#Date Unixtime Value #------------------------------------------------- 2024-03-29 23:59:58 1711756798 12.4000 2024-03-29 23:58:58 1711756738 12.4000 2024-03-29 23:57:58 1711756678 12.5000 2024-03-29 23:56:59 1711756619 12.4000 2024-03-29 23:55:58 1711756558 12.4000 2024-03-29 23:54:58 1711756498 12.4000 2024-03-29 23:53:58 1711756438 12.4000 2024-03-29 23:52:59 1711756379 12.3000 2024-03-29 23:51:58 1711756318 12.3000 2024-03-29 23:50:58 1711756258 12.3000 2024-03-29 23:49:58 1711756198 12.3000 2024-03-29 23:48:58 1711756138 12.3000 2024-03-29 23:47:59 1711756079 12.3000 2024-03-29 23:46:58 1711756018 12.3000 2024-03-29 23:45:58 1711755958 12.3000 2024-03-29 23:44:58 1711755898 12.3000 2024-03-29 23:43:58 1711755838 12.2000 2024-03-29 23:42:59 1711755779 12.2000 2024-03-29 23:41:58 1711755718 12.2000 2024-03-29 23:40:58 1711755658 12.2000 2024-03-29 23:39:58 1711755598 12.2000 2024-03-29 23:38:59 1711755539 12.2000 2024-03-29 23:37:58 1711755478 12.2000 2024-03-29 23:36:58 1711755418 12.3000 2024-03-29 23:35:58 1711755358 12.3000 2024-03-29 23:34:58 1711755298 12.4000 2024-03-29 23:33:59 1711755239 12.4000 2024-03-29 23:32:58 1711755178 12.5000 2024-03-29 23:31:58 1711755118 12.5000 2024-03-29 23:30:58 1711755058 12.6000 2024-03-29 23:29:58 1711754998 12.5000 2024-03-29 23:28:59 1711754939 12.5000 2024-03-29 23:27:58 1711754878 12.5000 2024-03-29 23:26:58 1711754818 12.5000 2024-03-29 23:25:58 1711754758 12.5000 2024-03-29 23:24:58 1711754698 12.5000 2024-03-29 23:23:59 1711754639 12.5000 2024-03-29 23:22:58 1711754578 12.5000 2024-03-29 23:21:58 1711754518 12.5000 2024-03-29 23:20:58 1711754458 12.5000 2024-03-29 23:19:58 1711754398 12.5000 2024-03-29 23:17:58 1711754278 12.5000 2024-03-29 23:17:58 1711754278 12.5000 2024-03-29 23:16:58 1711754218 12.6000 2024-03-29 23:15:59 1711754159 12.6000 2024-03-29 23:14:58 1711754098 12.5000 2024-03-29 23:13:58 1711754038 12.5000 2024-03-29 23:12:58 1711753978 12.5000 2024-03-29 23:11:58 1711753918 12.5000 2024-03-29 23:10:59 1711753859 12.5000 2024-03-29 23:09:58 1711753798 12.5000 2024-03-29 23:08:58 1711753738 12.5000 2024-03-29 23:07:58 1711753678 12.5000 2024-03-29 23:06:58 1711753618 12.5000 2024-03-29 23:05:59 1711753559 12.5000 2024-03-29 23:04:58 1711753498 12.5000 2024-03-29 23:03:58 1711753438 12.5000 2024-03-29 23:02:58 1711753378 12.5000 2024-03-29 23:01:59 1711753319 12.5000 2024-03-29 23:00:58 1711753258 12.5000 2024-03-29 22:59:58 1711753198 12.5000 2024-03-29 22:58:58 1711753138 12.5000 2024-03-29 22:57:58 1711753078 12.6000 2024-03-29 22:56:59 1711753019 12.6000 2024-03-29 22:55:58 1711752958 12.6000 2024-03-29 22:54:58 1711752898 12.6000 2024-03-29 22:53:58 1711752838 12.6000 2024-03-29 22:52:58 1711752778 12.6000 2024-03-29 22:51:59 1711752719 12.6000 2024-03-29 22:50:58 1711752658 12.6000 2024-03-29 22:49:58 1711752598 12.5000 2024-03-29 22:48:58 1711752538 12.5000 2024-03-29 22:47:59 1711752479 12.6000 2024-03-29 