#Date Unixtime Value #------------------------------------------------- 2024-04-01 23:59:59 1712015999 57.3000 2024-04-01 23:58:58 1712015938 57.1000 2024-04-01 23:57:58 1712015878 57.2000 2024-04-01 23:56:58 1712015818 57.5000 2024-04-01 23:55:59 1712015759 57.4000 2024-04-01 23:54:58 1712015698 57.4000 2024-04-01 23:53:58 1712015638 57.6000 2024-04-01 23:52:58 1712015578 57.7000 2024-04-01 23:50:58 1712015458 57.4000 2024-04-01 23:50:58 1712015458 57.4000 2024-04-01 23:49:58 1712015398 57.6000 2024-04-01 23:48:58 1712015338 57.7000 2024-04-01 23:47:59 1712015279 57.9000 2024-04-01 23:46:58 1712015218 57.9000 2024-04-01 23:45:58 1712015158 57.9000 2024-04-01 23:44:58 1712015098 57.9000 2024-04-01 23:43:58 1712015038 57.8000 2024-04-01 23:42:59 1712014979 57.8000 2024-04-01 23:41:58 1712014918 57.5000 2024-04-01 23:40:58 1712014858 57.2000 2024-04-01 23:39:58 1712014798 57.4000 2024-04-01 23:38:58 1712014738 57.4000 2024-04-01 23:37:59 1712014679 57.5000 2024-04-01 23:36:58 1712014618 57.5000 2024-04-01 23:35:58 1712014558 57.1000 2024-04-01 23:34:58 1712014498 57.2000 2024-04-01 23:33:59 1712014439 57.2000 2024-04-01 23:32:58 1712014378 57.1000 2024-04-01 23:31:58 1712014318 57.0000 2024-04-01 23:30:58 1712014258 57.0000 2024-04-01 23:29:58 1712014198 57.1000 2024-04-01 23:28:59 1712014139 57.1000 2024-04-01 23:27:58 1712014078 57.2000 2024-04-01 23:26:58 1712014018 57.2000 2024-04-01 23:25:58 1712013958 57.2000 2024-04-01 23:24:58 1712013898 57.1000 2024-04-01 23:23:59 1712013839 57.4000 2024-04-01 23:22:58 1712013778 57.5000 2024-04-01 23:21:58 1712013718 57.7000 2024-04-01 23:20:58 1712013658 57.8000 2024-04-01 23:19:59 1712013599 57.8000 2024-04-01 23:18:58 1712013538 57.7000 2024-04-01 23:17:58 1712013478 57.6000 2024-04-01 23:16:58 1712013418 57.7000 2024-04-01 23:15:58 1712013358 57.7000 2024-04-01 23:14:59 1712013299 57.5000 2024-04-01 23:13:58 1712013238 57.2000 2024-04-01 23:12:58 1712013178 57.1000 2024-04-01 23:11:58 1712013118 57.2000 2024-04-01 23:10:58 1712013058 57.2000 2024-04-01 23:09:59 1712012999 57.2000 2024-04-01 23:08:58 1712012938 57.4000 2024-04-01 23:07:58 1712012878 57.3000 2024-04-01 23:06:58 1712012818 57.3000 2024-04-01 23:05:59 1712012759 57.3000 2024-04-01 23:04:58 1712012698 57.3000 2024-04-01 23:03:58 1712012638 57.2000 2024-04-01 23:02:58 1712012578 57.3000 2024-04-01 23:01:58 1712012518 57.4000 2024-04-01 23:00:59 1712012459 57.5000 2024-04-01 22:59:58 1712012398 57.5000 2024-04-01 22:58:58 1712012338 57.7000 2024-04-01 22:57:58 1712012278 57.7000 2024-04-01 22:56:58 1712012218 57.7000 2024-04-01 22:55:59 1712012159 57.9000 2024-04-01 22:54:58 1712012098 57.8000 2024-04-01 22:53:58 1712012038 57.9000 2024-04-01 22:52:58 1712011978 58.0000 2024-04-01 22:51:58 1712011918 57.9000 2024-04-01 22:50:59 1712011859 57.9000 2024-04-01 22:49:58 1712011798 57.8000 2024-04-01 22:48:58 1712011738 57.6000 2024-04-01 22:47:58 1712011678 57.8000 2024-04-01 22:46:59 1712011619 57.5000 2024-04-01 22:45:58 1712011558 57.5000 2024-04-01 22:44:58 1712011498 57.3000 2024-04-01 22:43:58 1712011438 57.2000 2024-04-01 22:42:58 1712011378 57.0000 2024-04-01 22:41:59 1712011319 56.8000 2024-04-01 22:40:58 1712011258 56.6000 2024-04-01 22:39:58 1712011198 56.6000 2024-04-01 22:38:58 1712011138 56.6000 2024-04-01 22:37:58 1712011078 56.7000 2024-04-01 22:36:59 1712011019 56.6000 2024-04-01 22:35:58 1712010958 56.6000 2024-04-01 22:34:58 1712010898 56.1000 2024-04-01 22:33:58 1712010838 55.7000 2024-04-01 22:32:58 1712010778 55.1000 2024-04-01 22:31:59 1712010719 54.0000 2024-04-01 22:30:58 1712010658 53.3000 2024-04-01 22:29:58 1712010598 53.1000 2024-04-01 22:28:58 1712010538 53.0000 2024-04-01 22:27:59 1712010479 52.8000 2024-04-01 22:26:58 1712010418 52.8000 2024-04-01 22:25:58 1712010358 52.4000 2024-04-01 22:24:58 1712010298 52.3000 2024-04-01 22:23:58 1712010238 52.2000 2024-04-01 22:22:59 1712010179 51.9000 2024-04-01 22:21:58 1712010118 51.8000 2024-04-01 22:20:58 1712010058 52.0000 2024-04-01 22:19:58 1712009998 51.7000 2024-04-01 22:18:58 1712009938 51.7000 2024-04-01 22:17:59 1712009879 51.6000 2024-04-01 22:16:58 1712009818 51.5000 2024-04-01 22:15:58 1712009758 51.3000 2024-04-01 22:14:58 1712009698 51.4000 2024-04-01 22:13:58 1712009638 51.0000 2024-04-01 22:12:59 1712009579 50.7000 2024-04-01 22:11:58 1712009518 50.2000 2024-04-01 22:10:58 1712009458 50.2000 2024-04-01 22:09:58 1712009398 49.7000 2024-04-01 22:08:59 1712009339 49.6000 2024-04-01 22:07:58 1712009278 49.6000 2024-04-01 22:06:58 1712009218 49.3000 2024-04-01 22:05:58 1712009158 49.2000 2024-04-01 22:04:58 1712009098 49.0000 2024-04-01 22:03:59 1712009039 49.1000 2024-04-01 22:02:58 1712008978 49.4000 2024-04-01 22:01:58 1712008918 49.2000 2024-04-01 22:00:58 1712008858 50.0000 2024-04-01 21:59:58 1712008798 50.1000 2024-04-01 21:58:59 1712008739 49.6000 2024-04-01 21:57:58 1712008678 49.7000 2024-04-01 21:56:58 1712008618 49.6000 2024-04-01 21:55:58 1712008558 49.9000 2024-04-01 21:54:59 1712008499 49.8000 2024-04-01 21:53:58 1712008438 49.8000 2024-04-01 21:52:58 1712008378 49.6000 2024-04-01 21:51:58 1712008318 49.8000 2024-04-01 21:50:58 1712008258 50.4000 2024-04-01 21:49:59 1712008199 50.5000 2024-04-01 21:48:58 1712008138 50.0000 2024-04-01 21:47:58 1712008078 49.3000 2024-04-01 21:46:58 1712008018 50.0000 2024-04-01 21:45:58 1712007958 50.1000 2024-04-01 21:44:59 1712007899 50.2000 2024-04-01 21:43:58 1712007838 50.6000 2024-04-01 21:42:58 1712007778 50.6000 2024-04-01 21:41:58 1712007718 51.3000 2024-04-01 21:40:58 1712007658 51.5000 2024-04-01 21:39:59 1712007599 51.8000 2024-04-01 21:38:58 1712007538 51.6000 2024-04-01 21:37:58 1712007478 51.8000 2024-04-01 21:36:58 1712007418 52.2000 2024-04-01 21:35:59 1712007359 52.8000 2024-04-01 21:34:58 1712007298 52.9000 2024-04-01 21:33:58 1712007238 52.8000 2024-04-01 21:32:58 1712007178 52.8000 2024-04-01 21:31:58 1712007118 52.7000 2024-04-01 21:30:59 1712007059 52.5000 2024-04-01 21:29:58 1712006998 52.7000 2024-04-01 21:28:58 1712006938 52.9000 2024-04-01 21:27:58 1712006878 52.6000 2024-04-01 21:26:58 1712006818 52.6000 2024-04-01 21:25:59 1712006759 52.6000 2024-04-01 21:24:58 1712006698 52.6000 2024-04-01 21:23:58 1712006638 52.7000 2024-04-01 21:22:58 1712006578 52.1000 2024-04-01 21:21:59 1712006519 53.0000 2024-04-01 21:20:58 1712006458 53.1000 2024-04-01 21:19:58 1712006398 53.3000 2024-04-01 21:18:58 1712006338 53.5000 2024-04-01 21:17:58 1712006278 53.8000 2024-04-01 21:16:59 1712006219 53.9000 2024-04-01 21:15:58 1712006158 53.6000 2024-04-01 21:14:58 1712006098 53.2000 2024-04-01 21:13:58 1712006038 53.1000 2024-04-01 21:12:58 1712005978 53.2000 2024-04-01 21:11:59 1712005919 53.4000 2024-04-01 21:10:58 1712005858 53.8000 2024-04-01 21:09:58 1712005798 54.1000 2024-04-01 21:08:58 1712005738 54.2000 2024-04-01 21:07:58 1712005678 54.3000 2024-04-01 21:06:59 1712005619 54.6000 2024-04-01 21:05:58 1712005558 54.8000 2024-04-01 21:04:58 1712005498 55.0000 2024-04-01 21:03:58 1712005438 54.8000 2024-04-01 21:02:59 1712005379 54.8000 