16:12:58 1712160778 51.4000 2024-04-03 16:11:58 1712160718 51.7000 2024-04-03 16:10:58 1712160658 52.3000 2024-04-03 16:09:58 1712160598 52.8000 2024-04-03 16:08:59 1712160539 52.3000 2024-04-03 16:07:58 1712160478 52.9000 2024-04-03 16:06:58 1712160418 53.6000 2024-04-03 16:05:58 1712160358 52.7000 2024-04-03 16:04:58 1712160298 51.9000 2024-04-03 16:03:59 1712160239 51.5000 2024-04-03 16:02:58 1712160178 50.9000 2024-04-03 16:01:58 1712160118 51.4000 2024-04-03 16:00:58 1712160058 50.6000 2024-04-03 15:59:58 1712159998 50.6000 2024-04-03 15:58:59 1712159939 51.5000 2024-04-03 15:57:58 1712159878 51.3000 2024-04-03 15:56:58 1712159818 50.8000 2024-04-03 15:55:58 1712159758 51.6000 2024-04-03 15:54:58 1712159698 50.7000 2024-04-03 15:53:59 1712159639 52.2000 2024-04-03 15:52:58 1712159578 51.9000 2024-04-03 15:51:58 1712159518 50.9000 2024-04-03 15:50:58 1712159458 51.5000 2024-04-03 15:49:59 1712159399 51.3000 2024-04-03 15:48:58 1712159338 51.1000 2024-04-03 15:47:58 1712159278 51.4000 2024-04-03 15:46:58 1712159218 50.6000 2024-04-03 15:45:58 1712159158 50.5000 2024-04-03 15:44:59 1712159099 51.6000 2024-04-03 15:43:58 1712159038 51.6000 2024-04-03 15:42:58 1712158978 50.4000 2024-04-03 15:41:58 1712158918 50.0000 2024-04-03 15:40:58 1712158858 51.8000 2024-04-03 15:39:59 1712158799 51.3000 2024-04-03 15:38:58 1712158738 51.6000 2024-04-03 15:37:58 1712158678 50.5000 2024-04-03 15:36:58 1712158618 50.4000 2024-04-03 15:35:59 1712158559 50.3000 2024-04-03 15:34:58 1712158498 49.5000 2024-04-03 15:33:58 1712158438 50.8000 2024-04-03 15:32:58 1712158378 51.8000 2024-04-03 15:31:58 1712158318 52.1000 2024-04-03 15:30:59 1712158259 51.9000 2024-04-03 15:29:58 1712158198 51.7000 2024-04-03 15:28:58 1712158138 50.9000 2024-04-03 15:27:58 1712158078 49.9000 2024-04-03 15:26:58 1712158018 49.8000 2024-04-03 15:25:59 1712157959 49.9000 2024-04-03 15:24:58 1712157898 48.8000 2024-04-03 15:23:58 1712157838 48.6000 2024-04-03 15:22:58 1712157778 48.7000 2024-04-03 15:20:58 1712157658 48.9000 2024-04-03 15:20:58 1712157658 48.9000 2024-04-03 15:19:58 1712157598 48.8000 2024-04-03 15:18:58 1712157538 48.9000 2024-04-03 15:17:59 1712157479 47.1000 2024-04-03 15:16:58 1712157418 45.0000 2024-04-03 15:15:58 1712157358 42.7000 2024-04-03 15:14:58 1712157298 41.9000 2024-04-03 15:13:59 1712157239 41.4000 2024-04-03 15:12:58 1712157178 41.6000 2024-04-03 15:11:58 1712157118 41.4000 2024-04-03 15:10:58 1712157058 40.8000 2024-04-03 15:09:58 1712156998 40.4000 2024-04-03 15:08:59 1712156939 41.4000 2024-04-03 15:07:58 1712156878 42.3000 2024-04-03 15:06:58 1712156818 42.4000 2024-04-03 15:05:58 1712156758 42.6000 2024-04-03 15:04:58 1712156698 42.9000 2024-04-03 15:03:59 1712156639 42.4000 2024-04-03 15:02:58 1712156578 42.6000 2024-04-03 15:01:58 1712156518 42.1000 2024-04-03 15:00:58 1712156458 43.1000 2024-04-03 14:59:59 1712156399 42.8000 2024-04-03 14:58:58 1712156338 42.0000 2024-04-03 14:57:58 1712156278 41.6000 2024-04-03 14:56:58 1712156218 41.6000 2024-04-03 14:55:58 1712156158 41.4000 2024-04-03 14:54:59 1712156099 41.1000 2024-04-03 14:53:58 1712156038 41.3000 2024-04-03 14:52:58 1712155978 41.4000 2024-04-03 14:51:58 1712155918 41.6000 2024-04-03 14:50:58 1712155858 40.3000 2024-04-03 14:49:59 1712155799 40.9000 2024-04-03 14:48:58 1712155738 39.8000 2024-04-03 14:47:58 1712155678 40.8000 2024-04-03 14:46:58 1712155618 40.6000 2024-04-03 14:45:59 1712155559 39.5000 2024-04-03 14:44:58 1712155498 40.1000 2024-04-03 14:43:58 1712155438 38.4000 2024-04-03 14:42:58 1712155378 39.3000 2024-04-03 14:41:58 1712155318 40.7000 2024-04-03 14:40:59 1712155259 40.1000 2024-04-03 14:39:58 1712155198 40.4000 2024-04-03 14:38:58 1712155138 40.7000 2024-04-03 14:37:58 1712155078 41.4000 2024-04-03 14:36:58 1712155018 40.0000 2024-04-03 14:35:59 1712154959 40.3000 2024-04-03 14:34:58 1712154898 41.2000 2024-04-03 14:33:58 1712154838 39.2000 2024-04-03 14:32:58 1712154778 39.0000 2024-04-03 14:31:59 1712154719 39.1000 2024-04-03 14:30:58 1712154658 40.4000 2024-04-03 14:29:58 1712154598 38.0000 2024-04-03 14:28:58 1712154538 38.8000 2024-04-03 14:27:58 1712154478 39.2000 2024-04-03 14:26:59 1712154419 37.5000 2024-04-03 14:25:58 1712154358 36.6000 2024-04-03 14:24:58 1712154298 37.1000 2024-04-03 14:23:58 1712154238 37.3000 2024-04-03 14:22:58 1712154178 37.8000 2024-04-03 14:21:59 1712154119 39.1000 2024-04-03 14:20:58 1712154058 38.7000 2024-04-03 14:19:58 1712153998 38.2000 2024-04-03 14:18:58 1712153938 39.0000 2024-04-03 14:17:58 1712153878 36.9000 2024-04-03 14:16:59 1712153819 36.2000 2024-04-03 14:15:58 1712153758 38.5000 2024-04-03 14:14:58 1712153698 39.4000 2024-04-03 14:13:58 1712153638 37.0000 2024-04-03 14:12:59 1712153579 38.5000 2024-04-03 14:11:58 1712153518 