#Date Unixtime Value #------------------------------------------------- 2024-03-31 23:59:59 1711929599 14.5000 2024-03-31 23:58:58 1711929538 14.6000 2024-03-31 23:57:58 1711929478 14.6000 2024-03-31 23:56:58 1711929418 14.7000 2024-03-31 23:55:58 1711929358 14.7000 2024-03-31 23:54:59 1711929299 14.8000 2024-03-31 23:53:58 1711929238 14.9000 2024-03-31 23:52:58 1711929178 14.9000 2024-03-31 23:51:58 1711929118 14.9000 2024-03-31 23:50:58 1711929058 14.9000 2024-03-31 23:49:59 1711928999 14.8000 2024-03-31 23:48:58 1711928938 14.8000 2024-03-31 23:47:58 1711928878 14.7000 2024-03-31 23:46:58 1711928818 14.7000 2024-03-31 23:45:58 1711928758 14.7000 2024-03-31 23:44:59 1711928699 14.7000 2024-03-31 23:43:58 1711928638 14.8000 2024-03-31 23:42:58 1711928578 14.8000 2024-03-31 23:41:58 1711928518 14.9000 2024-03-31 23:40:59 1711928459 15.0000 2024-03-31 23:39:58 1711928398 15.1000 2024-03-31 23:38:58 1711928338 15.1000 2024-03-31 23:37:58 1711928278 15.2000 2024-03-31 23:36:58 1711928218 15.2000 2024-03-31 23:35:59 1711928159 15.3000 2024-03-31 23:34:58 1711928098 15.3000 2024-03-31 23:33:58 1711928038 15.3000 2024-03-31 23:32:58 1711927978 15.3000 2024-03-31 23:31:58 1711927918 15.3000 2024-03-31 23:30:59 1711927859 15.3000 2024-03-31 23:29:58 1711927798 15.3000 2024-03-31 23:28:58 1711927738 15.3000 2024-03-31 23:27:58 1711927678 15.3000 2024-03-31 23:26:58 1711927618 15.2000 2024-03-31 23:25:59 1711927559 15.2000 2024-03-31 23:24:58 1711927498 15.3000 2024-03-31 23:23:58 1711927438 15.4000 2024-03-31 23:22:58 1711927378 15.4000 2024-03-31 23:21:59 1711927319 15.5000 2024-03-31 23:20:58 1711927258 15.5000 2024-03-31 23:19:58 1711927198 15.4000 2024-03-31 23:18:58 1711927138 15.4000 2024-03-31 23:17:58 1711927078 15.4000 2024-03-31 23:16:59 1711927019 15.3000 2024-03-31 23:15:58 1711926958 15.3000 2024-03-31 23:14:58 1711926898 15.3000 2024-03-31 23:13:58 1711926838 15.3000 2024-03-31 23:12:58 1711926778 15.3000 2024-03-31 23:11:59 1711926719 15.3000 2024-03-31 23:10:58 1711926658 15.3000 2024-03-31 23:09:58 1711926598 15.3000 2024-03-31 23:08:58 1711926538 15.3000 2024-03-31 23:07:59 1711926479 15.3000 2024-03-31 23:06:58 1711926418 15.3000 2024-03-31 23:05:58 1711926358 15.3000 2024-03-31 23:04:58 1711926298 15.3000 2024-03-31 23:03:58 1711926238 15.4000 2024-03-31 23:02:59 1711926179 15.4000 2024-03-31 23:01:58 1711926118 15.5000 2024-03-31 23:00:58 1711926058 15.7000 2024-03-31 22:59:58 1711925998 15.9000 2024-03-31 22:58:58 1711925938 16.0000 2024-03-31 22:57:59 1711925879 16.0000 2024-03-31 22:56:58 1711925818 16.0000 2024-03-31 22:55:58 1711925758 16.1000 2024-03-31 22:54:58 1711925698 16.1000 2024-03-31 22:53:58 1711925638 16.2000 2024-03-31 22:52:59 1711925579 16.2000 2024-03-31 22:51:58 1711925518 16.3000 2024-03-31 22:50:58 1711925458 16.5000 2024-03-31 22:49:58 1711925398 16.6000 2024-03-31 22:48:59 1711925339 16.8000 2024-03-31 22:47:58 1711925278 16.9000 2024-03-31 22:46:58 1711925218 17.0000 2024-03-31 22:45:58 1711925158 17.0000 2024-03-31 22:44:58 1711925098 16.8000 2024-03-31 22:43:59 1711925039 16.6000 2024-03-31 22:42:58 1711924978 16.3000 2024-03-31 22:41:58 1711924918 16.2000 2024-03-31 22:40:58 1711924858 16.2000 2024-03-31 22:39:58 1711924798 16.1000 2024-03-31 22:38:59 1711924739 16.1000 2024-03-31 22:37:58 1711924678 16.0000 2024-03-31 22:36:58 1711924618 16.0000 2024-03-31 22:35:58 1711924558 16.0000 2024-03-31 22:34:59 1711924499 15.9000 2024-03-31 22:33:58 1711924438 15.9000 2024-03-31 22:32:58 1711924378 15.8000 2024-03-31 22:31:58 1711924318 15.8000 2024-03-31 22:30:58 1711924258 15.7000 2024-03-31 22:29:59 1711924199 15.8000 2024-03-31 22:28:58 1711924138 15.7000 2024-03-31 22:27:58 1711924078 15.7000 2024-03-31 22:26:58 1711924018 15.6000 2024-03-31 22:25:58 1711923958 15.6000 2024-03-31 22:24:59 1711923899 15.7000 2024-03-31 22:23:58 1711923838 15.6000 2024-03-31 22:22:58 1711923778 15.6000 2024-03-31 22:21:58 1711923718 15.6000 2024-03-31 22:20:59 1711923659 15.7000 2024-03-31 22:19:58 1711923598 15.7000 2024-03-31 22:18:58 1711923538 15.7000 2024-03-31 22:17:58 1711923478 15.8000 2024-03-31 22:16:58 1711923418 15.9000 2024-03-31 22:15:59 1711923359 15.9000 2024-03-31 22:14:58 1711923298 15.9000 2024-03-31 22:13:58 1711923238 16.1000 2024-03-31 22:12:58 1711923178 16.1000 2024-03-31 22:11:58 1711923118 16.2000 2024-03-31 22:10:59 1711923059 16.3000 2024-03-31 22:09:58 1711922998 16.5000 2024-03-31 22:08:58 1711922938 16.7000 2024-03-31 22:07:58 1711922878 16.8000 2024-03-31 22:06:59 1711922819 16.9000 2024-03-31 22:05:58 1711922758 17.0000 2024-03-31 22:04:58 1711922698 17.2000 2024-03-31 22:03:58 1711922638 17.4000 2024-03-31 22:02:58 1711922578 17.7000 2024-03-31 22:01:59 1711922519 18.0000 2024-03-31 22:00:58 1711922458 18.3000 2024-03-31 21:59:58 1711922398 18.5000 2024-03-31 21:58:58 1711922338 18.7000 2024-03-31 21:57:58 1711922278 18.9000 2024-03-31 21:56:59 1711922219 19.0000 2024-03-31 21:55:58 1711922158 19.1000 2024-03-31 21:54:58 1711922098 19.1000 2024-03-31 21:53:58 1711922038 19.2000 2024-03-31 21:52:59 1711921979 19.3000 2024-03-31 21:51:58 1711921918 19.4000 2024-03-31 21:50:58 1711921858 19.5000 2024-03-31 21:49:58 1711921798 19.5000 2024-03-31 21:48:58 1711921738 19.5000 2024-03-31 21:47:59 1711921679 19.5000 2024-03-31 21:46:58 1711921618 19.5000 2024-03-31 21:45:58 1711921558 19.5000 2024-03-31 21:44:58 1711921498 19.5000 2024-03-31 21:43:58 1711921438 19.5000 2024-03-31 21:42:59 1711921379 19.4000 2024-03-31 21:41:58 1711921318 19.4000 2024-03-31 21:40:58 1711921258 19.4000 2024-03-31 21:39:58 1711921198 19.4000 2024-03-31 21:38:58 1711921138 19.3000 2024-03-31 21:37:59 1711921079 19.3000 2024-03-31 21:36:58 1711921018 19.3000 2024-03-31 21:35:58 1711920958 19.2000 2024-03-31 21:34:58 1711920898 19.1000 2024-03-31 21:33:59 1711920839 19.1000 2024-03-31 21:32:58 1711920778 19.0000 2024-03-31 21:31:58 1711920718 18.9000 2024-03-31 21:30:58 1711920658 18.8000 2024-03-31 21:29:58 1711920598 18.8000 2024-03-31 21:28:59 1711920539 18.8000 2024-03-31 21:27:58 1711920478 18.8000 2024-03-31 21:26:58 1711920418 18.7000 2024-03-31 21:25:58 1711920358 18.6000 2024-03-31 21:24:58 1711920298 18.5000 2024-03-31 21:23:59 1711920239 18.5000 2024-03-31 21:22:58 1711920178 18.4000 2024-03-31 21:21:58 1711920118 18.4000 2024-03-31 21:20:58 1711920058 18.3000 2024-03-31 21:19:58 1711919998 18.3000 2024-03-31 21:18:59 1711919939 18.3000 2024-03-31 21:17:58 1711919878 18.2000 2024-03-31 21:16:58 1711919818 18.1000 2024-03-31 21:15:58 1711919758 18.1000 2024-03-31 21:14:59 1711919699 18.0000 2024-03-31 21:13:58 1711919638 17.9000 2024-03-31 21:12:58 1711919578 17.9000 2024-03-31 21:11:58 1711919518 17.9000 2024-03-31 21:10:58 1711919458 17.8000 2024-03-31 21:09:59 1711919399 17.8000 2024-03-31 21:08:58 1711919338 17.9000 2024-03-31 21:07:58 1711919278 17.9000 2024-03-31 21:06:58 1711919218 17.9000 2024-03-31 21:05:58 1711919158 17.8000 2024-03-31 21:04:59 1711919099 17.7000 2024-03-31 21:03:58 1711919038 17.7000 2024-03-31 21:02:58 1711918978 17.6000 2024-03-31 