2024-04-01 21:01:58 1712005318 55.4000 2024-04-01 21:00:58 1712005258 55.8000 2024-04-01 20:59:58 1712005198 55.8000 2024-04-01 20:58:58 1712005138 55.8000 2024-04-01 20:57:59 1712005079 55.3000 2024-04-01 20:56:58 1712005018 55.5000 2024-04-01 20:55:58 1712004958 55.6000 2024-04-01 20:54:58 1712004898 55.7000 2024-04-01 20:53:58 1712004838 56.3000 2024-04-01 20:52:59 1712004779 56.2000 2024-04-01 20:51:58 1712004718 56.2000 2024-04-01 20:50:58 1712004658 56.0000 2024-04-01 20:49:58 1712004598 55.5000 2024-04-01 20:48:58 1712004538 55.5000 2024-04-01 20:47:59 1712004479 55.6000 2024-04-01 20:46:58 1712004418 55.6000 2024-04-01 20:45:58 1712004358 55.3000 2024-04-01 20:44:58 1712004298 55.2000 2024-04-01 20:43:59 1712004239 54.9000 2024-04-01 20:42:58 1712004178 54.6000 2024-04-01 20:41:58 1712004118 54.4000 2024-04-01 20:40:58 1712004058 54.5000 2024-04-01 20:39:58 1712003998 54.6000 2024-04-01 20:38:59 1712003939 54.1000 2024-04-01 20:37:58 1712003878 53.8000 2024-04-01 20:36:58 1712003818 53.8000 2024-04-01 20:35:58 1712003758 53.8000 2024-04-01 20:34:58 1712003698 53.8000 2024-04-01 20:33:59 1712003639 53.9000 2024-04-01 20:32:58 1712003578 53.8000 2024-04-01 20:31:58 1712003518 53.3000 2024-04-01 20:30:58 1712003458 53.2000 2024-04-01 20:29:59 1712003399 53.2000 2024-04-01 20:28:58 1712003338 53.3000 2024-04-01 20:27:58 1712003278 53.3000 2024-04-01 20:26:58 1712003218 53.3000 2024-04-01 20:25:58 1712003158 53.6000 2024-04-01 20:24:59 1712003099 53.8000 2024-04-01 20:23:58 1712003038 54.0000 2024-04-01 20:22:58 1712002978 54.2000 2024-04-01 20:21:58 1712002918 54.5000 2024-04-01 20:20:58 1712002858 54.6000 2024-04-01 20:19:59 1712002799 54.9000 2024-04-01 20:18:58 1712002738 55.2000 2024-04-01 20:17:58 1712002678 55.9000 2024-04-01 20:16:58 1712002618 56.4000 2024-04-01 20:15:58 1712002558 56.3000 2024-04-01 20:14:59 1712002499 55.9000 2024-04-01 20:13:58 1712002438 55.6000 2024-04-01 20:12:58 1712002378 55.1000 2024-04-01 20:11:58 1712002318 54.7000 2024-04-01 20:10:58 1712002258 54.5000 2024-04-01 20:09:59 1712002199 54.5000 2024-04-01 20:08:58 1712002138 54.3000 2024-04-01 20:07:58 1712002078 54.1000 2024-04-01 20:06:58 1712002018 53.7000 2024-04-01 20:05:59 1712001959 53.3000 2024-04-01 20:04:58 1712001898 53.7000 2024-04-01 20:03:58 1712001838 53.6000 2024-04-01 20:02:58 1712001778 53.4000 2024-04-01 20:01:58 1712001718 53.4000 2024-04-01 20:00:59 1712001659 53.4000 2024-04-01 19:59:58 1712001598 53.6000 2024-04-01 19:58:58 1712001538 53.3000 2024-04-01 19:57:58 1712001478 53.2000 2024-04-01 19:56:58 1712001418 52.9000 2024-04-01 19:55:59 1712001359 52.7000 2024-04-01 19:54:58 1712001298 52.8000 2024-04-01 19:53:58 1712001238 52.5000 2024-04-01 19:52:58 1712001178 52.0000 2024-04-01 19:51:59 1712001119 52.1000 2024-04-01 19:50:58 1712001058 51.8000 2024-04-01 19:49:58 1712000998 51.9000 2024-04-01 19:48:58 1712000938 51.6000 2024-04-01 19:47:58 1712000878 51.8000 2024-04-01 19:46:59 1712000819 51.8000 2024-04-01 19:45:58 1712000758 52.0000 2024-04-01 19:44:58 1712000698 51.9000 2024-04-01 19:43:58 1712000638 52.0000 2024-04-01 19:42:58 1712000578 52.3000 2024-04-01 19:41:59 1712000519 52.1000 2024-04-01 19:40:58 1712000458 52.1000 2024-04-01 19:39:58 1712000398 51.8000 2024-04-01 19:38:58 1712000338 51.8000 2024-04-01 19:37:58 1712000278 51.8000 2024-04-01 19:36:59 1712000219 51.8000 2024-04-01 19:35:58 1712000158 51.2000 2024-04-01 19:34:58 1712000098 51.1000 2024-04-01 19:33:58 1712000038 51.5000 2024-04-01 19:32:59 1711999979 51.5000 2024-04-01 19:31:58 1711999918 51.3000 2024-04-01 19:30:58 1711999858 51.3000 2024-04-01 19:29:58 1711999798 51.0000 2024-04-01 19:28:58 1711999738 50.8000 2024-04-01 19:27:59 1711999679 50.7000 2024-04-01 19:26:58 1711999618 50.8000 2024-04-01 19:25:58 1711999558 50.9000 2024-04-01 19:24:58 1711999498 50.8000 2024-04-01 19:23:58 1711999438 50.8000 2024-04-01 19:22:59 1711999379 51.1000 2024-04-01 19:21:58 1711999318 50.9000 2024-04-01 19:20:58 1711999258 51.2000 2024-04-01 19:19:58 1711999198 51.5000 2024-04-01 19:18:59 1711999139 51.6000 2024-04-01 19:17:58 1711999078 51.4000 2024-04-01 19:16:58 1711999018 51.9000 2024-04-01 19:15:58 1711998958 51.8000 2024-04-01 19:14:58 1711998898 52.2000 2024-04-01 19:13:59 1711998839 52.9000 2024-04-01 19:12:58 1711998778 52.9000 2024-04-01 19:11:58 1711998718 52.8000 2024-04-01 19:10:58 1711998658 53.1000 2024-04-01 19:09:58 1711998598 52.5000 2024-04-01 19:08:59 1711998539 52.5000 2024-04-01 19:07:58 1711998478 52.7000 2024-04-01 19:06:58 1711998418 52.3000 2024-04-01 19:05:58 1711998358 52.8000 2024-04-01 19:04:59 1711998299 52.6000 2024-04-01 19:03:58 1711998238 52.2000 2024-04-01 19:02:58 1711998178 51.9000 2024-04-01 19:01:58 1711998118 51.9000 2024-04-01 19:00:58 1711998058 51.7000 2024-04-01 18:59:59 1711997999 51.2000 2024-04-01 18:58:58 1711997938 51.1000 2024-04-01 18:57:58 1711997878 50.8000 2024-04-01 18:56:58 1711997818 50.7000 2024-04-01 18:55:58 1711997758 50.6000 2024-04-01 18:54:59 1711997699 50.5000 2024-04-01 18:53:58 1711997638 50.9000 2024-04-01 18:52:58 1711997578 50.7000 2024-04-01 18:51:58 1711997518 51.0000 2024-04-01 18:50:59 1711997459 50.8000 2024-04-01 18:49:58 1711997398 50.7000 2024-04-01 18:48:58 1711997338 50.6000 2024-04-01 18:47:58 1711997278 50.7000 2024-04-01 18:46:58 1711997218 50.8000 2024-04-01 18:45:59 1711997159 51.1000 2024-04-01 18:44:58 1711997098 51.0000 2024-04-01 18:43:58 1711997038 50.9000 2024-04-01 18:42:58 1711996978 50.9000 2024-04-01 18:41:58 1711996918 50.6000 2024-04-01 18:40:59 1711996859 50.6000 2024-04-01 18:39:58 1711996798 51.0000 2024-04-01 18:38:58 1711996738 51.1000 2024-04-01 18:37:58 1711996678 51.6000 2024-04-01 18:36:59 1711996619 51.1000 2024-04-01 18:35:58 1711996558 51.2000 2024-04-01 18:34:58 1711996498 51.0000 2024-04-01 18:33:58 1711996438 50.6000 2024-04-01 18:32:58 1711996378 50.3000 2024-04-01 18:31:59 1711996319 49.9000 2024-04-01 18:30:58 1711996258 49.7000 2024-04-01 18:29:58 1711996198 49.5000 2024-04-01 18:28:58 1711996138 49.4000 2024-04-01 18:27:58 1711996078 49.2000 2024-04-01 18:26:59 1711996019 49.0000 2024-04-01 18:25:58 1711995958 49.3000 2024-04-01 18:24:58 1711995898 49.1000 2024-04-01 18:23:58 1711995838 49.0000 2024-04-01 18:22:58 1711995778 49.4000 2024-04-01 18:21:59 1711995719 49.2000 2024-04-01 18:20:58 1711995658 49.6000 2024-04-01 18:19:58 1711995598 50.4000 2024-04-01 18:18:58 1711995538 50.0000 2024-04-01 18:17:59 1711995479 49.7000 2024-04-01 18:16:58 1711995418 48.8000 2024-04-01 18:15:58 1711995358 48.5000 2024-04-01 18:14:58 1711995298 47.7000 2024-04-01 18:13:58 1711995238 47.9000 2024-04-01 18:12:59 1711995179 48.3000 2024-04-01 18:11:58 1711995118 49.0000 2024-04-01 18:10:58 1711995058 49.1000 2024-04-01 18:09:58 1711994998 50.1000 2024-04-01 18:08:58 1711994938 49.3000 2024-04-01 18:07:59 1711994879 49.2000 2024-04-01 18:06:58 1711994818 49.6000 2024-04-01 18:05:58 1711994758 49.5000 2024-04-01 18:04:58 1711994698 50.0000 2024-04-01 18:03:59 1711994639 50.0000 2024-04-01 18:02:58 1711994578 