37.7000 2024-04-03 14:10:58 1712153458 38.2000 2024-04-03 14:09:58 1712153398 40.4000 2024-04-03 14:08:58 1712153338 38.8000 2024-04-03 14:07:59 1712153279 41.4000 2024-04-03 14:06:58 1712153218 37.8000 2024-04-03 14:05:58 1712153158 40.1000 2024-04-03 14:04:58 1712153098 39.2000 2024-04-03 14:03:58 1712153038 39.2000 2024-04-03 14:02:59 1712152979 40.3000 2024-04-03 14:01:58 1712152918 38.8000 2024-04-03 14:00:58 1712152858 40.2000 2024-04-03 13:59:58 1712152798 41.2000 2024-04-03 13:58:59 1712152739 40.8000 2024-04-03 13:57:58 1712152678 40.0000 2024-04-03 13:56:58 1712152618 39.3000 2024-04-03 13:55:58 1712152558 40.3000 2024-04-03 13:54:58 1712152498 39.7000 2024-04-03 13:53:59 1712152439 38.0000 2024-04-03 13:52:58 1712152378 37.9000 2024-04-03 13:51:58 1712152318 37.5000 2024-04-03 13:50:58 1712152258 37.5000 2024-04-03 13:49:58 1712152198 37.7000 2024-04-03 13:48:59 1712152139 37.8000 2024-04-03 13:47:58 1712152078 37.5000 2024-04-03 13:46:58 1712152018 37.8000 2024-04-03 13:45:58 1712151958 37.7000 2024-04-03 13:44:58 1712151898 39.0000 2024-04-03 13:43:59 1712151839 40.4000 2024-04-03 13:42:58 1712151778 38.2000 2024-04-03 13:41:58 1712151718 36.3000 2024-04-03 13:40:58 1712151658 35.9000 2024-04-03 13:39:58 1712151598 36.1000 2024-04-03 13:38:59 1712151539 36.6000 2024-04-03 13:37:58 1712151478 37.1000 2024-04-03 13:36:58 1712151418 36.7000 2024-04-03 13:35:58 1712151358 36.2000 2024-04-03 13:34:59 1712151299 36.2000 2024-04-03 13:33:58 1712151238 37.6000 2024-04-03 13:32:58 1712151178 36.7000 2024-04-03 13:31:58 1712151118 36.2000 2024-04-03 13:30:58 1712151058 36.0000 2024-04-03 13:29:59 1712150999 36.6000 2024-04-03 13:28:58 1712150938 39.7000 2024-04-03 13:27:58 1712150878 37.3000 2024-04-03 13:26:58 1712150818 38.2000 2024-04-03 13:25:58 1712150758 37.7000 2024-04-03 13:24:59 1712150699 36.6000 2024-04-03 13:23:58 1712150638 36.1000 2024-04-03 13:22:58 1712150578 38.7000 2024-04-03 13:21:58 1712150518 39.2000 2024-04-03 13:20:59 1712150459 38.1000 2024-04-03 13:19:58 1712150398 36.9000 2024-04-03 13:18:58 1712150338 38.5000 2024-04-03 13:17:58 1712150278 36.6000 2024-04-03 13:16:58 1712150218 36.4000 2024-04-03 13:15:59 1712150159 36.9000 2024-04-03 13:14:58 1712150098 37.3000 2024-04-03 13:13:58 1712150038 36.6000 2024-04-03 13:12:58 1712149978 36.1000 2024-04-03 13:11:58 1712149918 36.3000 2024-04-03 13:10:59 1712149859 38.3000 2024-04-03 13:09:59 1712149799 37.0000 2024-04-03 13:08:58 1712149738 36.8000 2024-04-03 13:07:58 1712149678 39.1000 2024-04-03 13:06:58 1712149618 37.3000 2024-04-03 13:05:59 1712149559 40.4000 2024-04-03 13:04:58 1712149498 37.7000 2024-04-03 13:03:58 1712149438 38.1000 2024-04-03 13:02:58 1712149378 38.4000 2024-04-03 13:01:58 1712149318 39.8000 2024-04-03 13:00:59 1712149259 38.6000 2024-04-03 12:59:58 1712149198 38.6000 2024-04-03 12:58:58 1712149138 37.3000 2024-04-03 12:57:58 1712149078 36.6000 2024-04-03 12:56:58 1712149018 37.2000 2024-04-03 12:55:59 1712148959 37.7000 2024-04-03 12:54:58 1712148898 36.9000 2024-04-03 12:53:58 1712148838 36.7000 2024-04-03 12:52:58 1712148778 36.8000 2024-04-03 12:51:58 1712148718 37.6000 2024-04-03 12:50:59 1712148659 39.8000 2024-04-03 12:49:58 1712148598 38.3000 2024-04-03 12:48:58 1712148538 39.4000 2024-04-03 12:47:58 1712148478 36.0000 2024-04-03 12:46:59 1712148419 36.7000 2024-04-03 12:45:58 1712148358 37.2000 2024-04-03 12:44:58 1712148298 37.6000 2024-04-03 12:43:58 1712148238 37.4000 2024-04-03 12:42:58 1712148178 37.8000 2024-04-03 12:41:59 1712148119 39.2000 2024-04-03 12:40:58 1712148058 39.6000 2024-04-03 12:39:58 1712147998 40.4000 2024-04-03 12:38:58 1712147938 40.4000 2024-04-03 12:37:58 1712147878 40.7000 2024-04-03 12:36:59 1712147819 40.3000 2024-04-03 12:35:58 1712147758 43.1000 2024-04-03 12:34:58 1712147698 41.1000 2024-04-03 12:33:58 1712147638 39.6000 2024-04-03 12:32:59 1712147579 39.4000 2024-04-03 12:31:58 1712147518 40.4000 2024-04-03 12:30:58 1712147458 39.7000 2024-04-03 12:29:58 1712147398 40.7000 2024-04-03 12:28:58 1712147338 40.6000 2024-04-03 12:27:59 1712147279 39.8000 2024-04-03 12:26:58 1712147218 39.4000 2024-04-03 12:25:58 1712147158 39.8000 2024-04-03 12:24:58 1712147098 41.9000 2024-04-03 12:23:58 1712147038 40.9000 2024-04-03 12:22:59 1712146979 39.5000 2024-04-03 12:21:58 1712146918 39.0000 2024-04-03 12:20:58 1712146858 39.3000 2024-04-03 12:19:58 1712146798 41.5000 2024-04-03 12:18:58 1712146738 40.2000 2024-04-03 12:17:59 1712146679 40.2000 2024-04-03 12:16:58 1712146618 39.9000 2024-04-03 12:15:58 1712146558 40.7000 2024-04-03 12:14:58 1712146498 40.5000 2024-04-03 12:13:59 1712146439 42.5000 2024-04-03 12:12:58 1712146378 39.9000 2024-04-03 12:11:58 1712146318 40.9000 2024-04-03 12:10:58 1712146258 39.9000 2024-04-03 12:09:58 