22:46:58 1711752418 12.6000 2024-03-29 22:45:58 1711752358 12.7000 2024-03-29 22:44:58 1711752298 12.8000 2024-03-29 22:43:58 1711752238 12.8000 2024-03-29 22:42:59 1711752179 12.9000 2024-03-29 22:41:58 1711752118 12.9000 2024-03-29 22:40:58 1711752058 12.9000 2024-03-29 22:39:58 1711751998 12.9000 2024-03-29 22:38:58 1711751938 12.9000 2024-03-29 22:37:59 1711751879 12.9000 2024-03-29 22:36:58 1711751818 12.8000 2024-03-29 22:35:58 1711751758 12.8000 2024-03-29 22:34:58 1711751698 12.8000 2024-03-29 22:33:58 1711751638 12.8000 2024-03-29 22:32:59 1711751579 12.7000 2024-03-29 22:31:58 1711751518 12.7000 2024-03-29 22:30:58 1711751458 12.7000 2024-03-29 22:29:58 1711751398 12.7000 2024-03-29 22:28:59 1711751339 12.7000 2024-03-29 22:27:58 1711751278 12.7000 2024-03-29 22:26:58 1711751218 12.6000 2024-03-29 22:25:58 1711751158 12.6000 2024-03-29 22:24:58 1711751098 12.6000 2024-03-29 22:23:59 1711751039 12.6000 2024-03-29 22:22:58 1711750978 12.7000 2024-03-29 22:21:58 1711750918 12.8000 2024-03-29 22:20:58 1711750858 12.9000 2024-03-29 22:19:58 1711750798 13.0000 2024-03-29 22:18:59 1711750739 13.1000 2024-03-29 22:17:58 1711750678 13.1000 2024-03-29 22:16:58 1711750618 13.1000 2024-03-29 22:15:58 1711750558 13.1000 2024-03-29 22:14:59 1711750499 13.1000 2024-03-29 22:13:58 1711750438 13.0000 2024-03-29 22:12:58 1711750378 13.0000 2024-03-29 22:11:58 1711750318 13.0000 2024-03-29 22:10:58 1711750258 13.0000 2024-03-29 22:09:59 1711750199 13.0000 2024-03-29 22:08:58 1711750138 12.9000 2024-03-29 22:07:58 1711750078 12.9000 2024-03-29 22:06:58 1711750018 12.9000 2024-03-29 22:05:58 1711749958 12.9000 2024-03-29 22:04:59 1711749899 12.9000 2024-03-29 22:03:58 1711749838 12.8000 2024-03-29 22:02:58 1711749778 12.8000 2024-03-29 22:01:58 1711749718 12.8000 2024-03-29 22:00:59 1711749659 12.8000 2024-03-29 21:59:58 1711749598 12.8000 2024-03-29 21:58:58 1711749538 12.8000 2024-03-29 21:57:58 1711749478 12.9000 2024-03-29 21:56:58 1711749418 12.9000 2024-03-29 21:55:59 1711749359 12.9000 2024-03-29 21:54:58 1711749298 12.8000 2024-03-29 21:53:58 1711749238 12.8000 2024-03-29 21:52:58 1711749178 12.8000 2024-03-29 21:51:58 1711749118 12.8000 2024-03-29 21:50:59 1711749059 12.8000 2024-03-29 21:49:58 1711748998 12.8000 2024-03-29 21:48:58 1711748938 12.9000 2024-03-29 21:47:58 1711748878 13.0000 2024-03-29 21:46:58 1711748818 13.0000 2024-03-29 21:45:59 1711748759 12.9000 2024-03-29 21:44:58 1711748698 12.9000 2024-03-29 21:43:58 1711748638 12.9000 2024-03-29 21:42:58 1711748578 13.0000 2024-03-29 21:41:59 1711748519 13.0000 2024-03-29 21:40:58 1711748458 13.1000 2024-03-29 21:39:58 1711748398 13.1000 2024-03-29 21:38:58 1711748338 13.1000 2024-03-29 21:37:58 1711748278 13.1000 2024-03-29 21:36:59 1711748219 13.1000 2024-03-29 21:35:58 1711748158 13.1000 2024-03-29 21:34:58 1711748098 13.0000 2024-03-29 21:33:58 1711748038 13.0000 2024-03-29 21:32:58 1711747978 13.0000 2024-03-29 21:31:59 