50.1000 2024-04-01 18:01:58 1711994518 50.2000 2024-04-01 18:00:58 1711994458 50.0000 2024-04-01 17:59:58 1711994398 50.1000 2024-04-01 17:58:59 1711994339 50.2000 2024-04-01 17:57:58 1711994278 50.7000 2024-04-01 17:56:58 1711994218 50.4000 2024-04-01 17:55:58 1711994158 50.5000 2024-04-01 17:54:58 1711994098 50.5000 2024-04-01 17:53:59 1711994039 50.4000 2024-04-01 17:52:58 1711993978 50.2000 2024-04-01 17:51:58 1711993918 50.9000 2024-04-01 17:50:58 1711993858 50.6000 2024-04-01 17:49:59 1711993799 50.3000 2024-04-01 17:47:59 1711993679 50.5000 2024-04-01 17:47:59 1711993679 50.5000 2024-04-01 17:46:58 1711993618 50.5000 2024-04-01 17:45:58 1711993558 50.4000 2024-04-01 17:44:58 1711993498 50.2000 2024-04-01 17:43:58 1711993438 49.9000 2024-04-01 17:42:59 1711993379 50.2000 2024-04-01 17:41:58 1711993318 50.2000 2024-04-01 17:40:58 1711993258 50.1000 2024-04-01 17:39:58 1711993198 51.1000 2024-04-01 17:38:58 1711993138 51.1000 2024-04-01 17:37:59 1711993079 50.6000 2024-04-01 17:36:58 1711993018 50.5000 2024-04-01 17:35:58 1711992958 50.0000 2024-04-01 17:34:58 1711992898 49.6000 2024-04-01 17:33:59 1711992839 49.2000 2024-04-01 17:32:58 1711992778 48.9000 2024-04-01 17:31:58 1711992718 48.7000 2024-04-01 17:30:58 1711992658 51.2000 2024-04-01 17:29:58 1711992598 51.2000 2024-04-01 17:28:59 1711992539 50.5000 2024-04-01 17:27:58 1711992478 51.1000 2024-04-01 17:26:58 1711992418 51.3000 2024-04-01 17:25:58 1711992358 51.9000 2024-04-01 17:24:58 1711992298 51.6000 2024-04-01 17:23:59 1711992239 51.0000 2024-04-01 17:22:58 1711992178 50.6000 2024-04-01 17:21:58 1711992118 50.6000 2024-04-01 17:20:58 1711992058 50.7000 2024-04-01 17:19:58 1711991998 51.1000 2024-04-01 17:18:59 1711991939 51.9000 2024-04-01 17:17:58 1711991878 51.7000 2024-04-01 17:16:58 1711991818 52.3000 2024-04-01 17:15:58 1711991758 53.4000 2024-04-01 17:14:59 1711991699 53.4000 2024-04-01 17:13:58 1711991638 52.8000 2024-04-01 17:12:58 1711991578 53.5000 2024-04-01 17:11:58 1711991518 53.9000 2024-04-01 17:10:58 1711991458 53.9000 2024-04-01 17:09:59 1711991399 53.5000 2024-04-01 17:08:58 1711991338 53.4000 2024-04-01 17:07:58 1711991278 53.0000 2024-04-01 17:06:58 1711991218 53.0000 2024-04-01 17:05:58 1711991158 51.8000 2024-04-01 17:04:59 1711991099 52.9000 2024-04-01 17:03:58 1711991038 52.8000 2024-04-01 17:02:58 1711990978 53.2000 2024-04-01 17:01:58 1711990918 53.3000 2024-04-01 17:00:59 1711990859 53.1000 2024-04-01 16:59:58 1711990798 53.0000 2024-04-01 16:58:58 1711990738 53.4000 2024-04-01 16:57:58 1711990678 53.3000 2024-04-01 16:56:58 1711990618 53.2000 2024-04-01 16:55:59 1711990559 53.2000 2024-04-01 16:54:58 1711990498 52.9000 2024-04-01 16:53:58 1711990438 52.1000 2024-04-01 16:52:58 1711990378 52.0000 2024-04-01 16:51:58 1711990318 51.7000 2024-04-01 16:50:59 1711990259 51.8000 2024-04-01 16:49:58 1711990198 51.6000 2024-04-01 16:48:58 1711990138 52.5000 2024-04-01 16:47:58 1711990078 53.3000 2024-04-01 16:46:59 1711990019 53.6000 2024-04-01 16:45:58 1711989958 52.9000 2024-04-01 16:44:58 1711989898 51.7000 2024-04-01 16:43:58 1711989838 52.7000 2024-04-01 16:42:58 1711989778 53.1000 2024-04-01 16:41:59 1711989719 53.0000 2024-04-01 16:40:58 1711989658 52.3000 2024-04-01 16:39:58 1711989598 52.1000 2024-04-01 16:38:58 1711989538 51.9000 2024-04-01 16:37:58 1711989478 52.2000 2024-04-01 16:36:59 1711989419 52.4000 2024-04-01 16:35:58 1711989358 52.6000 2024-04-01 16:34:58 1711989298 52.5000 2024-04-01 16:33:58 1711989238 51.8000 2024-04-01 16:32:58 1711989178 51.6000 2024-04-01 16:31:59 1711989119 51.0000 2024-04-01 16:30:58 1711989058 49.6000 2024-04-01 16:29:58 1711988998 50.6000 2024-04-01 16:28:58 1711988938 50.2000 2024-04-01 16:27:59 1711988879 50.3000 2024-04-01 16:26:58 1711988818 49.8000 2024-04-01 16:25:58 1711988758 49.4000 2024-04-01 16:24:58 1711988698 50.1000 2024-04-01 16:23:58 1711988638 50.7000 2024-04-01 16:22:59 1711988579 51.2000 2024-04-01 16:21:58 1711988518 51.3000 2024-04-01 16:20:58 1711988458 50.2000 2024-04-01 16:19:58 1711988398 50.4000 2024-04-01 16:18:58 1711988338 50.7000 2024-04-01 16:17:59 1711988279 50.2000 2024-04-01 16:16:58 1711988218 50.6000 2024-04-01 16:15:58 1711988158 50.9000 2024-04-01 16:14:58 1711988098 50.6000 2024-04-01 16:13:59 1711988039 50.1000 2024-04-01 16:12:58 1711987978 50.0000 2024-04-01 16:11:58 1711987918 50.0000 2024-04-01 16:10:58 1711987858 50.3000 2024-04-01 16:09:58 1711987798 49.7000 2024-04-01 16:08:59 1711987739 50.8000 2024-04-01 16:07:58 1711987678 51.0000 2024-04-01 16:06:58 1711987618 51.0000 2024-04-01 16:05:58 1711987558 50.2000 2024-04-01 16:04:58 1711987498 50.1000 2024-04-01 16:03:59 1711987439 50.3000 2024-04-01 16:02:58 1711987378 49.8000 2024-04-01 16:01:58 1711987318 50.4000 2024-04-01 16:00:58 1711987258 49.6000 2024-04-01 15:59:58 1711987198 50.3000 2024-04-01 15:58:59 1711987139 50.5000 2024-04-01 15:57:58 1711987078 50.9000 2024-04-01 15:56:58 1711987018 51.0000 2024-04-01 15:55:58 1711986958 51.1000 2024-04-01 15:54:59 1711986899 50.3000 2024-04-01 15:53:58 1711986838 50.3000 2024-04-01 15:52:58 1711986778 51.1000 2024-04-01 15:51:58 1711986718 50.6000 2024-04-01 15:50:58 1711986658 49.8000 2024-04-01 15:49:59 1711986599 49.9000 2024-04-01 15:48:58 1711986538 50.5000 2024-04-01 15:47:58 1711986478 50.3000 2024-04-01 15:46:58 1711986418 49.6000 2024-04-01 15:45:58 1711986358 48.9000 2024-04-01 15:44:59 1711986299 48.0000 2024-04-01 15:43:58 1711986238 51.0000 2024-04-01 15:42:58 1711986178 50.9000 2024-04-01 15:41:58 1711986118 52.5000 2024-04-01 15:40:59 1711986059 51.2000 2024-04-01 15:39:58 1711985998 51.1000 2024-04-01 15:38:58 1711985938 50.0000 2024-04-01 15:37:58 1711985878 51.2000 2024-04-01 15:36:58 1711985818 52.4000 2024-04-01 15:35:59 1711985759 52.3000 2024-04-01 15:34:58 1711985698 52.8000 2024-04-01 15:33:58 1711985638 52.6000 2024-04-01 15:32:58 1711985578 52.3000 2024-04-01 15:31:58 1711985518 51.8000 2024-04-01 15:30:59 1711985459 51.2000 2024-04-01 15:29:58 1711985398 50.4000 2024-04-01 15:28:58 1711985338 50.4000 2024-04-01 15:27:58 1711985278 50.6000 2024-04-01 15:26:58 1711985218 50.7000 2024-04-01 15:25:59 1711985159 50.7000 2024-04-01 15:24:58 1711985098 51.8000 2024-04-01 15:23:58 1711985038 52.6000 2024-04-01 15:22:58 1711984978 51.2000 2024-04-01 15:21:58 1711984918 50.9000 2024-04-01 15:20:59 1711984859 50.6000 2024-04-01 15:18:58 1711984738 49.0000 2024-04-01 15:18:58 1711984738 49.0000 2024-04-01 15:17:59 1711984679 48.6000 2024-04-01 15:16:58 1711984618 48.5000 2024-04-01 15:15:58 1711984558 48.5000 2024-04-01 15:14:58 1711984498 47.7000 2024-04-01 15:13:58 1711984438 47.6000 2024-04-01 15:12:59 1711984379 48.0000 2024-04-01 15:11:58 1711984318 46.8000 2024-04-01 15:10:58 1711984258 47.3000 2024-04-01 15:09:58 1711984198 47.7000 2024-04-01 15:08:59 1711984139 49.1000 2024-04-01 15:07:58 1711984078 48.4000 2024-04-01 15:06:58 1711984018 48.7000 2024-04-01 15:05:58 1711983958 48.3000 2024-04-01 15:04:58 1711983898 48.3000 2024-04-01 15:03:59 1711983839 47.2000 2024-04-01 15:02:58 1711983778 