1712146198 40.4000 2024-04-03 12:08:59 1712146139 40.6000 2024-04-03 12:07:58 1712146078 42.1000 2024-04-03 12:06:58 1712146018 41.2000 2024-04-03 12:05:58 1712145958 40.9000 2024-04-03 12:04:58 1712145898 42.2000 2024-04-03 12:03:59 1712145839 41.2000 2024-04-03 12:02:58 1712145778 42.5000 2024-04-03 12:01:58 1712145718 42.9000 2024-04-03 12:00:58 1712145658 42.1000 2024-04-03 11:59:59 1712145599 41.9000 2024-04-03 11:58:58 1712145538 43.7000 2024-04-03 11:57:58 1712145478 41.8000 2024-04-03 11:56:58 1712145418 42.7000 2024-04-03 11:55:58 1712145358 45.4000 2024-04-03 11:54:59 1712145299 43.4000 2024-04-03 11:53:58 1712145238 42.7000 2024-04-03 11:52:58 1712145178 44.6000 2024-04-03 11:51:58 1712145118 42.8000 2024-04-03 11:50:58 1712145058 42.9000 2024-04-03 11:49:59 1712144999 43.7000 2024-04-03 11:48:58 1712144938 43.8000 2024-04-03 11:47:58 1712144878 42.3000 2024-04-03 11:46:58 1712144818 42.5000 2024-04-03 11:45:59 1712144759 41.7000 2024-04-03 11:44:58 1712144698 42.4000 2024-04-03 11:43:58 1712144638 41.8000 2024-04-03 11:42:58 1712144578 43.6000 2024-04-03 11:41:58 1712144518 44.7000 2024-04-03 11:40:59 1712144459 43.2000 2024-04-03 11:39:58 1712144398 45.4000 2024-04-03 11:38:58 1712144338 43.4000 2024-04-03 11:37:58 1712144278 42.4000 2024-04-03 11:36:58 1712144218 44.5000 2024-04-03 11:35:59 1712144159 45.0000 2024-04-03 11:34:58 1712144098 44.9000 2024-04-03 11:33:58 1712144038 42.2000 2024-04-03 11:32:58 1712143978 41.8000 2024-04-03 11:31:59 1712143919 44.8000 2024-04-03 11:30:58 1712143858 44.6000 2024-04-03 11:29:58 1712143798 42.9000 2024-04-03 11:28:58 1712143738 43.1000 2024-04-03 11:27:58 1712143678 46.4000 2024-04-03 11:26:59 1712143619 48.4000 2024-04-03 11:25:58 1712143558 46.1000 2024-04-03 11:24:58 1712143498 47.6000 2024-04-03 11:23:58 1712143438 44.3000 2024-04-03 11:22:58 1712143378 47.1000 2024-04-03 11:21:59 1712143319 46.0000 2024-04-03 11:20:58 1712143258 46.3000 2024-04-03 11:19:58 1712143198 43.8000 2024-04-03 11:18:58 1712143138 44.3000 2024-04-03 11:17:58 1712143078 45.1000 2024-04-03 11:16:59 1712143019 44.7000 2024-04-03 11:15:58 1712142958 45.1000 2024-04-03 11:14:58 1712142898 46.1000 2024-04-03 11:13:58 1712142838 46.7000 2024-04-03 11:12:59 1712142779 45.4000 2024-04-03 11:11:58 1712142718 47.2000 2024-04-03 11:10:59 1712142659 46.7000 2024-04-03 11:09:58 1712142598 46.3000 2024-04-03 11:08:58 1712142538 46.6000 2024-04-03 11:07:58 1712142478 47.6000 2024-04-03 11:06:58 1712142418 49.5000 2024-04-03 11:05:59 1712142359 49.2000 2024-04-03 11:04:58 1712142298 49.6000 2024-04-03 11:03:58 1712142238 48.7000 2024-04-03 11:02:58 1712142178 47.0000 2024-04-03 11:01:58 1712142118 47.2000 2024-04-03 11:00:59 1712142059 49.4000 2024-04-03 10:59:58 1712141998 48.7000 2024-04-03 10:58:58 1712141938 49.4000 2024-04-03 10:57:58 1712141878 49.2000 2024-04-03 10:56:59 1712141819 47.9000 2024-04-03 10:55:58 1712141758 48.0000 2024-04-03 10:54:58 1712141698 51.0000 2024-04-03 10:53:58 1712141638 51.4000 2024-04-03 10:52:58 1712141578 49.8000 2024-04-03 10:51:59 1712141519 48.4000 2024-04-03 10:50:58 1712141458 50.2000 2024-04-03 10:49:58 1712141398 48.5000 2024-04-03 10:48:58 1712141338 48.4000 2024-04-03 10:47:58 1712141278 49.6000 2024-04-03 10:46:59 1712141219 49.3000 2024-04-03 10:45:58 1712141158 50.5000 2024-04-03 10:44:58 1712141098 50.2000 2024-04-03 10:43:58 1712141038 49.7000 2024-04-03 10:42:58 1712140978 49.8000 2024-04-03 10:41:59 1712140919 50.2000 2024-04-03 10:40:58 1712140858 51.0000 2024-04-03 10:39:58 1712140798 50.0000 2024-04-03 10:38:58 1712140738 49.8000 2024-04-03 10:37:59 1712140679 51.2000 2024-04-03 10:36:58 1712140618 51.9000 2024-04-03 10:35:58 1712140558 50.8000 2024-04-03 10:34:58 1712140498 49.1000 2024-04-03 10:33:58 1712140438 49.3000 2024-04-03 10:32:59 1712140379 50.7000 2024-04-03 10:31:58 1712140318 51.7000 2024-04-03 10:30:58 1712140258 50.6000 2024-04-03 10:29:58 1712140198 50.2000 2024-04-03 10:28:58 1712140138 49.8000 2024-04-03 10:27:59 1712140079 50.1000 2024-04-03 10:26:58 1712140018 48.7000 2024-04-03 10:25:58 1712139958 50.3000 2024-04-03 10:24:58 1712139898 51.9000 2024-04-03 10:23:59 1712139839 51.6000 2024-04-03 10:22:58 1712139778 52.1000 2024-04-03 10:21:58 1712139718 51.5000 2024-04-03 10:20:58 1712139658 53.2000 2024-04-03 10:19:58 1712139598 50.6000 2024-04-03 10:18:59 1712139539 49.7000 2024-04-03 10:17:58 1712139478 50.6000 2024-04-03 10:16:58 1712139418 50.4000 2024-04-03 10:15:58 1712139358 49.2000 2024-04-03 10:14:58 1712139298 50.6000 2024-04-03 10:13:59 1712139239 50.4000 2024-04-03 10:12:58 1712139178 50.3000 2024-04-03 10:11:58 1712139118 50.9000 2024-04-03 10:10:58 1712139058 49.6000 2024-04-03 10:09:59 1712138999 51.3000 2024-04-03 10:08:58 1712138938 51.8000 