21:01:58 1711918918 17.6000 2024-03-31 21:00:59 1711918859 17.6000 2024-03-31 20:59:58 1711918798 17.6000 2024-03-31 20:58:58 1711918738 17.6000 2024-03-31 20:57:58 1711918678 17.5000 2024-03-31 20:56:58 1711918618 17.5000 2024-03-31 20:55:59 1711918559 17.4000 2024-03-31 20:54:58 1711918498 17.3000 2024-03-31 20:53:58 1711918438 17.3000 2024-03-31 20:52:58 1711918378 17.3000 2024-03-31 20:51:59 1711918319 17.4000 2024-03-31 20:50:58 1711918258 17.5000 2024-03-31 20:49:58 1711918198 17.7000 2024-03-31 20:48:58 1711918138 17.8000 2024-03-31 20:47:58 1711918078 17.8000 2024-03-31 20:46:59 1711918019 17.8000 2024-03-31 20:45:58 1711917958 17.8000 2024-03-31 20:44:58 1711917898 17.8000 2024-03-31 20:43:58 1711917838 17.8000 2024-03-31 20:42:58 1711917778 17.7000 2024-03-31 20:41:59 1711917719 17.6000 2024-03-31 20:40:58 1711917658 17.5000 2024-03-31 20:39:58 1711917598 17.3000 2024-03-31 20:38:58 1711917538 17.2000 2024-03-31 20:37:58 1711917478 17.1000 2024-03-31 20:36:59 1711917419 17.1000 2024-03-31 20:35:58 1711917358 17.0000 2024-03-31 20:34:58 1711917298 17.0000 2024-03-31 20:33:58 1711917238 16.9000 2024-03-31 20:32:59 1711917179 16.9000 2024-03-31 20:31:58 1711917118 17.0000 2024-03-31 20:30:58 1711917058 17.1000 2024-03-31 20:29:58 1711916998 17.1000 2024-03-31 20:28:58 1711916938 17.2000 2024-03-31 20:27:59 1711916879 17.2000 2024-03-31 20:26:58 1711916818 17.2000 2024-03-31 20:25:58 1711916758 17.2000 2024-03-31 20:24:58 1711916698 17.1000 2024-03-31 20:23:58 1711916638 17.0000 2024-03-31 20:22:59 1711916579 16.9000 2024-03-31 20:21:58 1711916518 16.9000 2024-03-31 20:20:58 1711916458 16.8000 2024-03-31 20:19:58 1711916398 16.8000 2024-03-31 20:18:59 1711916339 16.7000 2024-03-31 20:17:58 1711916278 16.7000 2024-03-31 20:16:58 1711916218 16.6000 2024-03-31 20:15:58 1711916158 16.5000 2024-03-31 20:14:58 1711916098 16.4000 2024-03-31 20:13:59 1711916039 16.4000 2024-03-31 20:12:58 1711915978 16.5000 2024-03-31 20:11:58 1711915918 16.7000 2024-03-31 20:10:58 1711915858 16.8000 2024-03-31 20:09:58 1711915798 17.0000 2024-03-31 20:08:59 1711915739 17.1000 2024-03-31 20:07:58 1711915678 17.3000 2024-03-31 20:06:58 1711915618 17.3000 2024-03-31 20:05:58 1711915558 17.4000 2024-03-31 20:04:58 1711915498 17.3000 2024-03-31 20:03:59 1711915439 17.2000 2024-03-31 20:02:58 1711915378 17.0000 2024-03-31 20:01:58 1711915318 16.9000 2024-03-31 20:00:58 1711915258 16.7000 2024-03-31 19:59:59 1711915199 16.5000 2024-03-31 19:58:58 1711915138 16.3000 2024-03-31 19:57:58 1711915078 16.2000 2024-03-31 19:56:58 1711915018 16.1000 2024-03-31 19:55:58 1711914958 16.1000 2024-03-31 19:54:59 1711914899 16.0000 2024-03-31 19:53:58 1711914838 16.0000 2024-03-31 19:52:58 1711914778 16.0000 2024-03-31 19:51:58 1711914718 16.0000 2024-03-31 19:50:58 1711914658 16.1000 2024-03-31 19:49:59 1711914599 16.2000 2024-03-31 19:48:58 1711914538 16.3000 2024-03-31 19:47:58 1711914478 16.4000 2024-03-31 19:46:58 1711914418 16.6000 2024-03-31 19:45:59 1711914359 16.7000 2024-03-31 19:44:58 1711914298 17.0000 2024-03-31 19:43:58 1711914238 17.2000 2024-03-31 19:42:58 1711914178 17.3000 2024-03-31 19:41:58 1711914118 17.4000 2024-03-31 19:40:59 1711914059 17.4000 2024-03-31 19:39:58 1711913998 17.5000 2024-03-31 19:38:58 1711913938 17.5000 2024-03-31 19:37:58 1711913878 17.6000 2024-03-31 19:36:58 1711913818 17.7000 2024-03-31 19:35:59 1711913759 17.8000 2024-03-31 19:34:58 1711913698 18.0000 2024-03-31 19:33:58 1711913638 18.2000 2024-03-31 19:32:58 1711913578 18.4000 2024-03-31 19:31:59 1711913519 18.5000 2024-03-31 19:30:58 1711913458 18.7000 2024-03-31 19:29:58 1711913398 18.7000 2024-03-31 19:28:58 1711913338 18.7000 2024-03-31 19:27:58 1711913278 18.7000 2024-03-31 19:26:59 1711913219 18.7000 2024-03-31 19:25:58 1711913158 18.7000 2024-03-31 19:24:58 1711913098 18.8000 2024-03-31 19:23:58 1711913038 18.8000 2024-03-31 19:22:58 1711912978 18.9000 2024-03-31 19:21:59 1711912919 18.9000 2024-03-31 19:20:58 1711912858 18.9000 2024-03-31 19:19:58 1711912798 18.8000 2024-03-31 19:18:58 1711912738 18.8000 2024-03-31 19:17:58 1711912678 18.8000 2024-03-31 19:16:59 1711912619 18.7000 2024-03-31 19:15:58 1711912558 18.7000 2024-03-31 19:14:58 1711912498 18.7000 2024-03-31 19:13:58 1711912438 18.6000 2024-03-31 19:12:59 1711912379 18.6000 2024-03-31 19:11:58 1711912318 18.6000 2024-03-31 19:10:58 1711912258 18.6000 2024-03-31 19:09:58 1711912198 18.6000 2024-03-31 19:08:58 1711912138 18.6000 2024-03-31 19:07:59 1711912079 18.7000 2024-03-31 19:06:58 1711912018 18.6000 2024-03-31 19:05:58 1711911958 18.5000 2024-03-31 19:04:58 1711911898 18.5000 2024-03-31 19:03:58 1711911838 18.5000 2024-03-31 19:02:59 1711911779 18.3000 2024-03-31 19:01:58 1711911718 18.3000 2024-03-31 19:00:58 1711911658 18.3000 2024-03-31 18:59:58 1711911598 18.1000 2024-03-31 18:58:58 1711911538 18.0000 2024-03-31 18:57:59 1711911479 18.0000 2024-03-31 18:56:58 1711911418 18.1000 2024-03-31 18:55:58 1711911358 18.3000 2024-03-31 18:54:58 1711911298 18.5000 2024-03-31 18:53:59 1711911239 18.8000 2024-03-31 18:52:58 1711911178 19.1000 2024-03-31 18:51:58 1711911118 19.3000 2024-03-31 18:50:58 1711911058 19.5000 2024-03-31 18:49:58 1711910998 19.5000 2024-03-31 18:48:59 1711910939 19.4000 2024-03-31 18:47:58 1711910878 19.5000 2024-03-31 18:46:58 1711910818 19.5000 2024-03-31 18:45:58 1711910758 19.5000 2024-03-31 18:44:58 1711910698 19.4000 2024-03-31 18:43:59 1711910639 19.3000 2024-03-31 18:42:58 1711910578 19.1000 2024-03-31 18:41:58 1711910518 19.0000 2024-03-31 18:40:58 1711910458 18.9000 2024-03-31 18:39:58 1711910398 18.7000 2024-03-31 18:38:59 1711910339 18.7000 2024-03-31 18:37:58 1711910278 18.5000 2024-03-31 18:36:58 1711910218 18.3000 2024-03-31 18:35:58 1711910158 18.1000 2024-03-31 18:34:58 1711910098 18.0000 2024-03-31 18:33:59 1711910039 17.8000 2024-03-31 18:32:58 1711909978 17.7000 2024-03-31 18:31:58 1711909918 17.7000 2024-03-31 18:30:58 1711909858 17.8000 2024-03-31 18:29:59 1711909799 17.9000 2024-03-31 18:28:58 1711909738 17.9000 2024-03-31 18:27:58 1711909678 17.9000 2024-03-31 18:26:58 1711909618 18.0000 2024-03-31 18:25:58 1711909558 18.1000 2024-03-31 18:24:59 1711909499 18.1000 2024-03-31 18:23:58 1711909438 18.2000 2024-03-31 18:22:58 1711909378 18.3000 2024-03-31 18:21:58 1711909318 18.3000 2024-03-31 18:20:58 1711909258 18.4000 2024-03-31 18:19:59 1711909199 18.3000 2024-03-31 18:18:58 1711909138 18.3000 2024-03-31 18:17:58 1711909078 18.2000 2024-03-31 18:16:58 1711909018 18.3000 2024-03-31 18:15:59 1711908959 18.3000 2024-03-31 18:14:58 1711908898 18.3000 2024-03-31 18:13:58 1711908838 18.3000 2024-03-31 18:12:58 1711908778 18.3000 2024-03-31 18:11:58 1711908718 18.3000 2024-03-31 18:10:59 1711908659 18.2000 2024-03-31 18:09:58 1711908598 18.2000 2024-03-31 18:08:58 1711908538 18.2000 2024-03-31 18:07:58 1711908478 18.2000 2024-03-31 18:06:58 1711908418 18.1000 2024-03-31 18:05:59 1711908359 18.2000 2024-03-31 18:04:58 1711908298 18.1000 2024-03-31 18:03:58 1711908238 18.1000 2024-03-31 18:02:58 1711908178 18.1000 2024-03-31 