47.4000 2024-04-01 15:01:58 1711983718 47.7000 2024-04-01 15:00:58 1711983658 46.5000 2024-04-01 14:59:58 1711983598 47.0000 2024-04-01 14:58:59 1711983539 46.1000 2024-04-01 14:57:58 1711983478 45.8000 2024-04-01 14:56:58 1711983418 46.6000 2024-04-01 14:55:58 1711983358 46.3000 2024-04-01 14:54:58 1711983298 46.2000 2024-04-01 14:53:59 1711983239 46.3000 2024-04-01 14:52:58 1711983178 46.3000 2024-04-01 14:51:58 1711983118 45.6000 2024-04-01 14:50:58 1711983058 46.5000 2024-04-01 14:49:59 1711982999 46.5000 2024-04-01 14:48:58 1711982938 47.4000 2024-04-01 14:47:58 1711982878 47.2000 2024-04-01 14:46:58 1711982818 46.5000 2024-04-01 14:45:58 1711982758 47.9000 2024-04-01 14:44:59 1711982699 46.7000 2024-04-01 14:43:58 1711982638 47.8000 2024-04-01 14:42:58 1711982578 48.1000 2024-04-01 14:41:58 1711982518 48.3000 2024-04-01 14:40:58 1711982458 48.5000 2024-04-01 14:39:59 1711982399 46.9000 2024-04-01 14:38:58 1711982338 45.8000 2024-04-01 14:37:58 1711982278 48.1000 2024-04-01 14:36:58 1711982218 47.8000 2024-04-01 14:35:59 1711982159 46.4000 2024-04-01 14:34:58 1711982098 47.3000 2024-04-01 14:33:58 1711982038 47.5000 2024-04-01 14:32:58 1711981978 48.6000 2024-04-01 14:31:58 1711981918 48.5000 2024-04-01 14:30:59 1711981859 49.2000 2024-04-01 14:29:58 1711981798 48.7000 2024-04-01 14:28:58 1711981738 49.3000 2024-04-01 14:27:58 1711981678 49.2000 2024-04-01 14:26:58 1711981618 49.1000 2024-04-01 14:25:59 1711981559 49.8000 2024-04-01 14:24:58 1711981498 49.4000 2024-04-01 14:23:58 1711981438 48.5000 2024-04-01 14:22:58 1711981378 49.1000 2024-04-01 14:21:59 1711981319 48.5000 2024-04-01 14:20:58 1711981258 47.9000 2024-04-01 14:19:58 1711981198 47.4000 2024-04-01 14:18:58 1711981138 46.0000 2024-04-01 14:17:58 1711981078 46.6000 2024-04-01 14:16:59 1711981019 45.7000 2024-04-01 14:15:58 1711980958 47.0000 2024-04-01 14:14:58 1711980898 47.2000 2024-04-01 14:13:58 1711980838 46.3000 2024-04-01 14:12:58 1711980778 45.7000 2024-04-01 14:11:59 1711980719 45.5000 2024-04-01 14:10:58 1711980658 45.3000 2024-04-01 14:09:58 1711980598 45.6000 2024-04-01 14:08:58 1711980538 44.4000 2024-04-01 14:07:59 1711980479 46.9000 2024-04-01 14:06:58 1711980418 47.0000 2024-04-01 14:05:58 1711980358 48.9000 2024-04-01 14:04:58 1711980298 47.9000 2024-04-01 14:03:58 1711980238 47.9000 2024-04-01 14:02:59 1711980179 46.8000 2024-04-01 14:01:58 1711980118 48.7000 2024-04-01 14:00:58 1711980058 48.0000 2024-04-01 13:59:58 1711979998 49.4000 2024-04-01 13:58:58 1711979938 50.2000 2024-04-01 13:57:59 1711979879 50.7000 2024-04-01 13:56:58 1711979818 50.9000 2024-04-01 13:55:58 1711979758 50.8000 2024-04-01 13:54:58 1711979698 51.6000 2024-04-01 13:53:58 1711979638 51.6000 2024-04-01 13:52:59 1711979579 52.0000 2024-04-01 13:51:58 1711979518 51.2000 2024-04-01 13:50:58 1711979458 50.8000 2024-04-01 13:49:58 1711979398 50.4000 2024-04-01 13:48:59 1711979339 50.3000 2024-04-01 13:47:58 1711979278 50.4000 2024-04-01 13:46:58 1711979218 50.7000 2024-04-01 13:45:58 1711979158 51.4000 2024-04-01 13:44:58 1711979098 51.2000 2024-04-01 13:43:59 1711979039 52.1000 2024-04-01 13:42:58 1711978978 51.5000 2024-04-01 13:41:58 1711978918 53.0000 2024-04-01 13:40:58 1711978858 52.0000 2024-04-01 13:39:58 1711978798 51.6000 2024-04-01 13:38:59 1711978739 50.7000 2024-04-01 13:37:58 1711978678 51.0000 2024-04-01 13:36:58 1711978618 51.7000 2024-04-01 13:35:58 1711978558 51.1000 2024-04-01 13:34:58 1711978498 50.5000 2024-04-01 13:33:59 1711978439 49.5000 2024-04-01 13:32:58 1711978378 48.6000 2024-04-01 13:31:58 1711978318 48.3000 2024-04-01 13:30:58 1711978258 48.5000 2024-04-01 13:29:59 1711978199 48.6000 2024-04-01 13:28:58 1711978138 46.5000 2024-04-01 13:27:58 1711978078 46.1000 2024-04-01 13:26:58 1711978018 45.4000 2024-04-01 13:25:58 1711977958 46.4000 2024-04-01 13:24:59 1711977899 46.2000 2024-04-01 13:23:58 1711977838 47.5000 2024-04-01 13:22:58 1711977778 46.2000 2024-04-01 13:21:58 1711977718 47.5000 2024-04-01 13:20:58 1711977658 47.3000 2024-04-01 13:19:59 1711977599 49.6000 2024-04-01 13:18:58 1711977538 50.0000 2024-04-01 13:17:58 1711977478 49.4000 2024-04-01 13:16:58 1711977418 48.4000 2024-04-01 13:15:59 1711977359 48.8000 2024-04-01 13:14:58 1711977298 48.3000 2024-04-01 13:13:58 1711977238 48.3000 2024-04-01 13:12:58 1711977178 48.3000 2024-04-01 13:11:58 1711977118 48.8000 2024-04-01 13:10:59 1711977059 49.4000 2024-04-01 13:09:58 1711976998 49.0000 2024-04-01 13:08:58 1711976938 48.7000 2024-04-01 13:07:58 1711976878 49.7000 2024-04-01 13:06:58 1711976818 50.0000 2024-04-01 13:05:59 1711976759 48.4000 2024-04-01 13:04:58 1711976698 48.8000 2024-04-01 13:03:58 1711976638 50.2000 2024-04-01 13:02:58 1711976578 50.3000 2024-04-01 13:01:58 1711976518 49.4000 2024-04-01 13:00:59 1711976459 49.0000 2024-04-01 12:59:58 1711976398 49.7000 2024-04-01 12:58:58 1711976338 51.9000 2024-04-01 12:57:58 1711976278 51.3000 2024-04-01 12:56:59 1711976219 51.8000 2024-04-01 12:55:58 1711976158 52.7000 2024-04-01 12:54:58 1711976098 52.7000 2024-04-01 12:53:58 1711976038 53.8000 2024-04-01 12:52:58 1711975978 53.3000 2024-04-01 12:51:59 1711975919 52.6000 2024-04-01 12:50:58 1711975858 53.1000 2024-04-01 12:49:58 1711975798 54.0000 2024-04-01 12:48:58 1711975738 53.4000 2024-04-01 12:47:58 1711975678 52.2000 2024-04-01 12:46:59 1711975619 52.8000 2024-04-01 12:45:58 1711975558 53.5000 2024-04-01 12:44:58 1711975498 53.7000 2024-04-01 12:43:58 1711975438 53.8000 2024-04-01 12:42:59 1711975379 53.5000 2024-04-01 12:41:58 1711975318 53.7000 2024-04-01 12:40:58 1711975258 53.6000 2024-04-01 12:39:58 1711975198 53.2000 2024-04-01 12:38:58 1711975138 52.9000 2024-04-01 12:37:59 1711975079 51.3000 2024-04-01 12:36:58 1711975018 50.5000 2024-04-01 12:35:58 1711974958 50.7000 2024-04-01 12:34:58 1711974898 51.2000 2024-04-01 12:33:58 1711974838 51.5000 2024-04-01 12:32:59 1711974779 53.8000 2024-04-01 12:31:58 1711974718 53.5000 2024-04-01 12:30:58 1711974658 53.7000 2024-04-01 12:29:58 1711974598 54.8000 2024-04-01 12:28:59 1711974539 54.2000 2024-04-01 12:27:58 1711974478 55.9000 2024-04-01 12:26:58 1711974418 54.8000 2024-04-01 12:25:58 1711974358 55.2000 2024-04-01 12:24:58 1711974298 55.9000 2024-04-01 12:23:59 1711974239 56.6000 2024-04-01 12:22:58 1711974178 55.7000 2024-04-01 12:21:58 1711974118 55.1000 2024-04-01 12:20:58 1711974058 55.8000 2024-04-01 12:19:58 1711973998 56.2000 2024-04-01 12:18:59 1711973939 57.2000 2024-04-01 12:17:58 1711973878 57.6000 2024-04-01 12:16:58 1711973818 57.2000 2024-04-01 12:15:58 1711973758 56.3000 2024-04-01 12:14:59 1711973699 56.8000 2024-04-01 12:13:58 1711973638 57.9000 2024-04-01 12:12:58 1711973578 57.5000 2024-04-01 12:11:58 1711973518 57.5000 2024-04-01 12:10:58 1711973458 57.9000 2024-04-01 12:09:59 1711973399 59.0000 2024-04-01 12:08:58 1711973338 59.2000 2024-04-01 12:07:58 1711973278 58.5000 2024-04-01 12:06:58 1711973218 58.8000 2024-04-01 12:05:58 1711973158 60.4000 2024-04-01 12:04:59 1711973099 58.8000 2024-04-01 12:03:58 1711973038 59.9000 2024-04-01 12:02:58 