1711747919 13.0000 2024-03-29 21:30:58 1711747858 13.1000 2024-03-29 21:29:58 1711747798 13.0000 2024-03-29 21:28:58 1711747738 13.0000 2024-03-29 21:27:58 1711747678 13.0000 2024-03-29 21:26:59 1711747619 13.0000 2024-03-29 21:25:58 1711747558 13.0000 2024-03-29 21:24:58 1711747498 13.0000 2024-03-29 21:23:58 1711747438 13.1000 2024-03-29 21:22:59 1711747379 13.1000 2024-03-29 21:21:58 1711747318 13.1000 2024-03-29 21:20:58 1711747258 13.1000 2024-03-29 21:19:58 1711747198 13.1000 2024-03-29 21:18:58 1711747138 13.1000 2024-03-29 21:17:59 1711747079 13.2000 2024-03-29 21:16:58 1711747018 13.2000 2024-03-29 21:15:58 1711746958 13.2000 2024-03-29 21:14:58 1711746898 13.2000 2024-03-29 21:13:58 1711746838 13.2000 2024-03-29 21:12:59 1711746779 13.2000 2024-03-29 21:11:58 1711746718 13.2000 2024-03-29 21:10:58 1711746658 13.2000 2024-03-29 21:09:58 1711746598 13.3000 2024-03-29 21:08:59 1711746539 13.3000 2024-03-29 21:07:58 1711746478 13.3000 2024-03-29 21:06:58 1711746418 13.3000 2024-03-29 21:05:58 1711746358 13.3000 2024-03-29 21:04:58 1711746298 13.4000 2024-03-29 21:03:59 1711746239 13.3000 2024-03-29 21:02:58 1711746178 13.3000 2024-03-29 21:01:58 1711746118 13.3000 2024-03-29 21:00:58 1711746058 13.4000 2024-03-29 20:59:58 1711745998 13.4000 2024-03-29 20:58:59 1711745939 13.4000 2024-03-29 20:57:58 1711745878 13.4000 2024-03-29 20:56:58 1711745818 13.4000 2024-03-29 20:55:58 1711745758 13.4000 2024-03-29 20:54:58 1711745698 13.4000 2024-03-29 20:53:59 1711745639 13.4000 2024-03-29 20:52:58 1711745578 13.5000 2024-03-29 20:51:58 1711745518 13.5000 2024-03-29 20:50:58 1711745458 13.5000 2024-03-29 20:49:59 1711745399 13.5000 2024-03-29 20:48:58 1711745338 13.5000 2024-03-29 20:47:58 1711745278 13.6000 2024-03-29 20:46:58 1711745218 13.6000 2024-03-29 20:45:58 1711745158 13.6000 2024-03-29 20:44:59 1711745099 13.6000 2024-03-29 20:43:58 1711745038 13.6000 2024-03-29 20:42:58 1711744978 13.6000 2024-03-29 20:41:58 1711744918 13.6000 2024-03-29 20:40:58 1711744858 13.6000 2024-03-29 20:39:59 1711744799 13.6000 2024-03-29 20:38:58 1711744738 13.7000 2024-03-29 20:37:58 1711744678 13.7000 2024-03-29 20:36:58 1711744618 13.7000 2024-03-29 20:35:59 1711744559 13.7000 2024-03-29 20:34:58 1711744498 13.7000 2024-03-29 20:33:58 1711744438 13.7000 2024-03-29 20:32:58 1711744378 13.7000 2024-03-29 20:31:58 1711744318 13.8000 2024-03-29 20:30:59 1711744259 13.8000 2024-03-29 20:29:58 1711744198 13.8000 2024-03-29 20:28:58 1711744138 13.8000 2024-03-29 20:27:58 1711744078 13.8000 2024-03-29 20:26:58 1711744018 13.8000 2024-03-29 20:25:59 1711743959 13.8000 2024-03-29 20:24:58 1711743898 13.8000 2024-03-29 20:23:58 1711743838 13.8000 2024-03-29 20:22:58 1711743778 13.8000 2024-03-29 20:21:58 1711743718 13.8000 2024-03-29 20:20:59 1711743659 13.8000 2024-03-29 20:19:58 1711743598 13.8000 2024-03-29 20:18:58 1711743538 13.8000 2024-03-29 20:17:58 1711743478 13.8000 2024-03-29 20:16:59 1711743419 