18:01:59 1711908119 18.2000 2024-03-31 18:00:58 1711908058 18.2000 2024-03-31 17:59:58 1711907998 18.3000 2024-03-31 17:58:58 1711907938 18.3000 2024-03-31 17:57:58 1711907878 18.3000 2024-03-31 17:56:59 1711907819 18.4000 2024-03-31 17:55:58 1711907758 18.4000 2024-03-31 17:54:58 1711907698 18.5000 2024-03-31 17:53:58 1711907638 18.6000 2024-03-31 17:52:58 1711907578 18.7000 2024-03-31 17:51:59 1711907519 18.8000 2024-03-31 17:50:58 1711907458 18.9000 2024-03-31 17:49:58 1711907398 19.0000 2024-03-31 17:48:58 1711907338 19.0000 2024-03-31 17:47:59 1711907279 19.0000 2024-03-31 17:46:58 1711907218 19.0000 2024-03-31 17:45:58 1711907158 19.1000 2024-03-31 17:44:58 1711907098 19.1000 2024-03-31 17:43:58 1711907038 19.1000 2024-03-31 17:42:59 1711906979 19.1000 2024-03-31 17:41:58 1711906918 19.1000 2024-03-31 17:40:58 1711906858 19.1000 2024-03-31 17:39:58 1711906798 19.1000 2024-03-31 17:38:58 1711906738 19.1000 2024-03-31 17:37:59 1711906679 19.2000 2024-03-31 17:36:58 1711906618 19.2000 2024-03-31 17:35:58 1711906558 19.2000 2024-03-31 17:34:58 1711906498 19.2000 2024-03-31 17:33:59 1711906439 19.3000 2024-03-31 17:32:58 1711906378 19.3000 2024-03-31 17:31:58 1711906318 19.3000 2024-03-31 17:30:58 1711906258 19.3000 2024-03-31 17:29:58 1711906198 19.2000 2024-03-31 17:28:59 1711906139 19.2000 2024-03-31 17:27:58 1711906078 19.3000 2024-03-31 17:26:58 1711906018 19.3000 2024-03-31 17:25:58 1711905958 19.3000 2024-03-31 17:24:58 1711905898 19.3000 2024-03-31 17:23:59 1711905839 19.3000 2024-03-31 17:22:58 1711905778 19.4000 2024-03-31 17:21:58 1711905718 19.4000 2024-03-31 17:20:58 1711905658 19.4000 2024-03-31 17:19:59 1711905599 19.4000 2024-03-31 17:18:58 1711905538 19.5000 2024-03-31 17:17:58 1711905478 19.5000 2024-03-31 17:16:58 1711905418 19.5000 2024-03-31 17:15:58 1711905358 19.5000 2024-03-31 17:14:59 1711905299 19.5000 2024-03-31 17:13:58 1711905238 19.5000 2024-03-31 17:12:58 1711905178 19.6000 2024-03-31 17:11:58 1711905118 19.6000 2024-03-31 17:10:58 1711905058 19.6000 2024-03-31 17:09:59 1711904999 19.6000 2024-03-31 17:08:58 1711904938 19.7000 2024-03-31 17:07:58 1711904878 19.7000 2024-03-31 17:06:58 1711904818 19.6000 2024-03-31 17:05:58 1711904758 19.6000 2024-03-31 17:04:59 1711904699 19.6000 2024-03-31 17:03:58 1711904638 19.6000 2024-03-31 17:02:58 1711904578 19.7000 2024-03-31 17:01:58 1711904518 19.7000 2024-03-31 17:00:59 1711904459 19.7000 2024-03-31 16:59:58 1711904398 19.7000 2024-03-31 16:58:58 1711904338 19.7000 2024-03-31 16:57:58 1711904278 19.7000 2024-03-31 16:56:58 1711904218 19.7000 2024-03-31 16:55:59 1711904159 19.8000 2024-03-31 16:54:58 1711904098 19.8000 2024-03-31 16:53:58 1711904038 19.7000 2024-03-31 16:52:58 1711903978 19.8000 2024-03-31 16:51:58 1711903918 19.9000 2024-03-31 16:50:59 1711903859 19.9000 2024-03-31 16:49:58 1711903798 19.9000 2024-03-31 16:48:58 1711903738 19.9000 2024-03-31 16:47:58 1711903678 20.0000 2024-03-31 16:46:58 1711903618 20.0000 2024-03-31 16:45:59 1711903559 20.0000 2024-03-31 16:44:58 1711903498 20.0000 2024-03-31 16:43:58 1711903438 20.0000 2024-03-31 16:42:58 1711903378 19.9000 2024-03-31 16:41:58 1711903318 19.9000 2024-03-31 16:40:59 1711903259 20.0000 2024-03-31 16:39:58 1711903198 20.0000 2024-03-31 16:38:58 1711903138 20.0000 2024-03-31 16:37:58 1711903078 20.0000 2024-03-31 16:36:59 1711903019 20.0000 2024-03-31 16:35:58 1711902958 20.0000 2024-03-31 16:34:58 1711902898 20.1000 2024-03-31 16:33:58 1711902838 20.1000 2024-03-31 16:32:58 1711902778 20.1000 2024-03-31 16:31:59 1711902719 20.2000 2024-03-31 16:30:58 1711902658 20.2000 2024-03-31 16:29:58 1711902598 20.1000 2024-03-31 16:28:58 1711902538 20.1000 2024-03-31 16:27:58 1711902478 20.1000 2024-03-31 16:26:59 1711902419 20.1000 2024-03-31 16:25:58 1711902358 20.1000 2024-03-31 16:24:58 1711902298 20.1000 2024-03-31 16:23:58 1711902238 20.1000 2024-03-31 16:22:59 1711902179 20.1000 2024-03-31 16:21:58 1711902118 20.1000 2024-03-31 16:20:58 1711902058 20.1000 2024-03-31 16:19:58 1711901998 20.2000 2024-03-31 16:18:58 1711901938 20.2000 2024-03-31 16:17:59 1711901879 20.2000 2024-03-31 16:16:58 1711901818 20.2000 2024-03-31 16:15:58 1711901758 20.2000 2024-03-31 16:14:58 1711901698 20.2000 2024-03-31 16:13:58 1711901638 20.3000 2024-03-31 16:12:59 1711901579 20.2000 2024-03-31 16:11:58 1711901518 20.2000 2024-03-31 16:10:58 1711901458 20.2000 2024-03-31 16:09:58 1711901398 20.1000 2024-03-31 16:08:59 1711901339 20.3000 2024-03-31 16:07:58 1711901278 20.2000 2024-03-31 16:06:58 1711901218 20.3000 2024-03-31 16:05:58 1711901158 20.3000 2024-03-31 16:04:58 1711901098 20.2000 2024-03-31 16:03:59 1711901039 20.3000 2024-03-31 16:02:58 1711900978 20.3000 2024-03-31 16:01:58 1711900918 20.3000 2024-03-31 16:00:58 1711900858 20.2000 2024-03-31 15:59:58 1711900798 20.3000 2024-03-31 15:58:59 1711900739 20.4000 2024-03-31 15:57:58 1711900678 20.3000 2024-03-31 15:56:58 1711900618 20.3000 2024-03-31 15:55:58 1711900558 20.4000 2024-03-31 15:54:58 1711900498 20.4000 2024-03-31 15:53:59 1711900439 20.4000 2024-03-31 15:52:58 1711900378 20.4000 2024-03-31 15:51:58 1711900318 20.5000 2024-03-31 15:50:58 1711900258 20.5000 2024-03-31 15:49:58 1711900198 20.5000 2024-03-31 15:48:59 1711900139 20.5000 2024-03-31 15:47:58 1711900078 20.5000 2024-03-31 15:46:58 1711900018 20.5000 2024-03-31 15:45:58 1711899958 20.5000 2024-03-31 15:44:59 1711899899 20.6000 2024-03-31 15:43:58 1711899838 20.6000 2024-03-31 15:42:58 1711899778 20.6000 2024-03-31 15:41:58 1711899718 20.6000 2024-03-31 15:40:58 1711899658 20.7000 2024-03-31 15:39:59 1711899599 20.7000 2024-03-31 15:38:58 1711899538 20.5000 2024-03-31 15:37:58 1711899478 20.6000 2024-03-31 15:36:58 1711899418 20.6000 2024-03-31 15:35:58 1711899358 20.5000 2024-03-31 15:34:59 1711899299 20.6000 2024-03-31 15:33:58 1711899238 20.6000 2024-03-31 15:32:58 1711899178 20.6000 2024-03-31 15:31:58 1711899118 20.5000 2024-03-31 15:30:59 1711899059 20.5000 2024-03-31 15:29:58 1711898998 20.6000 2024-03-31 15:28:58 1711898938 20.6000 2024-03-31 15:27:58 1711898878 20.6000 2024-03-31 15:26:58 1711898818 20.7000 2024-03-31 15:25:59 1711898759 20.6000 2024-03-31 15:24:58 1711898698 20.7000 2024-03-31 15:23:58 1711898638 20.6000 2024-03-31 15:22:58 1711898578 20.6000 2024-03-31 15:21:59 1711898519 20.6000 2024-03-31 15:20:58 1711898458 20.5000 2024-03-31 15:19:58 1711898398 20.7000 2024-03-31 15:18:58 1711898338 20.7000 2024-03-31 15:17:58 1711898278 20.7000 2024-03-31 15:16:59 1711898219 20.7000 2024-03-31 15:15:58 1711898158 20.8000 2024-03-31 15:14:58 1711898098 20.7000 2024-03-31 15:13:58 1711898038 20.6000 2024-03-31 15:12:58 1711897978 20.7000 2024-03-31 15:11:59 1711897919 20.7000 2024-03-31 15:10:58 1711897858 20.7000 2024-03-31 15:09:58 1711897798 20.7000 2024-03-31 15:08:58 1711897738 20.7000 2024-03-31 15:07:58 1711897678 20.6000 2024-03-31 15:06:59 1711897619 20.6000 2024-03-31 15:05:58 1711897558 20.6000 2024-03-31 15:04:58 1711897498 20.6000 2024-03-31 15:03:58 1711897438 20.6000 2024-03-31 15:02:59 1711897379 20.6000 2024-03-31 15:01:58 