1711972978 57.5000 2024-04-01 12:01:58 1711972918 59.3000 2024-04-01 12:00:59 1711972859 58.6000 2024-04-01 11:59:58 1711972798 60.0000 2024-04-01 11:58:58 1711972738 59.4000 2024-04-01 11:57:58 1711972678 58.2000 2024-04-01 11:56:58 1711972618 58.7000 2024-04-01 11:55:59 1711972559 57.3000 2024-04-01 11:54:58 1711972498 57.2000 2024-04-01 11:53:58 1711972438 58.1000 2024-04-01 11:52:58 1711972378 57.4000 2024-04-01 11:51:58 1711972318 57.3000 2024-04-01 11:50:59 1711972259 57.4000 2024-04-01 11:49:58 1711972198 56.5000 2024-04-01 11:48:58 1711972138 57.5000 2024-04-01 11:47:58 1711972078 56.5000 2024-04-01 11:46:58 1711972018 57.3000 2024-04-01 11:45:59 1711971959 56.2000 2024-04-01 11:44:58 1711971898 57.8000 2024-04-01 11:43:58 1711971838 58.9000 2024-04-01 11:42:58 1711971778 57.4000 2024-04-01 11:41:59 1711971719 58.7000 2024-04-01 11:40:58 1711971658 59.5000 2024-04-01 11:39:58 1711971598 59.3000 2024-04-01 11:38:58 1711971538 58.7000 2024-04-01 11:37:58 1711971478 60.0000 2024-04-01 11:36:59 1711971419 62.2000 2024-04-01 11:35:58 1711971358 63.4000 2024-04-01 11:34:58 1711971298 64.1000 2024-04-01 11:33:58 1711971238 64.4000 2024-04-01 11:32:58 1711971178 65.6000 2024-04-01 11:31:59 1711971119 65.7000 2024-04-01 11:30:58 1711971058 65.8000 2024-04-01 11:29:58 1711970998 65.4000 2024-04-01 11:28:58 1711970938 66.4000 2024-04-01 11:27:58 1711970878 66.4000 2024-04-01 11:26:59 1711970819 66.0000 2024-04-01 11:25:58 1711970758 65.1000 2024-04-01 11:24:58 1711970698 64.6000 2024-04-01 11:23:58 1711970638 65.0000 2024-04-01 11:22:59 1711970579 65.4000 2024-04-01 11:21:58 1711970518 66.1000 2024-04-01 11:20:58 1711970458 65.6000 2024-04-01 11:19:58 1711970398 65.1000 2024-04-01 11:18:58 1711970338 65.8000 2024-04-01 11:17:59 1711970279 65.7000 2024-04-01 11:16:58 1711970218 64.8000 2024-04-01 11:15:58 1711970158 64.8000 2024-04-01 11:14:58 1711970098 65.3000 2024-04-01 11:13:58 1711970038 65.7000 2024-04-01 11:12:59 1711969979 66.1000 2024-04-01 11:11:58 1711969918 66.0000 2024-04-01 11:10:58 1711969858 65.4000 2024-04-01 11:09:58 1711969798 66.0000 2024-04-01 11:08:59 1711969739 67.5000 2024-04-01 11:07:58 1711969678 68.8000 2024-04-01 11:06:58 1711969618 68.2000 2024-04-01 11:05:58 1711969558 67.8000 2024-04-01 11:04:58 1711969498 68.4000 2024-04-01 11:03:59 1711969439 68.0000 2024-04-01 11:02:58 1711969378 67.3000 2024-04-01 11:01:58 1711969318 67.2000 2024-04-01 11:00:58 1711969258 67.6000 2024-04-01 10:59:58 1711969198 67.2000 2024-04-01 10:58:59 1711969139 67.3000 2024-04-01 10:57:58 1711969078 67.3000 2024-04-01 10:56:58 1711969018 67.4000 2024-04-01 10:55:58 1711968958 67.3000 2024-04-01 10:54:59 1711968899 66.6000 2024-04-01 10:53:58 1711968838 66.8000 2024-04-01 10:52:58 1711968778 67.4000 2024-04-01 10:51:58 1711968718 66.7000 2024-04-01 10:50:58 1711968658 67.2000 2024-04-01 10:49:59 1711968599 66.7000 2024-04-01 10:48:58 1711968538 66.8000 2024-04-01 10:47:58 1711968478 65.8000 2024-04-01 10:46:58 1711968418 65.3000 2024-04-01 10:45:58 1711968358 65.8000 2024-04-01 10:44:59 1711968299 65.8000 2024-04-01 10:43:58 1711968238 66.0000 2024-04-01 10:42:58 1711968178 66.0000 2024-04-01 10:41:58 1711968118 66.2000 2024-04-01 10:40:58 1711968058 65.6000 2024-04-01 10:39:59 1711967999 67.3000 2024-04-01 10:38:58 1711967938 67.2000 2024-04-01 10:37:58 1711967878 66.6000 2024-04-01 10:36:58 1711967818 67.2000 2024-04-01 10:35:58 1711967758 66.0000 2024-04-01 10:34:59 1711967699 68.5000 2024-04-01 10:33:58 1711967638 66.1000 2024-04-01 10:32:58 1711967578 66.6000 2024-04-01 10:31:58 1711967518 66.8000 2024-04-01 10:30:59 1711967459 66.6000 2024-04-01 10:29:58 1711967398 66.7000 2024-04-01 10:28:58 1711967338 66.4000 2024-04-01 10:27:58 1711967278 67.1000 2024-04-01 10:26:58 1711967218 66.6000 2024-04-01 10:25:59 1711967159 65.0000 2024-04-01 10:24:58 1711967098 65.9000 2024-04-01 10:23:58 1711967038 67.6000 2024-04-01 10:22:58 1711966978 66.8000 2024-04-01 10:21:59 1711966919 67.6000 2024-04-01 10:20:58 1711966858 67.0000 2024-04-01 10:19:58 1711966798 67.8000 2024-04-01 10:18:58 1711966738 67.8000 2024-04-01 10:17:58 1711966678 68.0000 2024-04-01 10:16:59 1711966619 66.9000 2024-04-01 10:15:58 1711966558 67.5000 2024-04-01 10:14:58 1711966498 67.1000 2024-04-01 10:13:58 1711966438 66.7000 2024-04-01 10:12:58 1711966378 68.5000 2024-04-01 10:11:59 1711966319 68.4000 2024-04-01 10:10:58 1711966258 67.2000 2024-04-01 10:09:58 1711966198 67.1000 2024-04-01 10:08:58 1711966138 67.5000 2024-04-01 10:07:58 1711966078 68.0000 2024-04-01 10:06:59 1711966019 68.2000 2024-04-01 10:05:58 1711965958 66.7000 2024-04-01 10:04:58 1711965898 67.0000 2024-04-01 10:03:58 1711965838 69.0000 2024-04-01 10:02:59 1711965779 70.3000 2024-04-01 10:01:58 1711965718 68.0000 2024-04-01 10:00:58 1711965658 68.0000 2024-04-01 09:59:58 1711965598 68.1000 2024-04-01 09:58:58 1711965538 68.1000 2024-04-01 09:57:59 1711965479 68.0000 2024-04-01 09:56:58 1711965418 68.0000 2024-04-01 09:55:58 1711965358 66.8000 2024-04-01 09:54:58 1711965298 67.4000 2024-04-01 09:53:58 1711965238 67.3000 2024-04-01 09:52:59 1711965179 67.6000 2024-04-01 09:51:58 1711965118 66.9000 2024-04-01 09:50:58 1711965058 68.1000 2024-04-01 09:49:58 1711964998 67.8000 2024-04-01 09:48:58 1711964938 67.4000 2024-04-01 09:47:59 1711964879 68.8000 2024-04-01 09:46:58 1711964818 68.1000 2024-04-01 09:45:58 1711964758 67.8000 2024-04-01 09:44:58 1711964698 67.6000 2024-04-01 09:43:58 1711964638 68.4000 2024-04-01 09:42:59 1711964579 68.6000 2024-04-01 09:41:58 1711964518 67.5000 2024-04-01 09:40:58 1711964458 68.1000 2024-04-01 09:39:58 1711964398 68.1000 2024-04-01 09:38:59 1711964339 68.2000 2024-04-01 09:37:58 1711964278 68.5000 2024-04-01 09:34:58 1711964098 66.3000 2024-04-01 09:33:59 1711964039 67.4000 2024-04-01 09:32:58 1711963978 66.7000 2024-04-01 09:31:58 1711963918 66.3000 2024-04-01 09:30:58 1711963858 66.3000 2024-04-01 09:29:58 1711963798 66.4000 2024-04-01 09:28:59 1711963739 65.2000 2024-04-01 09:27:58 1711963678 64.4000 2024-04-01 09:26:58 1711963618 63.5000 2024-04-01 09:25:58 1711963558 63.1000 2024-04-01 09:24:58 1711963498 62.1000 2024-04-01 09:23:59 1711963439 61.7000 2024-04-01 09:22:58 1711963378 61.3000 2024-04-01 09:21:58 1711963318 61.7000 2024-04-01 09:20:58 1711963258 62.2000 2024-04-01 09:19:59 1711963199 62.1000 2024-04-01 09:18:58 1711963138 62.0000 2024-04-01 09:17:58 1711963078 62.2000 2024-04-01 09:16:58 1711963018 61.9000 2024-04-01 09:15:58 1711962958 62.5000 2024-04-01 09:14:59 1711962899 62.8000 2024-04-01 09:13:58 1711962838 63.2000 2024-04-01 09:12:58 1711962778 63.8000 2024-04-01 09:11:58 1711962718 61.9000 2024-04-01 09:10:58 1711962658 62.5000 2024-04-01 09:09:59 1711962599 61.6000 2024-04-01 09:08:58 1711962538 62.6000 2024-04-01 09:07:58 1711962478 65.9000 2024-04-01 09:06:58 1711962418 66.6000 2024-04-01 09:05:58 1711962358 65.2000 2024-04-01 09:04:59 1711962299 64.8000 2024-04-01 09:03:58 1711962238 64.0000 2024-04-01 09:02:58 1711962178 63.9000 2024-04-01 09:01:58 1711962118 63.9000 2024-04-01 09:00:59 