2024-04-03 10:07:58 1712138878 50.5000 2024-04-03 10:06:58 1712138818 51.0000 2024-04-03 10:05:58 1712138758 50.1000 2024-04-03 10:04:59 1712138699 50.3000 2024-04-03 10:03:58 1712138638 51.1000 2024-04-03 10:02:58 1712138578 50.5000 2024-04-03 10:01:58 1712138518 50.2000 2024-04-03 10:00:58 1712138458 50.4000 2024-04-03 09:59:59 1712138399 50.7000 2024-04-03 09:58:58 1712138338 51.6000 2024-04-03 09:57:58 1712138278 51.6000 2024-04-03 09:56:58 1712138218 49.9000 2024-04-03 09:55:58 1712138158 49.5000 2024-04-03 09:54:59 1712138099 49.8000 2024-04-03 09:53:58 1712138038 47.7000 2024-04-03 09:52:58 1712137978 48.6000 2024-04-03 09:51:58 1712137918 49.8000 2024-04-03 09:50:59 1712137859 50.6000 2024-04-03 09:49:58 1712137798 50.9000 2024-04-03 09:48:58 1712137738 50.7000 2024-04-03 09:47:58 1712137678 51.0000 2024-04-03 09:46:58 1712137618 52.9000 2024-04-03 09:45:59 1712137559 51.5000 2024-04-03 09:44:58 1712137498 51.7000 2024-04-03 09:43:58 1712137438 50.9000 2024-04-03 09:42:58 1712137378 51.6000 2024-04-03 09:41:58 1712137318 52.5000 2024-04-03 09:40:59 1712137259 53.7000 2024-04-03 09:39:58 1712137198 54.6000 2024-04-03 09:38:58 1712137138 54.3000 2024-04-03 09:37:58 1712137078 56.0000 2024-04-03 09:36:59 1712137019 55.0000 2024-04-03 09:35:58 1712136958 54.2000 2024-04-03 09:34:58 1712136898 53.5000 2024-04-03 09:33:58 1712136838 53.2000 2024-04-03 09:32:58 1712136778 53.3000 2024-04-03 09:31:59 1712136719 54.3000 2024-04-03 09:30:58 1712136658 53.9000 2024-04-03 09:29:58 1712136598 53.3000 2024-04-03 09:28:58 1712136538 53.3000 2024-04-03 09:27:58 1712136478 53.0000 2024-04-03 09:26:59 1712136419 53.0000 2024-04-03 09:25:58 1712136358 54.8000 2024-04-03 09:24:58 1712136298 55.5000 2024-04-03 09:23:58 1712136238 55.7000 2024-04-03 09:22:58 1712136178 56.0000 2024-04-03 09:21:59 1712136119 58.1000 2024-04-03 09:20:58 1712136058 56.7000 2024-04-03 09:19:58 1712135998 55.7000 2024-04-03 09:18:58 1712135938 56.5000 2024-04-03 09:17:59 1712135879 56.3000 2024-04-03 09:16:58 1712135818 57.0000 2024-04-03 09:15:58 1712135758 57.7000 2024-04-03 09:14:58 1712135698 59.4000 2024-04-03 09:13:58 1712135638 60.1000 2024-04-03 09:12:59 1712135579 59.3000 2024-04-03 09:11:58 1712135518 61.6000 2024-04-03 09:10:58 1712135458 62.5000 2024-04-03 09:09:58 1712135398 60.8000 2024-04-03 09:08:58 1712135338 60.9000 2024-04-03 09:07:59 1712135279 61.5000 2024-04-03 09:06:58 1712135218 61.9000 2024-04-03 09:05:58 1712135158 63.3000 2024-04-03 09:04:58 1712135098 64.2000 2024-04-03 09:03:58 1712135038 64.7000 2024-04-03 09:02:59 1712134979 64.2000 2024-04-03 09:01:58 1712134918 64.5000 2024-04-03 09:00:58 1712134858 64.4000 2024-04-03 08:59:58 1712134798 66.1000 2024-04-03 08:58:59 1712134739 65.4000 2024-04-03 08:57:58 1712134678 65.3000 2024-04-03 08:56:58 1712134618 65.9000 2024-04-03 08:55:58 1712134558 67.3000 2024-04-03 08:54:58 1712134498 66.7000 2024-04-03 08:53:59 1712134439 67.4000 2024-04-03 08:52:58 1712134378 67.3000 2024-04-03 08:51:58 1712134318 68.2000 2024-04-03 08:50:58 1712134258 68.5000 2024-04-03 08:49:59 1712134199 69.3000 2024-04-03 08:48:58 1712134138 70.1000 2024-04-03 08:47:58 1712134078 71.5000 2024-04-03 08:46:58 1712134018 71.8000 2024-04-03 08:45:58 1712133958 71.8000 2024-04-03 08:44:59 1712133899 72.0000 2024-04-03 08:43:58 1712133838 72.4000 2024-04-03 08:42:58 1712133778 72.7000 2024-04-03 08:41:58 1712133718 73.7000 2024-04-03 08:40:58 1712133658 73.8000 2024-04-03 08:39:59 1712133599 73.6000 2024-04-03 08:38:58 1712133538 73.1000 2024-04-03 08:37:58 1712133478 72.6000 2024-04-03 08:36:58 1712133418 72.7000 2024-04-03 08:35:58 1712133358 71.0000 2024-04-03 08:34:59 1712133299 68.4000 2024-04-03 08:33:58 1712133238 68.1000 2024-04-03 08:32:58 1712133178 68.2000 2024-04-03 08:31:58 1712133118 69.0000 2024-04-03 08:30:58 1712133058 70.1000 2024-04-03 08:29:59 1712132999 70.9000 2024-04-03 08:28:58 1712132938 71.4000 2024-04-03 08:27:58 1712132878 71.7000 2024-04-03 08:26:58 1712132818 73.0000 2024-04-03 08:25:59 1712132759 72.9000 2024-04-03 08:24:58 1712132698 72.7000 2024-04-03 08:23:58 1712132638 72.8000 2024-04-03 08:22:58 1712132578 72.9000 2024-04-03 08:21:58 1712132518 72.8000 2024-04-03 08:20:59 1712132459 73.2000 2024-04-03 08:19:58 1712132398 73.6000 2024-04-03 08:18:58 1712132338 75.2000 2024-04-03 08:17:58 1712132278 75.6000 2024-04-03 08:16:58 1712132218 74.9000 2024-04-03 08:15:59 1712132159 75.2000 2024-04-03 08:14:58 1712132098 75.6000 2024-04-03 08:13:58 1712132038 75.8000 2024-04-03 08:12:58 1712131978 75.4000 2024-04-03 08:11:59 1712131919 75.9000 2024-04-03 08:10:58 1712131858 74.8000 2024-04-03 08:09:58 1712131798 75.6000 2024-04-03 08:08:58 1712131738 74.6000 2024-04-03 08:07:58 1712131678 75.1000 2024-04-03 08:06:59 