1711897318 20.6000 2024-03-31 15:00:58 1711897258 20.6000 2024-03-31 14:59:58 1711897198 20.6000 2024-03-31 14:58:58 1711897138 20.6000 2024-03-31 14:57:59 1711897079 20.6000 2024-03-31 14:56:58 1711897018 20.4000 2024-03-31 14:55:58 1711896958 20.6000 2024-03-31 14:54:58 1711896898 20.7000 2024-03-31 14:53:58 1711896838 20.6000 2024-03-31 14:52:59 1711896779 20.7000 2024-03-31 14:51:58 1711896718 20.8000 2024-03-31 14:50:58 1711896658 20.8000 2024-03-31 14:49:58 1711896598 21.0000 2024-03-31 14:48:59 1711896539 21.0000 2024-03-31 14:47:58 1711896478 21.1000 2024-03-31 14:46:58 1711896418 21.2000 2024-03-31 14:45:58 1711896358 21.4000 2024-03-31 14:44:58 1711896298 21.6000 2024-03-31 14:43:59 1711896239 21.7000 2024-03-31 14:42:58 1711896178 21.8000 2024-03-31 14:41:58 1711896118 22.0000 2024-03-31 14:40:58 1711896058 22.1000 2024-03-31 14:39:58 1711895998 22.2000 2024-03-31 14:38:59 1711895939 22.2000 2024-03-31 14:37:58 1711895878 22.1000 2024-03-31 14:36:58 1711895818 22.2000 2024-03-31 14:35:58 1711895758 22.3000 2024-03-31 14:34:58 1711895698 22.3000 2024-03-31 14:33:59 1711895639 22.3000 2024-03-31 14:32:58 1711895578 22.2000 2024-03-31 14:31:58 1711895518 22.4000 2024-03-31 14:30:58 1711895458 22.4000 2024-03-31 14:29:59 1711895399 22.5000 2024-03-31 14:28:58 1711895338 22.6000 2024-03-31 14:27:58 1711895278 22.6000 2024-03-31 14:26:58 1711895218 22.7000 2024-03-31 14:25:58 1711895158 22.7000 2024-03-31 14:24:59 1711895099 22.9000 2024-03-31 14:23:58 1711895038 22.8000 2024-03-31 14:22:58 1711894978 22.7000 2024-03-31 14:21:58 1711894918 22.9000 2024-03-31 14:20:58 1711894858 22.8000 2024-03-31 14:19:59 1711894799 22.9000 2024-03-31 14:18:58 1711894738 22.9000 2024-03-31 14:17:58 1711894678 22.9000 2024-03-31 14:16:58 1711894618 22.9000 2024-03-31 14:15:59 1711894559 22.6000 2024-03-31 14:14:58 1711894498 22.8000 2024-03-31 14:13:58 1711894438 22.8000 2024-03-31 14:12:58 1711894378 22.7000 2024-03-31 14:11:58 1711894318 22.7000 2024-03-31 14:10:59 1711894259 22.7000 2024-03-31 14:09:58 1711894198 22.6000 2024-03-31 14:08:58 1711894138 22.6000 2024-03-31 14:07:58 1711894078 22.7000 2024-03-31 14:06:58 1711894018 22.5000 2024-03-31 14:05:59 1711893959 22.6000 2024-03-31 14:04:58 1711893898 22.6000 2024-03-31 14:03:58 1711893838 22.6000 2024-03-31 14:02:58 1711893778 22.6000 2024-03-31 14:01:58 1711893718 22.6000 2024-03-31 14:00:59 1711893659 22.5000 2024-03-31 13:59:58 1711893598 22.7000 2024-03-31 13:58:58 1711893538 22.7000 2024-03-31 13:57:58 1711893478 22.7000 2024-03-31 13:56:59 1711893419 22.8000 2024-03-31 13:55:58 1711893358 22.7000 2024-03-31 13:54:58 1711893298 22.8000 2024-03-31 13:53:58 1711893238 22.7000 2024-03-31 13:52:58 1711893178 22.8000 2024-03-31 13:51:59 1711893119 22.8000 2024-03-31 13:50:58 1711893058 22.8000 2024-03-31 13:49:58 1711892998 22.7000 2024-03-31 13:48:58 1711892938 22.7000 2024-03-31 13:47:58 1711892878 22.8000 2024-03-31 13:46:59 1711892819 22.8000 2024-03-31 13:45:58 1711892758 22.6000 2024-03-31 13:44:58 1711892698 22.8000 2024-03-31 13:43:58 1711892638 22.6000 2024-03-31 13:42:59 1711892579 22.7000 2024-03-31 13:41:58 1711892518 22.8000 2024-03-31 13:40:58 1711892458 22.8000 2024-03-31 13:39:58 1711892398 22.6000 2024-03-31 13:38:58 1711892338 22.7000 2024-03-31 13:37:59 1711892279 22.6000 2024-03-31 13:36:58 1711892218 22.5000 2024-03-31 13:35:58 1711892158 22.4000 2024-03-31 13:34:58 1711892098 22.4000 2024-03-31 13:33:58 1711892038 22.3000 2024-03-31 13:32:59 1711891979 22.3000 2024-03-31 13:31:58 1711891918 22.3000 2024-03-31 13:30:58 1711891858 22.1000 2024-03-31 13:29:58 1711891798 22.3000 2024-03-31 13:28:58 1711891738 22.3000 2024-03-31 13:27:59 1711891679 22.1000 2024-03-31 13:26:58 1711891618 22.1000 2024-03-31 13:25:58 1711891558 22.2000 2024-03-31 13:24:58 1711891498 22.2000 2024-03-31 13:23:59 1711891439 22.1000 2024-03-31 13:22:58 1711891378 22.2000 2024-03-31 13:21:58 1711891318 22.1000 2024-03-31 13:20:58 1711891258 22.2000 2024-03-31 13:19:58 1711891198 22.1000 2024-03-31 13:18:59 1711891139 22.2000 2024-03-31 13:17:58 1711891078 22.0000 2024-03-31 13:16:58 1711891018 22.1000 2024-03-31 13:15:58 1711890958 22.0000 2024-03-31 13:14:58 1711890898 21.8000 2024-03-31 13:13:59 1711890839 22.0000 2024-03-31 13:12:58 1711890778 22.0000 2024-03-31 13:11:58 1711890718 22.0000 2024-03-31 13:10:58 1711890658 21.9000 2024-03-31 13:09:59 1711890599 21.9000 2024-03-31 13:08:58 1711890538 21.8000 2024-03-31 13:07:58 1711890478 21.8000 2024-03-31 13:06:58 1711890418 21.7000 2024-03-31 13:05:58 1711890358 21.7000 2024-03-31 13:04:59 1711890299 21.6000 2024-03-31 13:03:58 1711890238 21.6000 2024-03-31 13:02:58 1711890178 21.5000 2024-03-31 13:01:58 1711890118 21.4000 2024-03-31 13:00:58 1711890058 21.4000 2024-03-31 12:59:59 1711889999 21.3000 2024-03-31 12:58:58 1711889938 21.3000 2024-03-31 12:57:58 1711889878 21.3000 2024-03-31 12:56:58 1711889818 21.1000 2024-03-31 12:55:58 1711889758 21.2000 2024-03-31 12:54:59 1711889699 21.1000 2024-03-31 12:53:58 1711889638 21.1000 2024-03-31 12:52:58 1711889578 21.1000 2024-03-31 12:51:58 1711889518 21.1000 2024-03-31 12:50:59 1711889459 21.0000 2024-03-31 12:49:58 1711889398 20.9000 2024-03-31 12:48:58 1711889338 20.9000 2024-03-31 12:47:58 1711889278 20.9000 2024-03-31 12:46:58 1711889218 20.9000 2024-03-31 12:45:59 1711889159 21.0000 2024-03-31 12:44:58 1711889098 20.9000 2024-03-31 12:43:58 1711889038 20.9000 2024-03-31 12:42:58 1711888978 20.9000 2024-03-31 12:41:58 1711888918 20.9000 2024-03-31 12:40:59 1711888859 20.9000 2024-03-31 12:39:58 1711888798 20.8000 2024-03-31 12:38:58 1711888738 20.9000 2024-03-31 12:37:58 1711888678 20.9000 2024-03-31 12:36:59 1711888619 20.9000 2024-03-31 12:35:58 1711888558 20.9000 2024-03-31 12:34:58 1711888498 20.9000 2024-03-31 12:33:58 1711888438 20.9000 2024-03-31 12:32:58 1711888378 20.8000 2024-03-31 12:31:59 1711888319 20.9000 2024-03-31 12:30:58 1711888258 20.8000 2024-03-31 12:29:58 1711888198 20.8000 2024-03-31 12:28:58 1711888138 20.8000 2024-03-31 12:27:58 1711888078 20.8000 2024-03-31 12:26:59 1711888019 20.6000 2024-03-31 12:25:58 1711887958 20.8000 2024-03-31 12:24:58 1711887898 20.6000 2024-03-31 12:23:58 1711887838 20.8000 2024-03-31 12:22:58 1711887778 20.8000 2024-03-31 12:21:59 1711887719 20.8000 2024-03-31 12:20:58 1711887658 20.8000 2024-03-31 12:19:58 1711887598 20.8000 2024-03-31 12:18:58 1711887538 20.7000 2024-03-31 12:17:59 1711887479 20.6000 2024-03-31 12:16:58 1711887418 20.7000 2024-03-31 12:15:58 1711887358 20.5000 2024-03-31 12:14:58 1711887298 20.6000 2024-03-31 12:13:58 1711887238 20.5000 2024-03-31 12:12:59 1711887179 20.6000 2024-03-31 12:11:58 1711887118 20.6000 2024-03-31 12:10:58 1711887058 20.5000 2024-03-31 12:09:58 1711886998 20.4000 2024-03-31 12:08:59 1711886939 20.5000 2024-03-31 12:07:58 1711886878 20.4000 2024-03-31 12:06:58 1711886818 20.3000 2024-03-31 12:05:58 1711886758 20.3000 2024-03-31 12:04:58 1711886698 20.4000 2024-03-31 12:03:59 1711886639 20.2000 2024-03-31 12:02:58 1711886578 20.1000 2024-03-31 12:01:58 