1711962059 63.2000 2024-04-01 08:59:58 1711961998 63.7000 2024-04-01 08:58:58 1711961938 62.6000 2024-04-01 08:57:58 1711961878 62.2000 2024-04-01 08:56:58 1711961818 60.6000 2024-04-01 08:55:59 1711961759 61.7000 2024-04-01 08:54:58 1711961698 63.0000 2024-04-01 08:53:58 1711961638 64.8000 2024-04-01 08:52:58 1711961578 63.2000 2024-04-01 08:51:58 1711961518 63.5000 2024-04-01 08:50:59 1711961459 63.6000 2024-04-01 08:49:58 1711961398 62.7000 2024-04-01 08:48:58 1711961338 61.5000 2024-04-01 08:47:58 1711961278 60.5000 2024-04-01 08:46:58 1711961218 61.8000 2024-04-01 08:45:59 1711961159 62.2000 2024-04-01 08:44:58 1711961098 64.4000 2024-04-01 08:43:58 1711961038 63.9000 2024-04-01 08:42:58 1711960978 66.0000 2024-04-01 08:41:59 1711960919 66.7000 2024-04-01 08:40:58 1711960858 67.1000 2024-04-01 08:39:58 1711960798 67.3000 2024-04-01 08:38:58 1711960738 66.3000 2024-04-01 08:37:58 1711960678 67.0000 2024-04-01 08:36:59 1711960619 66.2000 2024-04-01 08:35:58 1711960558 67.6000 2024-04-01 08:33:59 1711960439 69.4000 2024-04-01 08:33:59 1711960439 69.4000 2024-04-01 08:32:58 1711960378 68.2000 2024-04-01 08:31:58 1711960318 67.4000 2024-04-01 08:30:58 1711960258 66.1000 2024-04-01 08:29:58 1711960198 67.9000 2024-04-01 08:28:59 1711960139 67.6000 2024-04-01 08:27:58 1711960078 69.1000 2024-04-01 08:26:58 1711960018 69.2000 2024-04-01 08:25:58 1711959958 70.2000 2024-04-01 08:24:59 1711959899 69.0000 2024-04-01 08:23:58 1711959838 69.2000 2024-04-01 08:22:58 1711959778 69.2000 2024-04-01 08:21:58 1711959718 69.9000 2024-04-01 08:20:58 1711959658 69.8000 2024-04-01 08:19:59 1711959599 69.9000 2024-04-01 08:18:58 1711959538 71.3000 2024-04-01 08:17:58 1711959478 70.5000 2024-04-01 08:16:58 1711959418 69.8000 2024-04-01 08:15:58 1711959358 69.4000 2024-04-01 08:14:59 1711959299 70.2000 2024-04-01 08:13:58 1711959238 69.6000 2024-04-01 08:12:58 1711959178 69.5000 2024-04-01 08:11:58 1711959118 69.3000 2024-04-01 08:10:58 1711959058 69.0000 2024-04-01 08:09:59 1711958999 69.3000 2024-04-01 08:08:58 1711958938 69.4000 2024-04-01 08:07:58 1711958878 69.5000 2024-04-01 08:06:58 1711958818 69.1000 2024-04-01 08:05:59 1711958759 69.6000 2024-04-01 08:04:58 1711958698 69.1000 2024-04-01 08:03:58 1711958638 68.7000 2024-04-01 08:02:58 1711958578 68.2000 2024-04-01 08:01:58 1711958518 68.7000 2024-04-01 08:00:59 1711958459 69.4000 2024-04-01 07:59:58 1711958398 69.4000 2024-04-01 07:58:58 1711958338 68.8000 2024-04-01 07:57:58 1711958278 68.4000 2024-04-01 07:56:58 1711958218 68.1000 2024-04-01 07:55:59 1711958159 67.9000 2024-04-01 07:54:58 1711958098 67.9000 2024-04-01 07:53:58 1711958038 67.9000 2024-04-01 07:52:58 1711957978 67.3000 2024-04-01 07:51:59 1711957919 67.4000 2024-04-01 07:50:58 1711957858 66.5000 2024-04-01 07:49:58 1711957798 67.5000 2024-04-01 07:48:58 1711957738 67.1000 2024-04-01 07:47:58 1711957678 67.0000 2024-04-01 07:46:59 1711957619 66.4000 2024-04-01 07:45:58 1711957558 65.7000 2024-04-01 07:44:58 1711957498 65.1000 2024-04-01 07:43:58 1711957438 65.2000 2024-04-01 07:42:58 1711957378 64.7000 2024-04-01 07:41:59 1711957319 65.8000 2024-04-01 07:40:58 1711957258 64.6000 2024-04-01 07:39:58 1711957198 64.1000 2024-04-01 07:38:58 1711957138 63.5000 2024-04-01 07:37:58 1711957078 62.8000 2024-04-01 07:36:59 1711957019 63.1000 2024-04-01 07:35:58 1711956958 62.7000 2024-04-01 07:34:58 1711956898 62.1000 2024-04-01 07:33:58 1711956838 61.8000 2024-04-01 07:32:59 1711956779 61.4000 2024-04-01 07:31:58 1711956718 59.5000 2024-04-01 07:30:58 1711956658 59.7000 2024-04-01 07:29:58 1711956598 59.0000 2024-04-01 07:28:58 1711956538 59.1000 2024-04-01 07:27:59 1711956479 57.1000 2024-04-01 07:26:58 1711956418 57.0000 2024-04-01 07:25:58 1711956358 56.4000 2024-04-01 07:24:58 1711956298 55.1000 2024-04-01 07:23:58 1711956238 55.1000 2024-04-01 07:22:59 1711956179 54.7000 2024-04-01 07:21:58 1711956118 54.5000 2024-04-01 07:20:58 1711956058 55.0000 2024-04-01 07:19:58 1711955998 55.2000 2024-04-01 07:18:58 1711955938 55.3000 2024-04-01 07:17:59 1711955879 55.7000 2024-04-01 07:16:58 1711955818 56.3000 2024-04-01 07:15:58 1711955758 55.9000 2024-04-01 07:14:58 1711955698 55.8000 2024-04-01 07:13:59 1711955639 55.2000 2024-04-01 07:12:58 1711955578 55.9000 2024-04-01 07:11:58 1711955518 55.6000 2024-04-01 07:10:58 1711955458 56.0000 2024-04-01 07:09:58 1711955398 56.1000 2024-04-01 07:08:59 1711955339 55.6000 2024-04-01 07:07:58 1711955278 56.1000 2024-04-01 07:06:58 1711955218 55.5000 2024-04-01 07:05:58 1711955158 55.6000 2024-04-01 07:04:58 1711955098 55.9000 2024-04-01 07:03:59 1711955039 55.7000 2024-04-01 07:02:58 1711954978 55.5000 2024-04-01 07:01:58 1711954918 57.0000 2024-04-01 07:00:58 1711954858 56.4000 2024-04-01 06:59:59 1711954799 57.1000 2024-04-01 06:58:58 1711954738 55.5000 2024-04-01 06:57:58 1711954678 55.6000 2024-04-01 06:56:58 1711954618 55.6000 2024-04-01 06:55:58 1711954558 56.4000 2024-04-01 06:54:59 1711954499 55.9000 2024-04-01 06:53:58 1711954438 55.4000 2024-04-01 06:52:58 1711954378 56.0000 2024-04-01 06:51:58 1711954318 56.2000 2024-04-01 06:50:58 1711954258 56.2000 2024-04-01 06:49:59 1711954199 57.9000 2024-04-01 06:48:58 1711954138 57.0000 2024-04-01 06:47:58 1711954078 56.7000 2024-04-01 06:46:58 1711954018 57.3000 2024-04-01 06:45:58 1711953958 57.6000 2024-04-01 06:44:59 1711953899 57.9000 2024-04-01 06:43:58 1711953838 58.7000 2024-04-01 06:42:58 1711953778 59.4000 2024-04-01 06:41:58 1711953718 60.2000 2024-04-01 06:40:59 1711953659 60.3000 2024-04-01 06:39:58 1711953598 61.6000 2024-04-01 06:38:58 1711953538 62.4000 2024-04-01 06:37:58 1711953478 62.4000 2024-04-01 06:36:58 1711953418 61.3000 2024-04-01 06:35:59 1711953359 62.6000 2024-04-01 06:34:58 1711953298 64.1000 2024-04-01 06:33:58 1711953238 64.1000 2024-04-01 06:32:58 1711953178 65.0000 2024-04-01 06:31:58 1711953118 65.4000 2024-04-01 06:30:59 1711953059 65.7000 2024-04-01 06:29:58 1711952998 67.7000 2024-04-01 06:28:58 1711952938 68.6000 2024-04-01 06:27:58 1711952878 68.4000 2024-04-01 06:26:58 1711952818 68.4000 2024-04-01 06:25:59 1711952759 69.7000 2024-04-01 06:24:58 1711952698 71.0000 2024-04-01 06:23:58 1711952638 71.1000 2024-04-01 06:22:58 1711952578 71.2000 2024-04-01 06:21:59 1711952519 71.3000 2024-04-01 06:20:58 1711952458 70.8000 2024-04-01 06:19:58 1711952398 70.4000 2024-04-01 06:18:58 1711952338 71.0000 2024-04-01 06:17:58 1711952278 71.2000 2024-04-01 06:16:59 1711952219 71.5000 2024-04-01 06:15:58 1711952158 71.9000 2024-04-01 06:14:58 1711952098 72.0000 2024-04-01 06:13:58 1711952038 71.8000 2024-04-01 06:12:58 1711951978 72.1000 2024-04-01 06:11:59 1711951919 72.2000 2024-04-01 06:10:58 1711951858 72.1000 2024-04-01 06:09:58 1711951798 72.0000 2024-04-01 06:08:58 1711951738 70.8000 2024-04-01 06:07:58 1711951678 69.7000 2024-04-01 06:06:59 1711951619 68.8000 2024-04-01 06:05:58 1711951558 68.9000 2024-04-01 06:04:58 1711951498 68.8000 2024-04-01 06:03:58 1711951438 69.1000 2024-04-01 06:02:58 1711951378 69.2000 2024-04-01 06:01:59 1711951319 69.8000 2024-04-01 