1712131619 76.3000 2024-04-03 08:05:58 1712131558 77.0000 2024-04-03 08:04:58 1712131498 76.6000 2024-04-03 08:03:58 1712131438 76.9000 2024-04-03 08:02:58 1712131378 76.8000 2024-04-03 08:01:59 1712131319 77.3000 2024-04-03 08:00:58 1712131258 78.1000 2024-04-03 07:59:58 1712131198 78.3000 2024-04-03 07:58:58 1712131138 78.7000 2024-04-03 07:57:58 1712131078 78.0000 2024-04-03 07:56:59 1712131019 77.8000 2024-04-03 07:55:58 1712130958 77.6000 2024-04-03 07:54:58 1712130898 77.3000 2024-04-03 07:53:58 1712130838 77.2000 2024-04-03 07:52:59 1712130779 76.9000 2024-04-03 07:51:58 1712130718 76.9000 2024-04-03 07:50:58 1712130658 76.8000 2024-04-03 07:49:58 1712130598 76.8000 2024-04-03 07:48:58 1712130538 76.5000 2024-04-03 07:47:59 1712130479 76.2000 2024-04-03 07:46:58 1712130418 75.7000 2024-04-03 07:45:58 1712130358 75.4000 2024-04-03 07:44:58 1712130298 75.2000 2024-04-03 07:43:59 1712130239 75.3000 2024-04-03 07:42:58 1712130178 75.4000 2024-04-03 07:41:58 1712130118 75.6000 2024-04-03 07:40:58 1712130058 75.9000 2024-04-03 07:39:58 1712129998 75.9000 2024-04-03 07:38:59 1712129939 76.0000 2024-04-03 07:37:58 1712129878 75.6000 2024-04-03 07:36:58 1712129818 75.5000 2024-04-03 07:35:58 1712129758 75.4000 2024-04-03 07:34:58 1712129698 75.3000 2024-04-03 07:33:59 1712129639 74.9000 2024-04-03 07:32:58 1712129578 74.8000 2024-04-03 07:31:58 1712129518 74.8000 2024-04-03 07:30:58 1712129458 74.7000 2024-04-03 07:29:59 1712129399 75.0000 2024-04-03 07:28:58 1712129338 75.1000 2024-04-03 07:27:58 1712129278 75.0000 2024-04-03 07:26:58 1712129218 75.1000 2024-04-03 07:25:58 1712129158 75.1000 2024-04-03 07:24:59 1712129099 75.0000 2024-04-03 07:23:58 1712129038 75.1000 2024-04-03 07:22:58 1712128978 75.1000 2024-04-03 07:21:58 1712128918 74.8000 2024-04-03 07:20:58 1712128858 74.9000 2024-04-03 07:19:59 1712128799 74.6000 2024-04-03 07:18:58 1712128738 74.6000 2024-04-03 07:17:58 1712128678 74.5000 2024-04-03 07:16:58 1712128618 74.6000 2024-04-03 07:15:59 1712128559 74.6000 2024-04-03 07:14:58 1712128498 75.0000 2024-04-03 07:13:58 1712128438 75.6000 2024-04-03 07:12:58 1712128378 76.2000 2024-04-03 07:11:58 1712128318 76.2000 2024-04-03 07:10:59 1712128259 76.3000 2024-04-03 07:09:58 1712128198 76.5000 2024-04-03 07:08:58 1712128138 76.3000 2024-04-03 07:07:58 1712128078 75.8000 2024-04-03 07:06:58 1712128018 75.2000 2024-04-03 07:05:59 1712127959 75.0000 2024-04-03 07:04:58 1712127898 75.5000 2024-04-03 07:03:58 1712127838 74.7000 2024-04-03 07:02:58 1712127778 73.0000 2024-04-03 07:01:58 1712127718 70.6000 2024-04-03 07:00:59 1712127659 69.8000 2024-04-03 06:59:58 1712127598 70.6000 2024-04-03 06:58:58 1712127538 71.3000 2024-04-03 06:57:58 1712127478 72.0000 2024-04-03 06:56:59 1712127419 72.5000 2024-04-03 06:55:58 1712127358 72.0000 2024-04-03 06:54:58 1712127298 71.3000 2024-04-03 06:53:58 1712127238 69.8000 2024-04-03 06:52:58 1712127178 67.8000 2024-04-03 06:51:59 1712127119 67.5000 2024-04-03 06:50:58 1712127058 67.7000 2024-04-03 06:49:58 1712126998 68.0000 2024-04-03 06:48:58 1712126938 68.4000 2024-04-03 06:47:59 1712126879 68.8000 2024-04-03 06:46:58 1712126818 70.3000 2024-04-03 06:45:58 1712126758 72.2000 2024-04-03 06:44:58 1712126698 72.3000 2024-04-03 06:43:59 1712126639 71.4000 2024-04-03 06:42:58 1712126578 69.9000 2024-04-03 06:41:58 1712126518 69.2000 2024-04-03 06:40:58 1712126458 69.4000 2024-04-03 06:39:58 1712126398 70.2000 2024-04-03 06:38:59 1712126339 71.0000 2024-04-03 06:37:58 1712126278 71.8000 2024-04-03 06:36:58 1712126218 72.5000 2024-04-03 06:35:58 1712126158 73.3000 2024-04-03 06:34:58 1712126098 73.9000 2024-04-03 06:33:59 1712126039 74.5000 2024-04-03 06:32:58 1712125978 74.4000 2024-04-03 06:31:58 1712125918 73.7000 2024-04-03 06:30:58 1712125858 73.8000 2024-04-03 06:29:59 1712125799 73.6000 2024-04-03 06:28:58 1712125738 73.4000 2024-04-03 06:27:58 1712125678 73.1000 2024-04-03 06:26:58 1712125618 72.8000 2024-04-03 06:25:58 1712125558 72.4000 2024-04-03 06:24:59 1712125499 71.8000 2024-04-03 06:23:58 1712125438 71.2000 2024-04-03 06:22:58 1712125378 70.3000 2024-04-03 06:21:58 1712125318 69.9000 2024-04-03 06:20:58 1712125258 70.0000 2024-04-03 06:19:59 1712125199 69.6000 2024-04-03 06:18:58 1712125138 69.6000 2024-04-03 06:17:58 1712125078 69.7000 2024-04-03 06:16:58 1712125018 69.7000 2024-04-03 06:15:58 1712124958 69.8000 2024-04-03 06:14:59 1712124899 70.0000 2024-04-03 06:13:58 1712124838 69.9000 2024-04-03 06:12:58 1712124778 70.2000 2024-04-03 06:11:58 1712124718 70.3000 2024-04-03 06:10:59 1712124659 70.4000 2024-04-03 06:09:58 1712124598 69.6000 2024-04-03 06:08:58 1712124538 69.2000 2024-04-03 06:07:58 1712124478 69.2000 2024-04-03 06:06:58 1712124418 68.8000 2024-04-03 06:05:59 1712124359 68.2000 2024-04-03 