1711886518 20.2000 2024-03-31 12:00:58 1711886458 20.1000 2024-03-31 11:59:58 1711886398 20.0000 2024-03-31 11:58:59 1711886339 20.0000 2024-03-31 11:57:58 1711886278 19.9000 2024-03-31 11:56:58 1711886218 19.8000 2024-03-31 11:55:58 1711886158 19.8000 2024-03-31 11:54:59 1711886099 19.8000 2024-03-31 11:53:58 1711886038 19.7000 2024-03-31 11:52:58 1711885978 19.5000 2024-03-31 11:51:58 1711885918 19.5000 2024-03-31 11:50:58 1711885858 19.5000 2024-03-31 11:49:59 1711885799 19.4000 2024-03-31 11:48:58 1711885738 19.3000 2024-03-31 11:47:58 1711885678 19.3000 2024-03-31 11:46:58 1711885618 19.3000 2024-03-31 11:45:58 1711885558 19.2000 2024-03-31 11:44:59 1711885499 19.2000 2024-03-31 11:43:58 1711885438 19.2000 2024-03-31 11:42:58 1711885378 19.2000 2024-03-31 11:41:58 1711885318 19.3000 2024-03-31 11:40:58 1711885258 19.3000 2024-03-31 11:39:59 1711885199 19.4000 2024-03-31 11:38:58 1711885138 19.5000 2024-03-31 11:37:58 1711885078 19.6000 2024-03-31 11:36:58 1711885018 19.6000 2024-03-31 11:35:58 1711884958 19.7000 2024-03-31 11:34:59 1711884899 19.8000 2024-03-31 11:33:58 1711884838 19.9000 2024-03-31 11:32:58 1711884778 19.9000 2024-03-31 11:31:58 1711884718 20.1000 2024-03-31 11:30:59 1711884659 20.1000 2024-03-31 11:29:58 1711884598 20.3000 2024-03-31 11:28:58 1711884538 20.4000 2024-03-31 11:27:58 1711884478 20.4000 2024-03-31 11:26:58 1711884418 20.5000 2024-03-31 11:25:59 1711884359 20.5000 2024-03-31 11:24:58 1711884298 20.4000 2024-03-31 11:23:58 1711884238 20.6000 2024-03-31 11:22:58 1711884178 20.6000 2024-03-31 11:21:58 1711884118 20.7000 2024-03-31 11:20:59 1711884059 20.7000 2024-03-31 11:19:58 1711883998 20.6000 2024-03-31 11:18:58 1711883938 20.5000 2024-03-31 11:17:58 1711883878 20.7000 2024-03-31 11:16:59 1711883819 20.8000 2024-03-31 11:15:58 1711883758 20.8000 2024-03-31 11:14:58 1711883698 20.8000 2024-03-31 11:13:58 1711883638 20.6000 2024-03-31 11:12:58 1711883578 20.7000 2024-03-31 11:11:59 1711883519 20.8000 2024-03-31 11:10:58 1711883458 20.8000 2024-03-31 11:09:58 1711883398 20.8000 2024-03-31 11:08:58 1711883338 20.8000 2024-03-31 11:07:58 1711883278 20.7000 2024-03-31 11:06:59 1711883219 20.8000 2024-03-31 11:05:58 1711883158 20.8000 2024-03-31 11:04:58 1711883098 20.7000 2024-03-31 11:03:58 1711883038 20.8000 2024-03-31 11:02:58 1711882978 20.9000 2024-03-31 11:01:59 1711882919 20.9000 2024-03-31 11:00:58 1711882858 21.0000 2024-03-31 10:59:58 1711882798 21.0000 2024-03-31 10:58:58 1711882738 21.0000 2024-03-31 10:57:59 1711882679 21.0000 2024-03-31 10:56:58 1711882618 21.1000 2024-03-31 10:55:58 1711882558 21.1000 2024-03-31 10:54:58 1711882498 21.1000 2024-03-31 10:53:58 1711882438 21.1000 2024-03-31 10:52:59 1711882379 21.1000 2024-03-31 10:51:58 1711882318 21.1000 2024-03-31 10:50:58 1711882258 21.0000 2024-03-31 10:49:58 1711882198 21.0000 2024-03-31 10:48:58 1711882138 20.8000 2024-03-31 10:47:59 1711882079 20.8000 2024-03-31 10:46:58 1711882018 20.7000 2024-03-31 10:45:58 1711881958 20.6000 2024-03-31 10:44:58 1711881898 20.4000 2024-03-31 10:43:59 1711881839 20.4000 2024-03-31 10:42:58 1711881778 20.3000 2024-03-31 10:41:58 1711881718 20.1000 2024-03-31 10:40:58 1711881658 20.2000 2024-03-31 10:39:58 1711881598 20.1000 2024-03-31 10:38:59 1711881539 20.1000 2024-03-31 10:37:58 1711881478 19.9000 2024-03-31 10:36:58 1711881418 19.9000 2024-03-31 10:35:58 1711881358 19.9000 2024-03-31 10:34:58 1711881298 20.0000 2024-03-31 10:33:59 1711881239 19.9000 2024-03-31 10:32:58 1711881178 19.8000 2024-03-31 10:31:58 1711881118 19.9000 2024-03-31 10:30:58 1711881058 19.9000 2024-03-31 10:29:59 1711880999 19.9000 2024-03-31 10:28:58 1711880938 19.9000 2024-03-31 10:27:58 1711880878 19.9000 2024-03-31 10:26:58 1711880818 19.9000 2024-03-31 10:25:58 1711880758 19.9000 2024-03-31 10:24:59 1711880699 19.9000 2024-03-31 10:23:58 1711880638 19.9000 2024-03-31 10:22:58 1711880578 19.9000 2024-03-31 10:21:58 1711880518 20.0000 2024-03-31 10:20:58 1711880458 19.9000 2024-03-31 10:19:59 1711880399 19.9000 2024-03-31 10:18:58 1711880338 19.9000 2024-03-31 10:17:58 1711880278 19.9000 2024-03-31 10:16:58 1711880218 19.9000 2024-03-31 10:15:59 1711880159 19.9000 2024-03-31 10:14:58 1711880098 19.9000 2024-03-31 10:13:58 1711880038 19.9000 2024-03-31 10:12:58 1711879978 19.9000 2024-03-31 10:11:58 1711879918 19.8000 2024-03-31 10:10:59 1711879859 19.9000 2024-03-31 10:09:58 1711879798 19.7000 2024-03-31 10:08:58 1711879738 19.7000 2024-03-31 10:07:58 1711879678 19.7000 2024-03-31 10:06:58 1711879618 19.6000 2024-03-31 10:05:59 1711879559 19.6000 2024-03-31 10:04:58 1711879498 19.5000 2024-03-31 10:03:58 1711879438 19.5000 2024-03-31 10:02:58 1711879378 19.6000 2024-03-31 10:01:58 1711879318 19.5000 2024-03-31 10:00:59 1711879259 19.5000 2024-03-31 09:59:58 1711879198 19.6000 2024-03-31 09:58:58 1711879138 19.6000 2024-03-31 09:57:58 1711879078 19.6000 2024-03-31 09:56:59 1711879019 19.7000 2024-03-31 09:55:58 1711878958 19.7000 2024-03-31 09:54:58 1711878898 19.7000 2024-03-31 09:53:58 1711878838 19.7000 2024-03-31 09:52:58 1711878778 19.7000 2024-03-31 09:51:59 1711878719 19.7000 2024-03-31 09:50:58 1711878658 19.7000 2024-03-31 09:49:58 1711878598 19.7000 2024-03-31 09:48:58 1711878538 19.6000 2024-03-31 09:47:59 1711878479 19.6000 2024-03-31 09:46:58 1711878418 19.6000 2024-03-31 09:45:58 1711878358 19.6000 2024-03-31 09:44:58 1711878298 19.6000 2024-03-31 09:43:58 1711878238 19.6000 2024-03-31 09:42:59 1711878179 19.6000 2024-03-31 09:41:58 1711878118 19.6000 2024-03-31 09:40:58 1711878058 19.5000 2024-03-31 09:39:58 1711877998 19.5000 2024-03-31 09:38:58 1711877938 19.5000 2024-03-31 09:37:59 1711877879 19.5000 2024-03-31 09:36:58 1711877818 19.4000 2024-03-31 09:35:58 1711877758 19.3000 2024-03-31 09:34:58 1711877698 19.3000 2024-03-31 09:33:59 1711877639 19.2000 2024-03-31 09:32:58 1711877578 19.1000 2024-03-31 09:31:58 1711877518 19.0000 2024-03-31 09:30:58 1711877458 18.9000 2024-03-31 09:29:58 1711877398 19.0000 2024-03-31 09:28:59 1711877339 18.9000 2024-03-31 09:27:58 1711877278 18.8000 2024-03-31 09:26:58 1711877218 18.7000 2024-03-31 09:25:58 1711877158 18.6000 2024-03-31 09:24:58 1711877098 18.5000 2024-03-31 09:23:59 1711877039 18.5000 2024-03-31 09:22:58 1711876978 18.5000 2024-03-31 09:21:58 1711876918 18.4000 2024-03-31 09:20:58 1711876858 18.3000 2024-03-31 09:19:58 1711876798 18.2000 2024-03-31 09:18:59 1711876739 18.1000 2024-03-31 09:17:58 1711876678 18.1000 2024-03-31 09:16:58 1711876618 18.0000 2024-03-31 09:15:58 1711876558 17.9000 2024-03-31 09:14:59 1711876499 17.9000 2024-03-31 09:13:58 1711876438 17.9000 2024-03-31 09:12:58 1711876378 17.8000 2024-03-31 09:11:58 1711876318 17.8000 2024-03-31 09:10:58 1711876258 17.8000 2024-03-31 09:09:59 1711876199 17.9000 2024-03-31 09:08:58 1711876138 17.8000 2024-03-31 09:07:58 1711876078 17.7000 2024-03-31 09:06:58 1711876018 17.7000 2024-03-31 09:05:58 1711875958 17.6000 2024-03-31 09:04:59 1711875899 17.4000 2024-03-31 09:03:58 1711875838 17.4000 2024-03-31 09:02:58 1711875778 17.3000 2024-03-31 09:01:58 1711875718 