06:00:58 1711951258 69.9000 2024-04-01 05:59:58 1711951198 70.4000 2024-04-01 05:58:58 1711951138 70.7000 2024-04-01 05:57:59 1711951079 70.6000 2024-04-01 05:56:58 1711951018 70.7000 2024-04-01 05:55:58 1711950958 70.9000 2024-04-01 05:54:58 1711950898 71.3000 2024-04-01 05:53:58 1711950838 71.4000 2024-04-01 05:52:59 1711950779 71.8000 2024-04-01 05:51:58 1711950718 72.2000 2024-04-01 05:50:58 1711950658 72.7000 2024-04-01 05:49:58 1711950598 73.1000 2024-04-01 05:48:58 1711950538 73.4000 2024-04-01 05:46:58 1711950418 73.6000 2024-04-01 05:45:58 1711950358 73.5000 2024-04-01 05:44:58 1711950298 73.6000 2024-04-01 05:43:59 1711950239 73.6000 2024-04-01 05:42:58 1711950178 73.3000 2024-04-01 05:41:58 1711950118 72.9000 2024-04-01 05:40:58 1711950058 73.0000 2024-04-01 05:39:58 1711949998 73.3000 2024-04-01 05:38:59 1711949939 73.7000 2024-04-01 05:37:58 1711949878 74.1000 2024-04-01 05:36:58 1711949818 74.3000 2024-04-01 05:35:58 1711949758 74.1000 2024-04-01 05:34:58 1711949698 73.6000 2024-04-01 05:33:59 1711949639 72.7000 2024-04-01 05:32:58 1711949578 71.2000 2024-04-01 05:31:58 1711949518 69.4000 2024-04-01 05:30:58 1711949458 70.0000 2024-04-01 05:29:59 1711949399 70.1000 2024-04-01 05:28:58 1711949338 70.4000 2024-04-01 05:27:58 1711949278 70.6000 2024-04-01 05:26:58 1711949218 71.0000 2024-04-01 05:25:58 1711949158 71.3000 2024-04-01 05:24:59 1711949099 71.4000 2024-04-01 05:23:58 1711949038 72.0000 2024-04-01 05:22:58 1711948978 72.0000 2024-04-01 05:21:58 1711948918 72.7000 2024-04-01 05:20:58 1711948858 72.8000 2024-04-01 05:19:59 1711948799 73.5000 2024-04-01 05:18:58 1711948738 74.0000 2024-04-01 05:17:58 1711948678 74.5000 2024-04-01 05:16:58 1711948618 74.7000 2024-04-01 05:15:59 1711948559 74.8000 2024-04-01 05:14:58 1711948498 74.9000 2024-04-01 05:13:58 1711948438 75.1000 2024-04-01 05:12:58 1711948378 75.3000 2024-04-01 05:11:58 1711948318 75.8000 2024-04-01 05:10:59 1711948259 76.3000 2024-04-01 05:09:58 1711948198 76.7000 2024-04-01 05:08:58 1711948138 77.2000 2024-04-01 05:07:58 1711948078 77.6000 2024-04-01 05:06:58 1711948018 78.1000 2024-04-01 05:05:59 1711947959 79.0000 2024-04-01 05:04:58 1711947898 79.9000 2024-04-01 05:03:58 1711947838 80.3000 2024-04-01 05:02:58 1711947778 80.3000 2024-04-01 05:01:59 1711947719 79.9000 2024-04-01 05:00:58 1711947658 79.8000 2024-04-01 04:59:58 1711947598 79.4000 2024-04-01 04:58:58 1711947538 79.6000 2024-04-01 04:57:58 1711947478 80.3000 2024-04-01 04:56:59 1711947419 80.6000 2024-04-01 04:55:58 1711947358 80.7000 2024-04-01 04:54:58 1711947298 80.2000 2024-04-01 04:53:58 1711947238 79.9000 2024-04-01 04:52:58 1711947178 79.4000 2024-04-01 04:51:59 1711947119 78.7000 2024-04-01 04:50:58 1711947058 78.0000 2024-04-01 04:49:58 1711946998 77.6000 2024-04-01 04:48:58 1711946938 77.3000 2024-04-01 04:47:59 1711946879 77.0000 2024-04-01 04:46:58 1711946818 77.0000 2024-04-01 04:45:58 1711946758 77.2000 2024-04-01 04:44:58 1711946698 77.4000 2024-04-01 04:43:58 1711946638 77.6000 2024-04-01 04:42:59 1711946579 77.7000 2024-04-01 04:41:58 1711946518 77.9000 2024-04-01 04:40:58 1711946458 77.9000 2024-04-01 04:39:58 1711946398 78.2000 2024-04-01 04:38:58 1711946338 77.6000 2024-04-01 04:37:59 1711946279 77.0000 2024-04-01 04:36:58 1711946218 76.9000 2024-04-01 04:35:58 1711946158 76.6000 2024-04-01 04:34:58 1711946098 76.9000 2024-04-01 04:33:59 1711946039 77.2000 2024-04-01 04:32:58 1711945978 77.0000 2024-04-01 04:31:58 1711945918 77.2000 2024-04-01 04:30:58 1711945858 77.4000 2024-04-01 04:29:58 1711945798 77.6000 2024-04-01 04:28:59 1711945739 77.6000 2024-04-01 04:27:58 1711945678 77.7000 2024-04-01 04:26:58 1711945618 77.5000 2024-04-01 04:25:58 1711945558 77.8000 2024-04-01 04:24:58 1711945498 77.8000 2024-04-01 04:23:59 1711945439 78.2000 2024-04-01 04:22:58 1711945378 79.4000 2024-04-01 04:21:58 1711945318 80.1000 2024-04-01 04:20:58 1711945258 79.8000 2024-04-01 04:19:58 1711945198 79.5000 2024-04-01 04:18:59 1711945139 79.1000 2024-04-01 04:17:58 1711945078 78.3000 2024-04-01 04:16:58 1711945018 77.3000 2024-04-01 04:15:58 1711944958 76.3000 2024-04-01 04:14:59 1711944899 75.6000 2024-04-01 04:13:58 1711944838 74.7000 2024-04-01 04:12:58 1711944778 74.3000 2024-04-01 04:11:58 1711944718 73.2000 2024-04-01 04:10:58 1711944658 72.7000 2024-04-01 04:09:59 1711944599 73.1000 2024-04-01 04:08:58 1711944538 73.4000 2024-04-01 04:07:58 1711944478 74.1000 2024-04-01 04:06:58 1711944418 75.1000 2024-04-01 04:05:58 1711944358 75.9000 2024-04-01 04:04:59 1711944299 76.7000 2024-04-01 04:03:58 1711944238 77.0000 2024-04-01 04:02:58 1711944178 77.0000 2024-04-01 04:01:58 1711944118 76.4000 2024-04-01 04:00:58 1711944058 75.5000 2024-04-01 03:59:59 1711943999 74.4000 2024-04-01 03:58:58 1711943938 74.4000 2024-04-01 03:57:58 1711943878 75.5000 2024-04-01 03:56:58 1711943818 75.9000 2024-04-01 03:55:59 1711943759 75.9000 2024-04-01 03:54:58 1711943698 76.0000 2024-04-01 03:53:58 1711943638 75.8000 2024-04-01 03:52:58 1711943578 75.3000 2024-04-01 03:51:58 1711943518 74.4000 2024-04-01 03:50:59 1711943459 74.1000 2024-04-01 03:49:58 1711943398 74.4000 2024-04-01 03:48:58 1711943338 74.9000 2024-04-01 03:47:58 1711943278 75.5000 2024-04-01 03:46:58 1711943218 76.0000 2024-04-01 03:45:59 1711943159 76.3000 2024-04-01 03:44:58 1711943098 76.6000 2024-04-01 03:43:58 1711943038 76.1000 2024-04-01 03:42:58 1711942978 75.0000 2024-04-01 03:41:59 1711942919 74.1000 2024-04-01 03:40:58 1711942858 72.7000 2024-04-01 03:39:58 1711942798 69.2000 2024-04-01 03:38:58 1711942738 67.2000 2024-04-01 03:37:58 1711942678 69.1000 2024-04-01 03:36:59 1711942619 69.5000 2024-04-01 03:35:58 1711942558 70.5000 2024-04-01 03:34:58 1711942498 70.7000 2024-04-01 03:33:58 1711942438 69.7000 2024-04-01 03:32:58 1711942378 67.7000 2024-04-01 03:31:59 1711942319 67.6000 2024-04-01 03:30:58 1711942258 67.4000 2024-04-01 03:29:58 1711942198 67.6000 2024-04-01 03:28:58 1711942138 67.5000 2024-04-01 03:27:58 1711942078 67.1000 2024-04-01 03:26:59 1711942019 66.3000 2024-04-01 03:25:58 1711941958 66.2000 2024-04-01 03:24:58 1711941898 66.5000 2024-04-01 03:23:58 1711941838 66.7000 2024-04-01 03:22:58 1711941778 66.7000 2024-04-01 03:21:59 1711941719 66.5000 2024-04-01 03:20:58 1711941658 66.3000 2024-04-01 03:19:58 1711941598 65.7000 2024-04-01 03:18:58 1711941538 66.0000 2024-04-01 03:17:59 1711941479 66.2000 2024-04-01 03:16:58 1711941418 66.4000 2024-04-01 03:15:58 1711941358 66.7000 2024-04-01 03:14:58 1711941298 66.7000 2024-04-01 03:13:58 1711941238 67.2000 2024-04-01 03:12:59 1711941179 67.4000 2024-04-01 03:11:58 1711941118 67.6000 2024-04-01 03:10:58 1711941058 67.9000 2024-04-01 03:09:58 1711940998 68.0000 2024-04-01 03:08:58 1711940938 67.8000 2024-04-01 03:07:59 1711940879 68.1000 2024-04-01 03:06:58 1711940818 68.1000 2024-04-01 03:05:58 1711940758 68.3000 2024-04-01 03:04:58 1711940698 68.6000 2024-04-01 03:03:58 1711940638 68.9000 2024-04-01 03:02:59 1711940579 69.1000 2024-04-01 03:01:58 1711940518 69.5000 2024-04-01 03:00:58 1711940458 70.0000 