06:04:58 1712124298 68.0000 2024-04-03 06:03:58 1712124238 67.7000 2024-04-03 06:02:58 1712124178 68.5000 2024-04-03 06:01:58 1712124118 68.8000 2024-04-03 06:00:59 1712124059 69.0000 2024-04-03 05:59:58 1712123998 68.8000 2024-04-03 05:58:58 1712123938 67.6000 2024-04-03 05:57:58 1712123878 66.6000 2024-04-03 05:56:58 1712123818 66.5000 2024-04-03 05:55:59 1712123759 66.4000 2024-04-03 05:54:58 1712123698 66.4000 2024-04-03 05:53:58 1712123638 66.0000 2024-04-03 05:52:58 1712123578 65.8000 2024-04-03 05:51:59 1712123519 64.8000 2024-04-03 05:50:58 1712123458 62.8000 2024-04-03 05:49:58 1712123398 63.6000 2024-04-03 05:48:58 1712123338 64.1000 2024-04-03 05:47:58 1712123278 64.2000 2024-04-03 05:46:59 1712123219 65.4000 2024-04-03 05:45:58 1712123158 66.9000 2024-04-03 05:44:58 1712123098 66.7000 2024-04-03 05:43:58 1712123038 65.2000 2024-04-03 05:42:58 1712122978 65.3000 2024-04-03 05:41:59 1712122919 65.5000 2024-04-03 05:40:58 1712122858 65.9000 2024-04-03 05:39:58 1712122798 65.9000 2024-04-03 05:38:58 1712122738 66.3000 2024-04-03 05:37:58 1712122678 67.0000 2024-04-03 05:36:59 1712122619 67.8000 2024-04-03 05:35:58 1712122558 67.5000 2024-04-03 05:34:58 1712122498 65.9000 2024-04-03 05:33:58 1712122438 63.9000 2024-04-03 05:32:59 1712122379 63.8000 2024-04-03 05:31:58 1712122318 63.7000 2024-04-03 05:30:58 1712122258 64.2000 2024-04-03 05:29:58 1712122198 64.1000 2024-04-03 05:28:59 1712122139 64.2000 2024-04-03 05:27:58 1712122078 64.1000 2024-04-03 05:26:58 1712122018 64.1000 2024-04-03 05:25:58 1712121958 64.0000 2024-04-03 05:24:58 1712121898 62.9000 2024-04-03 05:23:59 1712121839 62.9000 2024-04-03 05:22:58 1712121778 63.7000 2024-04-03 05:21:58 1712121718 64.8000 2024-04-03 05:20:58 1712121658 66.5000 2024-04-03 05:19:58 1712121598 67.6000 2024-04-03 05:18:59 1712121539 67.6000 2024-04-03 05:17:58 1712121478 67.7000 2024-04-03 05:16:58 1712121418 67.2000 2024-04-03 05:15:58 1712121358 67.3000 2024-04-03 05:14:58 1712121298 67.2000 2024-04-03 05:13:59 1712121239 67.3000 2024-04-03 05:12:58 1712121178 67.5000 2024-04-03 05:11:58 1712121118 67.7000 2024-04-03 05:10:58 1712121058 67.7000 2024-04-03 05:09:59 1712120999 67.6000 2024-04-03 05:08:58 1712120938 67.9000 2024-04-03 05:07:58 1712120878 67.8000 2024-04-03 05:06:58 1712120818 67.8000 2024-04-03 05:05:58 1712120758 67.9000 2024-04-03 05:04:59 1712120699 67.9000 2024-04-03 05:03:58 1712120638 67.9000 2024-04-03 05:02:58 1712120578 67.6000 2024-04-03 05:01:58 1712120518 67.2000 2024-04-03 05:00:59 1712120459 67.0000 2024-04-03 04:59:58 1712120398 66.7000 2024-04-03 04:58:58 1712120338 66.2000 2024-04-03 04:57:58 1712120278 65.7000 2024-04-03 04:56:58 1712120218 65.2000 2024-04-03 04:55:59 1712120159 65.4000 2024-04-03 04:54:58 1712120098 65.3000 2024-04-03 04:53:58 1712120038 65.0000 2024-04-03 04:52:58 1712119978 65.0000 2024-04-03 04:51:58 1712119918 65.3000 2024-04-03 04:50:59 1712119859 65.8000 2024-04-03 04:49:58 1712119798 66.5000 2024-04-03 04:48:58 1712119738 66.7000 2024-04-03 04:47:58 1712119678 66.9000 2024-04-03 04:46:59 1712119619 67.2000 2024-04-03 04:45:58 1712119558 67.3000 2024-04-03 04:44:58 1712119498 67.1000 2024-04-03 04:43:58 1712119438 66.7000 2024-04-03 04:42:58 1712119378 66.4000 2024-04-03 04:41:59 1712119319 65.9000 2024-04-03 04:40:58 1712119258 65.9000 2024-04-03 04:39:58 1712119198 65.4000 2024-04-03 04:38:58 1712119138 64.9000 2024-04-03 04:37:58 1712119078 64.6000 2024-04-03 04:36:59 1712119019 64.0000 2024-04-03 04:35:58 1712118958 63.3000 2024-04-03 04:34:58 1712118898 63.0000 2024-04-03 04:33:58 1712118838 62.1000 2024-04-03 04:32:58 1712118778 61.5000 2024-04-03 04:31:59 1712118719 60.2000 2024-04-03 04:30:58 1712118658 59.2000 2024-04-03 04:29:58 1712118598 58.2000 2024-04-03 04:28:58 1712118538 58.8000 2024-04-03 04:27:59 1712118479 60.1000 2024-04-03 04:25:58 1712118358 62.0000 2024-04-03 04:25:58 1712118358 62.0000 2024-04-03 04:24:58 1712118298 62.2000 2024-04-03 04:23:59 1712118239 62.5000 2024-04-03 04:22:58 1712118178 63.5000 2024-04-03 04:21:58 1712118118 64.1000 2024-04-03 04:20:58 1712118058 64.8000 2024-04-03 04:19:58 1712117998 65.2000 2024-04-03 04:18:59 1712117939 65.3000 2024-04-03 04:17:58 1712117878 65.7000 2024-04-03 04:16:58 1712117818 66.0000 2024-04-03 04:15:58 1712117758 65.9000 2024-04-03 04:14:58 1712117698 66.0000 2024-04-03 04:13:59 1712117639 66.3000 2024-04-03 04:12:58 1712117578 66.1000 2024-04-03 04:11:58 1712117518 66.1000 2024-04-03 04:10:58 1712117458 65.5000 2024-04-03 04:09:59 1712117399 64.9000 2024-04-03 04:08:58 1712117338 64.4000 2024-04-03 04:07:58 1712117278 63.9000 2024-04-03 04:06:58 1712117218 63.1000 2024-04-03 04:05:58 1712117158 62.5000 2024-04-03 04:04:59 1712117099 62.0000 2024-04-03 04:03:58 1712117038 