17.4000 2024-03-31 09:00:58 1711875658 17.3000 2024-03-31 08:59:59 1711875599 17.2000 2024-03-31 08:58:58 1711875538 17.2000 2024-03-31 08:57:58 1711875478 17.1000 2024-03-31 08:56:58 1711875418 17.0000 2024-03-31 08:55:59 1711875359 16.9000 2024-03-31 08:54:58 1711875298 16.9000 2024-03-31 08:53:58 1711875238 16.8000 2024-03-31 08:52:58 1711875178 16.8000 2024-03-31 08:51:58 1711875118 16.7000 2024-03-31 08:50:59 1711875059 16.8000 2024-03-31 08:49:58 1711874998 16.8000 2024-03-31 08:48:58 1711874938 16.7000 2024-03-31 08:47:58 1711874878 16.7000 2024-03-31 08:46:58 1711874818 16.6000 2024-03-31 08:45:59 1711874759 16.6000 2024-03-31 08:44:58 1711874698 16.5000 2024-03-31 08:43:58 1711874638 16.5000 2024-03-31 08:42:58 1711874578 16.4000 2024-03-31 08:41:58 1711874518 16.4000 2024-03-31 08:40:59 1711874459 16.4000 2024-03-31 08:39:58 1711874398 16.3000 2024-03-31 08:38:58 1711874338 16.2000 2024-03-31 08:37:58 1711874278 16.2000 2024-03-31 08:36:59 1711874219 16.2000 2024-03-31 08:35:58 1711874158 16.2000 2024-03-31 08:34:58 1711874098 16.1000 2024-03-31 08:33:58 1711874038 16.0000 2024-03-31 08:32:58 1711873978 15.9000 2024-03-31 08:31:59 1711873919 15.9000 2024-03-31 08:30:58 1711873858 15.8000 2024-03-31 08:29:58 1711873798 15.7000 2024-03-31 08:28:58 1711873738 15.6000 2024-03-31 08:27:58 1711873678 15.5000 2024-03-31 08:26:59 1711873619 15.4000 2024-03-31 08:25:58 1711873558 15.4000 2024-03-31 08:24:58 1711873498 15.3000 2024-03-31 08:23:58 1711873438 15.2000 2024-03-31 08:22:59 1711873379 15.2000 2024-03-31 08:21:58 1711873318 15.1000 2024-03-31 08:20:58 1711873258 15.1000 2024-03-31 08:19:58 1711873198 15.0000 2024-03-31 08:18:58 1711873138 15.0000 2024-03-31 08:17:59 1711873079 15.0000 2024-03-31 08:16:58 1711873018 14.9000 2024-03-31 08:15:58 1711872958 14.9000 2024-03-31 08:14:58 1711872898 14.9000 2024-03-31 08:13:58 1711872838 14.9000 2024-03-31 08:12:59 1711872779 14.9000 2024-03-31 08:11:58 1711872718 14.9000 2024-03-31 08:10:58 1711872658 14.9000 2024-03-31 08:09:58 1711872598 14.9000 2024-03-31 08:08:58 1711872538 14.9000 2024-03-31 08:07:59 1711872479 14.9000 2024-03-31 08:06:58 1711872418 14.9000 2024-03-31 08:05:58 1711872358 14.9000 2024-03-31 08:04:58 1711872298 14.9000 2024-03-31 08:03:59 1711872239 14.9000 2024-03-31 08:02:58 1711872178 14.9000 2024-03-31 08:01:58 1711872118 14.9000 2024-03-31 08:00:58 1711872058 14.9000 2024-03-31 07:59:58 1711871998 15.0000 2024-03-31 07:58:59 1711871939 15.0000 2024-03-31 07:57:58 1711871878 15.0000 2024-03-31 07:56:58 1711871818 15.1000 2024-03-31 07:55:58 1711871758 15.0000 2024-03-31 07:54:58 1711871698 15.0000 2024-03-31 07:53:59 1711871639 15.0000 2024-03-31 07:52:58 1711871578 15.0000 2024-03-31 07:51:58 1711871518 15.0000 2024-03-31 07:50:58 1711871458 15.0000 2024-03-31 07:49:58 1711871398 15.0000 2024-03-31 07:48:59 1711871339 15.1000 2024-03-31 07:47:58 1711871278 15.1000 2024-03-31 07:46:58 1711871218 15.1000 2024-03-31 07:45:58 1711871158 15.1000 2024-03-31 07:44:59 1711871099 15.0000 2024-03-31 07:43:58 1711871038 15.0000 2024-03-31 07:42:58 1711870978 15.0000 2024-03-31 07:41:58 1711870918 15.0000 2024-03-31 07:40:58 1711870858 15.0000 2024-03-31 07:39:59 1711870799 15.0000 2024-03-31 07:38:58 1711870738 15.0000 2024-03-31 07:37:58 1711870678 15.0000 2024-03-31 07:36:58 1711870618 15.0000 2024-03-31 07:35:58 1711870558 15.1000 2024-03-31 07:34:59 1711870499 15.1000 2024-03-31 07:33:58 1711870438 15.1000 2024-03-31 07:32:58 1711870378 15.1000 2024-03-31 07:31:58 1711870318 15.1000 2024-03-31 07:30:59 1711870259 15.1000 2024-03-31 07:29:58 1711870198 15.1000 2024-03-31 07:28:58 1711870138 15.0000 2024-03-31 07:27:58 1711870078 15.0000 2024-03-31 07:26:58 1711870018 15.0000 2024-03-31 07:25:59 1711869959 15.0000 2024-03-31 07:24:58 1711869898 15.0000 2024-03-31 07:23:58 1711869838 14.9000 2024-03-31 07:22:58 1711869778 14.8000 2024-03-31 07:21:58 1711869718 14.7000 2024-03-31 07:20:59 1711869659 14.6000 2024-03-31 07:19:58 1711869598 14.5000 2024-03-31 07:18:58 1711869538 14.4000 2024-03-31 07:17:58 1711869478 14.4000 2024-03-31 07:16:58 1711869418 14.3000 2024-03-31 07:15:59 1711869359 14.3000 2024-03-31 07:14:58 1711869298 14.2000 2024-03-31 07:13:58 1711869238 14.1000 2024-03-31 07:12:58 1711869178 14.0000 2024-03-31 07:11:59 1711869119 13.9000 2024-03-31 07:10:58 1711869058 13.9000 2024-03-31 07:09:58 1711868998 13.9000 2024-03-31 07:08:58 1711868938 13.8000 2024-03-31 07:07:58 1711868878 13.7000 2024-03-31 07:06:59 1711868819 13.7000 2024-03-31 07:05:58 1711868758 13.6000 2024-03-31 07:04:58 1711868698 13.5000 2024-03-31 07:03:58 1711868638 13.4000 2024-03-31 07:02:58 1711868578 13.4000 2024-03-31 07:01:59 1711868519 13.3000 2024-03-31 07:00:58 1711868458 13.3000 2024-03-31 06:59:58 1711868398 13.3000 2024-03-31 06:58:58 1711868338 13.3000 2024-03-31 06:57:59 1711868279 13.3000 2024-03-31 06:56:58 1711868218 13.4000 2024-03-31 06:55:58 1711868158 13.4000 2024-03-31 06:54:58 1711868098 13.4000 2024-03-31 06:53:58 1711868038 13.4000 2024-03-31 06:52:59 1711867979 13.4000 2024-03-31 06:51:58 1711867918 13.4000 2024-03-31 06:50:58 1711867858 13.4000 2024-03-31 06:49:58 1711867798 13.3000 2024-03-31 06:48:58 1711867738 13.3000 2024-03-31 06:47:59 1711867679 13.2000 2024-03-31 06:46:58 1711867618 13.2000 2024-03-31 06:45:58 1711867558 13.2000 2024-03-31 06:44:58 1711867498 13.1000 2024-03-31 06:43:59 1711867439 13.1000 2024-03-31 06:42:58 1711867378 13.1000 2024-03-31 06:41:58 1711867318 13.1000 2024-03-31 06:40:58 1711867258 13.1000 2024-03-31 06:39:58 1711867198 13.0000 2024-03-31 06:38:59 1711867139 13.0000 2024-03-31 06:37:58 1711867078 13.0000 2024-03-31 06:36:58 1711867018 12.9000 2024-03-31 06:35:58 1711866958 12.9000 2024-03-31 06:34:58 1711866898 12.8000 2024-03-31 06:33:59 1711866839 12.8000 2024-03-31 06:32:58 1711866778 12.8000 2024-03-31 06:31:58 1711866718 12.8000 2024-03-31 06:30:58 1711866658 12.8000 2024-03-31 06:29:58 1711866598 12.8000 2024-03-31 06:28:59 1711866539 12.8000 2024-03-31 06:27:58 1711866478 12.9000 2024-03-31 06:26:58 1711866418 12.6000 2024-03-31 06:25:58 1711866358 12.8000 2024-03-31 06:24:59 1711866299 12.8000 2024-03-31 06:23:58 1711866238 12.9000 2024-03-31 06:22:58 1711866178 12.9000 2024-03-31 06:21:58 1711866118 13.0000 2024-03-31 06:20:58 1711866058 12.9000 2024-03-31 06:19:59 1711865999 12.9000 2024-03-31 06:18:58 1711865938 12.9000 2024-03-31 06:17:58 1711865878 12.9000 2024-03-31 06:16:58 1711865818 12.8000 2024-03-31 06:15:58 1711865758 12.8000 2024-03-31 06:14:59 1711865699 12.7000 2024-03-31 06:13:58 1711865638 12.7000 2024-03-31 06:12:58 1711865578 12.6000 2024-03-31 06:11:58 1711865518 12.5000 2024-03-31 06:10:59 1711865459 12.4000 2024-03-31 06:09:58 1711865398 12.4000 2024-03-31 06:08:58 1711865338 12.3000 2024-03-31 06:07:58 1711865278 12.3000 2024-03-31 06:06:58 1711865218 12.2000 2024-03-31 06:05:59 1711865159 12.2000 2024-03-31 06:04:58 1711865098 12.2000 2024-03-31 06:03:58 1711865038 12.2000 2024-03-31 06:02:58 1711864978 12.2000 2024-03-31 06:01:58 1711864918 