2024-04-01 02:59:58 1711940398 70.3000 2024-04-01 02:58:59 1711940339 70.5000 2024-04-01 02:57:58 1711940278 71.0000 2024-04-01 02:56:58 1711940218 71.3000 2024-04-01 02:55:58 1711940158 71.8000 2024-04-01 02:54:58 1711940098 72.1000 2024-04-01 02:53:59 1711940039 72.4000 2024-04-01 02:52:58 1711939978 72.7000 2024-04-01 02:51:58 1711939918 72.7000 2024-04-01 02:50:58 1711939858 73.0000 2024-04-01 02:49:58 1711939798 73.3000 2024-04-01 02:48:59 1711939739 73.5000 2024-04-01 02:47:58 1711939678 73.6000 2024-04-01 02:46:58 1711939618 73.6000 2024-04-01 02:45:58 1711939558 73.7000 2024-04-01 02:44:58 1711939498 73.8000 2024-04-01 02:43:59 1711939439 74.1000 2024-04-01 02:42:58 1711939378 74.5000 2024-04-01 02:41:58 1711939318 74.7000 2024-04-01 02:40:58 1711939258 74.9000 2024-04-01 02:39:59 1711939199 75.2000 2024-04-01 02:38:58 1711939138 75.3000 2024-04-01 02:37:58 1711939078 75.4000 2024-04-01 02:36:58 1711939018 75.8000 2024-04-01 02:35:58 1711938958 76.3000 2024-04-01 02:34:59 1711938899 76.7000 2024-04-01 02:33:58 1711938838 76.7000 2024-04-01 02:32:58 1711938778 77.2000 2024-04-01 02:30:58 1711938658 78.1000 2024-04-01 02:30:58 1711938658 78.1000 2024-04-01 02:29:58 1711938598 78.8000 2024-04-01 02:28:58 1711938538 79.1000 2024-04-01 02:27:58 1711938478 79.4000 2024-04-01 02:26:59 1711938419 79.5000 2024-04-01 02:25:58 1711938358 79.5000 2024-04-01 02:24:58 1711938298 79.4000 2024-04-01 02:23:58 1711938238 79.4000 2024-04-01 02:22:59 1711938179 79.1000 2024-04-01 02:21:58 1711938118 79.1000 2024-04-01 02:20:58 1711938058 79.0000 2024-04-01 02:19:58 1711937998 78.7000 2024-04-01 02:18:58 1711937938 79.0000 2024-04-01 02:17:59 1711937879 79.0000 2024-04-01 02:16:58 1711937818 78.9000 2024-04-01 02:15:58 1711937758 78.8000 2024-04-01 02:14:58 1711937698 78.1000 2024-04-01 02:13:58 1711937638 77.3000 2024-04-01 02:12:59 1711937579 76.4000 2024-04-01 02:11:58 1711937518 77.1000 2024-04-01 02:10:58 1711937458 77.5000 2024-04-01 02:09:58 1711937398 78.2000 2024-04-01 02:08:59 1711937339 78.6000 2024-04-01 02:07:58 1711937278 78.7000 2024-04-01 02:06:58 1711937218 78.7000 2024-04-01 02:05:58 1711937158 78.8000 2024-04-01 02:04:58 1711937098 78.7000 2024-04-01 02:03:59 1711937039 78.7000 2024-04-01 02:02:58 1711936978 79.4000 2024-04-01 02:01:58 1711936918 79.9000 2024-04-01 02:00:58 1711936858 80.2000 2024-04-01 01:59:58 1711936798 80.7000 2024-04-01 01:58:59 1711936739 80.6000 2024-04-01 01:57:58 1711936678 80.8000 2024-04-01 01:56:58 1711936618 80.3000 2024-04-01 01:55:58 1711936558 80.4000 2024-04-01 01:54:59 1711936499 80.3000 2024-04-01 01:53:58 1711936438 80.2000 2024-04-01 01:52:58 1711936378 79.4000 2024-04-01 01:51:58 1711936318 79.1000 2024-04-01 01:50:58 1711936258 78.8000 2024-04-01 01:49:59 1711936199 78.9000 2024-04-01 01:48:58 1711936138 78.4000 2024-04-01 01:47:58 1711936078 77.7000 2024-04-01 01:46:58 1711936018 76.8000 2024-04-01 01:45:58 1711935958 76.0000 2024-04-01 01:44:59 1711935899 75.1000 2024-04-01 01:43:58 1711935838 74.5000 2024-04-01 01:42:58 1711935778 74.1000 2024-04-01 01:41:58 1711935718 74.3000 2024-04-01 01:40:59 1711935659 74.1000 2024-04-01 01:39:58 1711935598 74.1000 2024-04-01 01:38:58 1711935538 74.3000 2024-04-01 01:37:58 1711935478 74.4000 2024-04-01 01:36:58 1711935418 74.4000 2024-04-01 01:35:59 1711935359 74.5000 2024-04-01 01:34:58 1711935298 73.3000 2024-04-01 01:33:58 1711935238 71.4000 2024-04-01 01:32:58 1711935178 70.9000 2024-04-01 01:31:58 1711935118 71.9000 2024-04-01 01:30:59 1711935059 72.5000 2024-04-01 01:29:58 1711934998 73.4000 2024-04-01 01:28:58 1711934938 74.4000 2024-04-01 01:27:58 1711934878 74.9000 2024-04-01 01:26:58 1711934818 75.2000 2024-04-01 01:25:59 1711934759 75.3000 2024-04-01 01:24:58 1711934698 75.4000 2024-04-01 01:23:58 1711934638 75.5000 2024-04-01 01:22:58 1711934578 75.4000 2024-04-01 01:21:58 1711934518 75.2000 2024-04-01 01:20:59 1711934459 75.5000 2024-04-01 01:19:58 1711934398 76.1000 2024-04-01 01:18:58 1711934338 76.3000 2024-04-01 01:17:58 1711934278 76.3000 2024-04-01 01:16:59 1711934219 76.5000 2024-04-01 01:15:58 1711934158 76.5000 2024-04-01 01:14:58 1711934098 76.3000 2024-04-01 01:13:58 1711934038 76.4000 2024-04-01 01:12:58 1711933978 76.5000 2024-04-01 01:11:59 1711933919 76.2000 2024-04-01 01:10:58 1711933858 75.8000 2024-04-01 01:09:58 1711933798 74.8000 2024-04-01 01:08:58 1711933738 73.4000 2024-04-01 01:07:59 1711933679 73.9000 2024-04-01 01:06:58 1711933618 73.5000 2024-04-01 01:05:58 1711933558 73.1000 2024-04-01 01:04:58 1711933498 72.1000 2024-04-01 01:03:58 1711933438 71.5000 2024-04-01 01:02:59 1711933379 71.3000 2024-04-01 01:01:58 1711933318 70.9000 2024-04-01 01:00:58 1711933258 70.5000 2024-04-01 00:59:58 1711933198 70.2000 2024-04-01 00:58:58 1711933138 70.4000 2024-04-01 00:57:59 1711933079 70.3000 2024-04-01 00:56:58 1711933018 70.1000 2024-04-01 00:55:58 1711932958 70.0000 2024-04-01 00:54:58 1711932898 70.0000 2024-04-01 00:53:59 1711932839 70.1000 2024-04-01 00:52:58 1711932778 69.7000 2024-04-01 00:51:58 1711932718 69.5000 2024-04-01 00:50:58 1711932658 69.2000 2024-04-01 00:49:58 1711932598 69.2000 2024-04-01 00:48:59 1711932539 69.4000 2024-04-01 00:47:58 1711932478 69.2000 2024-04-01 00:46:58 1711932418 69.3000 2024-04-01 00:45:58 1711932358 69.3000 2024-04-01 00:43:58 1711932238 69.8000 2024-04-01 00:43:58 1711932238 69.8000 2024-04-01 00:42:58 1711932178 69.5000 2024-04-01 00:41:58 1711932118 69.8000 2024-04-01 00:40:59 1711932059 69.9000 2024-04-01 00:39:58 1711931998 70.3000 2024-04-01 00:38:58 1711931938 70.4000 2024-04-01 00:37:58 1711931878 70.4000 2024-04-01 00:36:58 1711931818 70.2000 2024-04-01 00:35:59 1711931759 70.2000 2024-04-01 00:34:58 1711931698 70.3000 2024-04-01 00:33:58 1711931638 70.0000 2024-04-01 00:32:58 1711931578 70.3000 2024-04-01 00:31:58 1711931518 70.4000 2024-04-01 00:30:59 1711931459 70.9000 2024-04-01 00:29:58 1711931398 71.4000 2024-04-01 00:28:58 1711931338 71.8000 2024-04-01 00:27:58 1711931278 71.9000 2024-04-01 00:26:59 1711931219 72.0000 2024-04-01 00:25:58 1711931158 72.7000 2024-04-01 00:24:58 1711931098 72.9000 2024-04-01 00:23:58 1711931038 73.2000 2024-04-01 00:22:58 1711930978 73.7000 2024-04-01 00:21:59 1711930919 74.0000 2024-04-01 00:20:58 1711930858 74.4000 2024-04-01 00:19:58 1711930798 74.9000 2024-04-01 00:18:58 1711930738 75.8000 2024-04-01 00:17:58 1711930678 76.0000 2024-04-01 00:16:59 1711930619 76.7000 2024-04-01 00:15:58 1711930558 77.4000 2024-04-01 00:14:58 1711930498 78.1000 2024-04-01 00:13:58 1711930438 79.1000 2024-04-01 00:12:59 1711930379 79.9000 2024-04-01 00:11:58 1711930318 80.9000 2024-04-01 00:10:58 1711930258 81.2000 2024-04-01 00:09:58 1711930198 81.2000 2024-04-01 00:08:58 1711930138 81.3000 2024-04-01 00:07:59 1711930079 81.6000 2024-04-01 00:06:58 1711930018 82.2000 2024-04-01 00:05:58 1711929958 82.4000 2024-04-01 00:04:58 1711929898 83.2000 2024-04-01 00:03:58 1711929838 83.3000 2024-04-01 00:02:59 1711929779 83.8000 2024-04-01 00:01:58 1711929718 83.9000 2024-04-01 00:00:58 1711929658 83.7000