61.7000 2024-04-03 04:02:58 1712116978 61.2000 2024-04-03 04:01:58 1712116918 60.5000 2024-04-03 04:00:59 1712116859 61.0000 2024-04-03 03:59:58 1712116798 61.6000 2024-04-03 03:58:58 1712116738 62.3000 2024-04-03 03:57:58 1712116678 63.5000 2024-04-03 03:56:58 1712116618 63.9000 2024-04-03 03:55:59 1712116559 64.2000 2024-04-03 03:54:58 1712116498 64.1000 2024-04-03 03:53:58 1712116438 64.0000 2024-04-03 03:52:58 1712116378 63.7000 2024-04-03 03:51:58 1712116318 63.7000 2024-04-03 03:50:59 1712116259 63.5000 2024-04-03 03:49:58 1712116198 63.4000 2024-04-03 03:48:58 1712116138 63.0000 2024-04-03 03:47:58 1712116078 62.4000 2024-04-03 03:46:59 1712116019 62.0000 2024-04-03 03:45:58 1712115958 62.1000 2024-04-03 03:44:58 1712115898 61.8000 2024-04-03 03:43:58 1712115838 61.9000 2024-04-03 03:42:58 1712115778 62.3000 2024-04-03 03:41:59 1712115719 62.9000 2024-04-03 03:40:58 1712115658 63.1000 2024-04-03 03:39:58 1712115598 63.5000 2024-04-03 03:38:58 1712115538 63.9000 2024-04-03 03:37:58 1712115478 64.3000 2024-04-03 03:36:59 1712115419 64.6000 2024-04-03 03:35:58 1712115358 65.1000 2024-04-03 03:34:58 1712115298 65.1000 2024-04-03 03:33:58 1712115238 65.1000 2024-04-03 03:32:59 1712115179 65.5000 2024-04-03 03:31:58 1712115118 65.6000 2024-04-03 03:30:58 1712115058 65.6000 2024-04-03 03:29:58 1712114998 65.7000 2024-04-03 03:28:58 1712114938 65.6000 2024-04-03 03:27:59 1712114879 65.8000 2024-04-03 03:26:58 1712114818 66.3000 2024-04-03 03:25:58 1712114758 66.4000 2024-04-03 03:24:58 1712114698 66.6000 2024-04-03 03:23:58 1712114638 66.7000 2024-04-03 03:22:59 1712114579 66.5000 2024-04-03 03:21:58 1712114518 66.4000 2024-04-03 03:20:58 1712114458 66.2000 2024-04-03 03:19:58 1712114398 66.3000 2024-04-03 03:18:59 1712114339 66.3000 2024-04-03 03:17:58 1712114278 66.2000 2024-04-03 03:16:58 1712114218 66.4000 2024-04-03 03:15:58 1712114158 66.2000 2024-04-03 03:14:58 1712114098 66.4000 2024-04-03 03:13:59 1712114039 66.6000 2024-04-03 03:12:58 1712113978 66.8000 2024-04-03 03:11:58 1712113918 67.0000 2024-04-03 03:10:58 1712113858 66.8000 2024-04-03 03:09:58 1712113798 66.5000 2024-04-03 03:08:59 1712113739 66.5000 2024-04-03 03:07:58 1712113678 66.4000 2024-04-03 03:06:58 1712113618 65.7000 2024-04-03 03:05:58 1712113558 64.9000 2024-04-03 03:04:59 1712113499 64.0000 2024-04-03 03:03:58 1712113438 62.9000 2024-04-03 03:02:58 1712113378 61.7000 2024-04-03 03:01:58 1712113318 61.3000 2024-04-03 03:00:58 1712113258 61.2000 2024-04-03 02:59:59 1712113199 60.8000 2024-04-03 02:58:58 1712113138 60.6000 2024-04-03 02:57:58 1712113078 60.0000 2024-04-03 02:56:58 1712113018 59.7000 2024-04-03 02:55:58 1712112958 59.0000 2024-04-03 02:54:59 1712112899 58.3000 2024-04-03 02:53:58 1712112838 58.0000 2024-04-03 02:52:58 1712112778 57.8000 2024-04-03 02:51:58 1712112718 57.3000 2024-04-03 02:50:58 1712112658 57.5000 2024-04-03 02:49:59 1712112599 57.7000 2024-04-03 02:48:58 1712112538 57.8000 2024-04-03 02:47:58 1712112478 57.8000 2024-04-03 02:46:58 1712112418 57.7000 2024-04-03 02:45:58 1712112358 57.9000 2024-04-03 02:44:59 1712112299 58.9000 2024-04-03 02:43:58 1712112238 59.3000 2024-04-03 02:42:58 1712112178 59.8000 2024-04-03 02:41:58 1712112118 59.9000 2024-04-03 02:40:59 1712112059 60.4000 2024-04-03 02:39:58 1712111998 60.5000 2024-04-03 02:38:58 1712111938 60.5000 2024-04-03 02:37:58 1712111878 60.4000 2024-04-03 02:36:58 1712111818 59.9000 2024-04-03 02:35:59 1712111759 59.7000 2024-04-03 02:34:58 1712111698 59.4000 2024-04-03 02:33:58 1712111638 59.3000 2024-04-03 02:32:58 1712111578 59.0000 2024-04-03 02:31:58 1712111518 58.9000 2024-04-03 02:30:59 1712111459 59.4000 2024-04-03 02:29:58 1712111398 59.6000 2024-04-03 02:28:58 1712111338 59.6000 2024-04-03 02:27:58 1712111278 59.7000 2024-04-03 02:26:59 1712111219 60.0000 2024-04-03 02:25:58 1712111158 60.6000 2024-04-03 02:24:58 1712111098 60.9000 2024-04-03 02:23:58 1712111038 60.8000 2024-04-03 02:22:58 1712110978 60.6000 2024-04-03 02:21:59 1712110919 60.8000 2024-04-03 02:20:57 1712110857 60.8000 2024-04-03 02:20:00 1712110800 61.0000 2024-04-03 02:18:58 1712110738 61.2000 2024-04-03 02:17:58 1712110678 61.4000 2024-04-03 02:16:59 1712110619 61.4000 2024-04-03 02:15:58 1712110558 61.3000 2024-04-03 02:14:58 1712110498 60.7000 2024-04-03 02:13:58 1712110438 60.3000 2024-04-03 02:12:58 1712110378 59.9000 2024-04-03 02:11:59 1712110319 59.4000 2024-04-03 02:10:58 1712110258 59.3000 2024-04-03 02:09:58 1712110198 59.1000 2024-04-03 02:08:58 1712110138 59.4000 2024-04-03 02:07:58 1712110078 59.5000 2024-04-03 02:06:59 1712110019 59.5000 2024-04-03 02:05:58 1712109958 59.5000 2024-04-03 02:04:58 1712109898 59.8000 2024-04-03 02:03:58 1712109838 59.9000 2024-04-03 02:02:59 1712109779 59.3000 2024-04-03 