12.2000 2024-03-31 06:00:59 1711864859 12.2000 2024-03-31 05:59:58 1711864798 12.2000 2024-03-31 05:58:58 1711864738 12.2000 2024-03-31 05:57:58 1711864678 12.2000 2024-03-31 05:56:58 1711864618 12.2000 2024-03-31 05:55:59 1711864559 12.2000 2024-03-31 05:54:58 1711864498 12.1000 2024-03-31 05:53:58 1711864438 12.1000 2024-03-31 05:52:58 1711864378 12.1000 2024-03-31 05:51:59 1711864319 12.0000 2024-03-31 05:50:58 1711864258 12.0000 2024-03-31 05:49:58 1711864198 12.0000 2024-03-31 05:48:58 1711864138 12.0000 2024-03-31 05:47:58 1711864078 12.0000 2024-03-31 05:46:59 1711864019 12.0000 2024-03-31 05:45:58 1711863958 12.0000 2024-03-31 05:44:58 1711863898 12.1000 2024-03-31 05:43:58 1711863838 12.1000 2024-03-31 05:42:59 1711863779 12.0000 2024-03-31 05:41:58 1711863718 12.0000 2024-03-31 05:40:58 1711863658 12.0000 2024-03-31 05:39:58 1711863598 12.1000 2024-03-31 05:38:58 1711863538 12.1000 2024-03-31 05:37:59 1711863479 12.1000 2024-03-31 05:36:58 1711863418 12.1000 2024-03-31 05:35:58 1711863358 12.1000 2024-03-31 05:34:58 1711863298 12.1000 2024-03-31 05:33:58 1711863238 12.1000 2024-03-31 05:32:59 1711863179 12.1000 2024-03-31 05:31:58 1711863118 12.1000 2024-03-31 05:30:58 1711863058 12.2000 2024-03-31 05:29:58 1711862998 12.2000 2024-03-31 05:28:58 1711862938 12.2000 2024-03-31 05:27:59 1711862879 12.3000 2024-03-31 05:26:58 1711862818 12.3000 2024-03-31 05:25:58 1711862758 12.3000 2024-03-31 05:24:58 1711862698 12.3000 2024-03-31 05:23:59 1711862639 12.2000 2024-03-31 05:22:58 1711862578 12.2000 2024-03-31 05:21:58 1711862518 12.3000 2024-03-31 05:20:58 1711862458 12.3000 2024-03-31 05:19:58 1711862398 12.4000 2024-03-31 05:18:59 1711862339 12.4000 2024-03-31 05:17:58 1711862278 12.5000 2024-03-31 05:16:58 1711862218 12.5000 2024-03-31 05:15:58 1711862158 12.5000 2024-03-31 05:14:58 1711862098 12.5000 2024-03-31 05:13:59 1711862039 12.5000 2024-03-31 05:12:58 1711861978 12.5000 2024-03-31 05:11:58 1711861918 12.3000 2024-03-31 05:10:58 1711861858 12.2000 2024-03-31 05:09:58 1711861798 12.0000 2024-03-31 05:08:59 1711861739 12.0000 2024-03-31 05:07:58 1711861678 12.0000 2024-03-31 05:06:58 1711861618 12.1000 2024-03-31 05:05:58 1711861558 12.1000 2024-03-31 05:04:59 1711861499 12.2000 2024-03-31 05:03:58 1711861438 12.2000 2024-03-31 05:02:58 1711861378 12.2000 2024-03-31 05:01:58 1711861318 12.2000 2024-03-31 05:00:58 1711861258 12.2000 2024-03-31 04:59:59 1711861199 12.1000 2024-03-31 04:58:58 1711861138 12.1000 2024-03-31 04:57:58 1711861078 12.1000 2024-03-31 04:56:58 1711861018 12.1000 2024-03-31 04:55:59 1711860959 12.0000 2024-03-31 04:54:58 1711860898 12.0000 2024-03-31 04:53:58 1711860838 12.0000 2024-03-31 04:52:58 1711860778 12.0000 2024-03-31 04:51:58 1711860718 11.9000 2024-03-31 04:50:59 1711860659 11.9000 2024-03-31 04:49:58 1711860598 11.9000 2024-03-31 04:48:58 1711860538 11.9000 2024-03-31 04:47:58 1711860478 11.9000 2024-03-31 04:46:58 1711860418 11.9000 2024-03-31 04:45:59 1711860359 11.9000 2024-03-31 04:44:58 1711860298 11.9000 2024-03-31 04:43:58 1711860238 11.9000 2024-03-31 04:42:58 1711860178 11.9000 2024-03-31 04:41:58 1711860118 11.7000 2024-03-31 04:40:59 1711860059 11.9000 2024-03-31 04:39:58 1711859998 11.8000 2024-03-31 04:38:58 1711859938 11.8000 2024-03-31 04:37:58 1711859878 11.8000 2024-03-31 04:36:59 1711859819 11.8000 2024-03-31 04:35:58 1711859758 11.8000 2024-03-31 04:34:58 1711859698 11.8000 2024-03-31 04:33:58 1711859638 11.8000 2024-03-31 04:32:58 1711859578 11.8000 2024-03-31 04:31:59 1711859519 11.8000 2024-03-31 04:30:58 1711859458 11.8000 2024-03-31 04:29:58 1711859398 11.7000 2024-03-31 04:28:58 1711859338 11.7000 2024-03-31 04:27:58 1711859278 11.7000 2024-03-31 04:26:59 1711859219 11.7000 2024-03-31 04:25:58 1711859158 11.7000 2024-03-31 04:24:58 1711859098 11.7000 2024-03-31 04:23:58 1711859038 11.7000 2024-03-31 04:22:58 1711858978 11.7000 2024-03-31 04:21:59 1711858919 11.7000 2024-03-31 04:20:58 1711858858 11.6000 2024-03-31 04:19:58 1711858798 11.6000 2024-03-31 04:17:59 1711858679 11.6000 2024-03-31 04:16:58 1711858618 11.6000 2024-03-31 04:15:58 1711858558 11.6000 2024-03-31 04:14:58 1711858498 11.6000 2024-03-31 04:13:58 1711858438 11.6000 2024-03-31 04:12:59 1711858379 11.6000 2024-03-31 04:11:58 1711858318 11.6000 2024-03-31 04:10:58 1711858258 11.6000 2024-03-31 04:09:58 1711858198 11.7000 2024-03-31 04:08:58 1711858138 11.7000 2024-03-31 04:07:59 1711858079 11.7000 2024-03-31 04:06:58 1711858018 11.7000 2024-03-31 04:05:58 1711857958 11.7000 2024-03-31 04:04:58 1711857898 11.7000 2024-03-31 04:03:59 1711857839 11.7000 2024-03-31 04:02:58 1711857778 11.7000 2024-03-31 04:01:58 1711857718 11.7000 2024-03-31 04:00:58 1711857658 11.7000 2024-03-31 03:59:58 1711857598 11.7000 2024-03-31 03:58:59 1711857539 11.7000 2024-03-31 03:57:58 1711857478 11.7000 2024-03-31 03:56:58 1711857418 11.8000 2024-03-31 03:55:58 1711857358 11.8000 2024-03-31 03:54:58 1711857298 11.8000 2024-03-31 03:53:59 1711857239 11.8000 2024-03-31 03:52:58 1711857178 11.8000 2024-03-31 03:51:58 1711857118 11.8000 2024-03-31 03:50:58 1711857058 11.8000 2024-03-31 03:49:59 1711856999 11.9000 2024-03-31 03:48:58 1711856938 11.9000 2024-03-31 03:47:58 1711856878 11.7000 2024-03-31 03:46:58 1711856818 11.8000 2024-03-31 03:45:58 1711856758 11.8000 2024-03-31 03:44:59 1711856699 11.8000 2024-03-31 03:43:58 1711856638 11.8000 2024-03-31 03:42:58 1711856578 11.8000 2024-03-31 03:41:58 1711856518 11.8000 2024-03-31 03:40:58 1711856458 11.8000 2024-03-31 03:39:59 1711856399 11.8000 2024-03-31 03:38:58 1711856338 11.8000 2024-03-31 03:37:58 1711856278 11.8000 2024-03-31 03:36:58 1711856218 11.8000 2024-03-31 03:35:58 1711856158 11.8000 2024-03-31 03:34:59 1711856099 11.8000 2024-03-31 03:33:58 1711856038 11.8000 2024-03-31 03:32:58 1711855978 11.9000 2024-03-31 03:31:58 1711855918 11.9000 2024-03-31 03:30:59 1711855859 11.9000 2024-03-31 03:29:58 1711855798 11.9000 2024-03-31 03:28:58 1711855738 11.9000 2024-03-31 03:27:58 1711855678 11.9000 2024-03-31 03:26:58 1711855618 11.9000 2024-03-31 03:25:59 1711855559 12.0000 2024-03-31 03:24:58 1711855498 12.0000 2024-03-31 03:23:58 1711855438 12.1000 2024-03-31 03:22:58 1711855378 12.1000 2024-03-31 03:21:58 1711855318 12.0000 2024-03-31 03:20:59 1711855259 12.0000 2024-03-31 03:19:58 1711855198 12.0000 2024-03-31 03:18:58 1711855138 12.0000 2024-03-31 03:17:58 1711855078 12.0000 2024-03-31 03:16:59 1711855019 12.0000 2024-03-31 03:15:58 1711854958 12.0000 2024-03-31 03:14:58 1711854898 12.0000 2024-03-31 03:13:58 1711854838 11.9000 2024-03-31 03:12:58 1711854778 11.9000 2024-03-31 03:11:59 1711854719 11.9000 2024-03-31 03:10:58 1711854658 11.9000 2024-03-31 03:09:58 1711854598 11.9000 2024-03-31 03:08:58 1711854538 11.9000 2024-03-31 03:07:58 1711854478 11.9000 2024-03-31 03:06:59 1711854419 12.0000 2024-03-31 03:05:58 1711854358 12.0000 2024-03-31 03:04:58 1711854298 12.0000 2024-03-31 03:03:58 1711854238 12.0000 2024-03-31 03:02:58 1711854178 12.0000 2024-03-31 03:01:59 1711854119 12.0000 2024-03-31 03:00:58 1711854058 12.0000 2024-03-31 02:59:58 1711853998 12.0000 2024-03-31 02:58:58 1711853938 12.0000 2024-03-31 02:57:59 1711853879 12.1000 2024-03-31 02:56:58 1711853818 12.1000 2024-03-31 02:55:58 1711853758 12.1000 2024-03-31 02:54:58 1711853698 12.1000 2024-03-31 02:53:58 1711853638 12.1000 2024-03-31 02:52:59 1711853579 12.1000 2024-03-31 02:51:58 1711853518 12.1000 2024-03-31 02:50:58 1711853458 12.1000 2024-03-31 02:49:58 1711853398 12.2000 2024-03-31 02:48:58 1711853338 12.2000 2024-03-31 02:47:59 1711853279 12.2000 2024-03-31 02:46:58 1711853218 12.2000 2024-03-31 02:45:58 1711853158 12.2000 2024-03-31 02:44:58 1711853098 12.3000 2024-03-31 02:43:58 1711853038 12.3000 2024-03-31 02:42:59 1711852979 12.3000 2024-03-31 02:41:58 1711852918 12.3000 2024-03-31 02:40:58 1711852858 12.3000 2024-03-31 02:39:58 1711852798 12.3000 2024-03-31 02:38:59 1711852739 12.4000 2024-03-31 02:37:58 1711852678 12.3000 2024-03-31 02:36:58 1711852618 12.4000 2024-03-31 02:35:58 1711852558 12.4000 2024-03-31 02:34:58 1711852498 12.4000 2024-03-31 02:33:59 1711852439 12.4000 2024-03-31 02:32:58 1711852378 12.5000 2024-03-31 02:31:58 1711852318 12.5000 2024-03-31 02:30:58 1711852258 12.5000 2024-03-31 02:29:58 1711852198 12.6000 2024-03-31 02:28:59 1711852139 12.6000 2024-03-31 02:27:58 1711852078 12.6000 2024-03-31 02:26:58 1711852018 12.6000 2024-03-31 02:25:58 1711851958 12.7000 2024-03-31 02:24:59 1711851899 12.7000 2024-03-31 02:23:58 1711851838 12.7000 2024-03-31 02:22:58 1711851778 12.7000 2024-03-31 02:21:58 1711851718 12.8000 2024-03-31 02:20:58 1711851658 12.8000 2024-03-31 02:19:59 1711851599 12.8000 2024-03-31 02:18:58 1711851538 12.8000 2024-03-31 02:17:58 1711851478 12.8000 2024-03-31 02:16:58 1711851418 12.9000 2024-03-31 02:15:58 1711851358 12.9000 2024-03-31 02:14:59 1711851299 12.9000 2024-03-31 02:13:58 1711851238 12.9000 2024-03-31 02:12:58 1711851178 12.9000 2024-03-31 02:11:58 1711851118 12.9000 2024-03-31 02:10:59 1711851059 12.8000 2024-03-31 02:09:58 1711850998 12.9000 2024-03-31 02:08:58 1711850938 12.9000 2024-03-31 02:07:58 1711850878 12.8000 2024-03-31 02:06:58 1711850818 12.9000 2024-03-31 02:05:59 1711850759 12.8000 2024-03-31 02:04:58 1711850698 12.9000 2024-03-31 02:03:58 1711850638 12.9000 2024-03-31 02:02:58 1711850578 12.9000 2024-03-31 02:01:58 1711850518 12.9000 2024-03-31 02:00:59 1711850459 12.8000 2024-03-31 01:59:58 1711850398 12.9000 2024-03-31 01:58:58 1711850338 12.9000 2024-03-31 01:57:58 1711850278 12.9000 2024-03-31 01:56:59 1711850219 12.9000 2024-03-31 01:55:58 1711850158 12.9000 2024-03-31 01:54:58 1711850098 12.9000 2024-03-31 01:53:58 1711850038 12.9000 2024-03-31 01:52:58 1711849978 12.8000 2024-03-31 01:51:59 1711849919 12.8000 2024-03-31 01:50:58 1711849858 12.8000 2024-03-31 01:49:58 1711849798 12.8000 2024-03-31 01:48:58 1711849738 12.9000 2024-03-31 01:47:58 1711849678 12.9000 2024-03-31 01:46:59 1711849619 12.9000 2024-03-31 01:45:58 1711849558 12.9000 2024-03-31 01:44:58 1711849498 12.9000 2024-03-31 01:43:58 1711849438 12.9000 2024-03-31 01:42:58 1711849378 12.9000 2024-03-31 01:41:59 1711849319 12.9000 2024-03-31 01:40:58 1711849258 12.8000 2024-03-31 01:39:58 1711849198 12.8000 2024-03-31 01:38:58 1711849138 12.8000 2024-03-31 01:37:59 1711849079 12.8000 2024-03-31 01:36:58 1711849018 12.8000 2024-03-31 01:35:58 1711848958 12.7000 2024-03-31 01:34:58 1711848898 12.7000 2024-03-31 01:33:58 1711848838 12.7000 2024-03-31 01:32:59 1711848779 12.6000 2024-03-31 01:31:58 1711848718 12.6000 2024-03-31 01:30:58 1711848658 12.6000 2024-03-31 01:29:58 1711848598 12.6000 2024-03-31 01:28:58 1711848538 12.7000 2024-03-31 01:27:59 1711848479 12.7000 2024-03-31 01:26:58 1711848418 12.7000 2024-03-31 01:25:58 1711848358 12.7000 2024-03-31 01:24:58 1711848298 12.7000 2024-03-31 01:23:58 1711848238 12.7000 2024-03-31 01:22:59 1711848179 12.7000 2024-03-31 01:21:58 1711848118 12.7000 2024-03-31 01:20:58 1711848058 12.7000 2024-03-31 01:19:58 1711847998 12.7000 2024-03-31 01:18:59 1711847939 12.7000 2024-03-31 01:17:58 1711847878 12.7000 2024-03-31 01:16:58 1711847818 12.8000 2024-03-31 01:15:58 1711847758 12.7000 2024-03-31 01:14:58 1711847698 12.7000 2024-03-31 01:13:59 1711847639 12.6000 2024-03-31 01:12:58 1711847578 12.6000 2024-03-31 01:11:58 1711847518 12.5000 2024-03-31 01:10:58 1711847458 12.5000 2024-03-31 01:09:58 1711847398 12.5000 2024-03-31 01:08:59 1711847339 12.5000 2024-03-31 01:07:58 1711847278 12.6000 2024-03-31 01:06:58 1711847218 12.7000 2024-03-31 01:05:58 1711847158 12.7000 2024-03-31 01:04:58 1711847098 12.7000 2024-03-31 01:03:59 1711847039 12.7000 2024-03-31 01:02:58 1711846978 12.6000 2024-03-31 01:01:58 1711846918 12.7000 2024-03-31 01:00:58 1711846858 12.8000 2024-03-31 00:59:59 1711846799 12.8000 2024-03-31 00:58:58 1711846738 12.8000 2024-03-31 00:57:58 1711846678 12.9000 2024-03-31 00:56:58 1711846618 12.9000 2024-03-31 00:55:58 1711846558 12.9000 2024-03-31 00:54:59 1711846499 12.9000 2024-03-31 00:53:58 1711846438 12.9000 2024-03-31 00:52:58 1711846378 12.9000 2024-03-31 00:51:58 1711846318 12.9000 2024-03-31 00:50:58 1711846258 12.9000 2024-03-31 00:49:59 1711846199 13.0000 2024-03-31 00:48:58 1711846138 13.0000 2024-03-31 00:47:58 1711846078 13.0000 2024-03-31 00:46:58 1711846018 13.0000 2024-03-31 00:45:59 1711845959 13.0000 2024-03-31 00:44:58 1711845898 13.0000 2024-03-31 00:43:58 1711845838 13.0000 2024-03-31 00:42:58 1711845778 13.0000 2024-03-31 00:41:58 1711845718 13.0000 2024-03-31 00:40:59 1711845659 13.1000 2024-03-31 00:39:58 1711845598 13.1000 2024-03-31 00:38:58 1711845538 13.2000 2024-03-31 00:37:58 1711845478 13.2000 2024-03-31 00:36:58 1711845418 13.2000 2024-03-31 00:35:59 1711845359 13.2000 2024-03-31 00:34:58 1711845298 13.2000 2024-03-31 00:33:58 1711845238 13.2000 2024-03-31 00:32:58 1711845178 13.2000 2024-03-31 00:31:59 1711845119 13.2000 2024-03-31 00:30:58 1711845058 13.2000 2024-03-31 00:29:58 1711844998 13.2000 2024-03-31 00:28:58 1711844938 13.2000 2024-03-31 00:27:58 1711844878 13.2000 2024-03-31 00:26:59 1711844819 13.1000 2024-03-31 00:25:58 1711844758 13.1000 2024-03-31 00:24:58 1711844698 13.1000 2024-03-31 00:23:58 1711844638 13.1000 2024-03-31 00:22:58 1711844578 13.2000 2024-03-31 00:21:59 1711844519 13.2000 2024-03-31 00:20:58 1711844458 13.2000 2024-03-31 00:19:58 1711844398 13.2000 2024-03-31 00:18:58 1711844338 13.2000 2024-03-31 00:17:59 1711844279 13.3000 2024-03-31 00:16:58 1711844218 13.3000 2024-03-31 00:15:58 1711844158 13.3000 2024-03-31 00:14:58 1711844098 13.3000 2024-03-31 00:13:58 1711844038 13.3000 2024-03-31 00:12:59 1711843979 13.3000 2024-03-31 00:11:58 1711843918 13.3000 2024-03-31 00:10:58 1711843858 13.3000 2024-03-31 00:09:58 1711843798 13.3000 2024-03-31 00:08:58 1711843738 13.3000 2024-03-31 00:07:59 1711843679 13.3000 2024-03-31 00:06:58 1711843618 13.2000 2024-03-31 00:05:58 1711843558 13.2000 2024-03-31 00:04:58 1711843498 13.2000 2024-03-31 00:03:58 1711843438 13.3000 2024-03-31 00:02:59 1711843379 13.3000 2024-03-31 00:01:58 1711843318 13.4000 2024-03-31 00:00:58 1711843258 13.4000