02:01:58 1712109718 58.9000 2024-04-03 02:00:58 1712109658 58.5000 2024-04-03 01:59:58 1712109598 58.8000 2024-04-03 01:58:58 1712109538 59.0000 2024-04-03 01:57:59 1712109479 59.1000 2024-04-03 01:56:58 1712109418 59.0000 2024-04-03 01:55:58 1712109358 58.9000 2024-04-03 01:54:58 1712109298 59.0000 2024-04-03 01:53:58 1712109238 59.2000 2024-04-03 01:52:59 1712109179 59.2000 2024-04-03 01:51:58 1712109118 59.1000 2024-04-03 01:50:58 1712109058 59.1000 2024-04-03 01:49:58 1712108998 58.9000 2024-04-03 01:48:59 1712108939 58.7000 2024-04-03 01:47:58 1712108878 58.3000 2024-04-03 01:46:58 1712108818 58.2000 2024-04-03 01:45:58 1712108758 58.0000 2024-04-03 01:44:58 1712108698 58.3000 2024-04-03 01:43:59 1712108639 58.2000 2024-04-03 01:42:58 1712108578 58.1000 2024-04-03 01:41:58 1712108518 58.4000 2024-04-03 01:40:58 1712108458 58.5000 2024-04-03 01:39:58 1712108398 58.6000 2024-04-03 01:38:59 1712108339 58.7000 2024-04-03 01:37:58 1712108278 58.7000 2024-04-03 01:36:58 1712108218 58.9000 2024-04-03 01:35:58 1712108158 59.0000 2024-04-03 01:34:59 1712108099 58.8000 2024-04-03 01:33:58 1712108038 59.1000 2024-04-03 01:32:58 1712107978 59.5000 2024-04-03 01:31:58 1712107918 59.9000 2024-04-03 01:30:58 1712107858 60.0000 2024-04-03 01:29:59 1712107799 59.9000 2024-04-03 01:28:58 1712107738 60.0000 2024-04-03 01:27:58 1712107678 59.8000 2024-04-03 01:26:58 1712107618 59.8000 2024-04-03 01:25:58 1712107558 59.9000 2024-04-03 01:24:59 1712107499 59.8000 2024-04-03 01:23:58 1712107438 59.7000 2024-04-03 01:22:58 1712107378 59.8000 2024-04-03 01:21:58 1712107318 59.8000 2024-04-03 01:20:59 1712107259 60.0000 2024-04-03 01:19:59 1712107199 60.3000 2024-04-03 01:18:58 1712107138 60.2000 2024-04-03 01:17:59 1712107079 60.3000 2024-04-03 01:16:58 1712107018 60.0000 2024-04-03 01:15:58 1712106958 60.0000 2024-04-03 01:14:58 1712106898 59.7000 2024-04-03 01:13:59 1712106839 58.7000 2024-04-03 01:12:58 1712106778 58.9000 2024-04-03 01:11:58 1712106718 58.7000 2024-04-03 01:10:58 1712106658 58.7000 2024-04-03 01:09:58 1712106598 58.6000 2024-04-03 01:08:59 1712106539 58.5000 2024-04-03 01:07:58 1712106478 58.3000 2024-04-03 01:06:58 1712106418 58.3000 2024-04-03 01:05:58 1712106358 58.4000 2024-04-03 01:04:58 1712106298 58.5000 2024-04-03 01:03:59 1712106239 58.2000 2024-04-03 01:02:58 1712106178 57.8000 2024-04-03 01:01:58 1712106118 58.0000 2024-04-03 01:00:58 1712106058 57.8000 2024-04-03 00:59:59 1712105999 57.7000 2024-04-03 00:58:58 1712105938 57.4000 2024-04-03 00:57:58 1712105878 57.1000 2024-04-03 00:56:58 1712105818 56.8000 2024-04-03 00:55:58 1712105758 57.1000 2024-04-03 00:54:59 1712105699 57.3000 2024-04-03 00:53:58 1712105638 57.7000 2024-04-03 00:52:58 1712105578 58.0000 2024-04-03 00:51:58 1712105518 58.2000 2024-04-03 00:50:58 1712105458 58.0000 2024-04-03 00:49:59 1712105399 58.4000 2024-04-03 00:48:58 1712105338 58.5000 2024-04-03 00:47:58 1712105278 58.6000 2024-04-03 00:46:58 1712105218 59.0000 2024-04-03 00:45:59 1712105159 59.3000 2024-04-03 00:44:58 1712105098 59.1000 2024-04-03 00:43:58 1712105038 59.1000 2024-04-03 00:42:58 1712104978 58.8000 2024-04-03 00:41:58 1712104918 58.6000 2024-04-03 00:40:59 1712104859 58.3000 2024-04-03 00:39:58 1712104798 58.0000 2024-04-03 00:38:58 1712104738 57.8000 2024-04-03 00:37:58 1712104678 57.8000 2024-04-03 00:36:58 1712104618 58.1000 2024-04-03 00:35:59 1712104559 58.3000 2024-04-03 00:34:58 1712104498 58.3000 2024-04-03 00:33:58 1712104438 57.4000 2024-04-03 00:32:58 1712104378 56.7000 2024-04-03 00:31:58 1712104318 56.5000 2024-04-03 00:30:59 1712104259 56.4000 2024-04-03 00:29:58 1712104198 56.4000 2024-04-03 00:28:58 1712104138 56.5000 2024-04-03 00:27:58 1712104078 56.6000 2024-04-03 00:26:59 1712104019 56.5000 2024-04-03 00:25:58 1712103958 56.4000 2024-04-03 00:24:58 1712103898 55.9000 2024-04-03 00:23:58 1712103838 55.1000 2024-04-03 00:22:58 1712103778 54.8000 2024-04-03 00:21:59 1712103719 54.8000 2024-04-03 00:20:58 1712103658 55.5000 2024-04-03 00:19:58 1712103598 55.8000 2024-04-03 00:18:58 1712103538 55.9000 2024-04-03 00:17:58 1712103478 56.1000 2024-04-03 00:16:59 1712103419 56.3000 2024-04-03 00:15:58 1712103358 56.1000 2024-04-03 00:14:58 1712103298 55.8000 2024-04-03 00:13:58 1712103238 55.5000 2024-04-03 00:12:58 1712103178 55.6000 2024-04-03 00:11:59 1712103119 55.1000 2024-04-03 00:10:58 1712103058 55.0000 2024-04-03 00:09:58 1712102998 54.7000 2024-04-03 00:08:58 1712102938 55.1000 2024-04-03 00:07:59 1712102879 55.2000 2024-04-03 00:06:58 1712102818 54.9000 2024-04-03 00:05:58 1712102758 55.3000 2024-04-03 00:04:58 1712102698 55.5000 2024-04-03 00:03:58 1712102638 55.7000 2024-04-03 00:02:59 1712102579 55.8000 2024-04-03 00:01:58 1712102518 55.7000 2024-04-03 00:00:58 1712102458 55.7000