13.8000 2024-03-29 20:15:58 1711743358 13.9000 2024-03-29 20:14:58 1711743298 13.8000 2024-03-29 20:13:58 1711743238 13.9000 2024-03-29 20:12:58 1711743178 13.8000 2024-03-29 20:11:59 1711743119 13.9000 2024-03-29 20:10:58 1711743058 13.9000 2024-03-29 20:09:58 1711742998 13.9000 2024-03-29 20:08:58 1711742938 13.9000 2024-03-29 20:07:58 1711742878 13.9000 2024-03-29 20:06:59 1711742819 13.9000 2024-03-29 20:05:58 1711742758 13.9000 2024-03-29 20:04:58 1711742698 14.0000 2024-03-29 20:03:58 1711742638 14.0000 2024-03-29 20:02:58 1711742578 14.0000 2024-03-29 20:01:59 1711742519 14.0000 2024-03-29 20:00:58 1711742458 14.0000 2024-03-29 19:59:58 1711742398 14.0000 2024-03-29 19:58:58 1711742338 14.0000 2024-03-29 19:57:59 1711742279 14.0000 2024-03-29 19:56:58 1711742218 14.1000 2024-03-29 19:55:58 1711742158 14.1000 2024-03-29 19:54:58 1711742098 14.1000 2024-03-29 19:53:58 1711742038 14.2000 2024-03-29 19:52:59 1711741979 14.2000 2024-03-29 19:51:58 1711741918 14.2000 2024-03-29 19:50:58 1711741858 14.2000 2024-03-29 19:49:58 1711741798 14.2000 2024-03-29 19:48:58 1711741738 14.3000 2024-03-29 19:47:59 1711741679 14.3000 2024-03-29 19:46:58 1711741618 14.3000 2024-03-29 19:45:58 1711741558 14.3000 2024-03-29 19:44:58 1711741498 14.3000 2024-03-29 19:43:59 1711741439 14.3000 2024-03-29 19:42:58 1711741378 14.3000 2024-03-29 19:41:58 1711741318 14.3000 2024-03-29 19:40:58 1711741258 14.3000 2024-03-29 19:39:58 1711741198 14.3000 2024-03-29 19:38:59 1711741139 14.3000 2024-03-29 19:37:58 1711741078 14.4000 2024-03-29 19:36:58 1711741018 14.4000 2024-03-29 19:35:58 1711740958 14.4000 2024-03-29 19:34:58 1711740898 14.3000 2024-03-29 19:33:59 1711740839 14.4000 2024-03-29 19:32:58 1711740778 14.3000 2024-03-29 19:31:58 1711740718 14.3000 2024-03-29 19:30:58 1711740658 14.3000 2024-03-29 19:29:58 1711740598 14.3000 2024-03-29 19:28:59 1711740539 14.3000 2024-03-29 19:27:58 1711740478 14.3000 2024-03-29 19:26:58 1711740418 14.3000 2024-03-29 19:25:58 1711740358 14.3000 2024-03-29 19:24:59 1711740299 14.3000 2024-03-29 19:23:58 1711740238 14.3000 2024-03-29 19:22:58 1711740178 14.4000 2024-03-29 19:21:58 1711740118 14.3000 2024-03-29 19:20:58 1711740058 14.3000 2024-03-29 19:19:59 1711739999 14.4000 2024-03-29 19:18:58 1711739938 14.4000 2024-03-29 19:17:58 1711739878 14.4000 2024-03-29 19:16:58 1711739818 14.4000 2024-03-29 19:15:58 1711739758 14.4000 2024-03-29 19:14:59 1711739699 14.5000 2024-03-29 19:13:58 1711739638 14.5000 2024-03-29 19:12:58 1711739578 14.5000 2024-03-29 19:11:58 1711739518 14.5000 2024-03-29 19:10:58 1711739458 14.5000 2024-03-29 19:09:59 1711739399 14.5000 2024-03-29 19:08:58 1711739338 14.6000 2024-03-29 19:07:58 1711739278 14.6000 2024-03-29 19:06:58 1711739218 14.6000 2024-03-29 19:05:59 1711739159 14.6000 2024-03-29 19:04:58 1711739098 14.6000 2024-03-29 19:03:58 1711739038 14.6000 2024-03-29 19:02:58 1711738978 14.6000 2024-03-29 19:01:58 1711738918 14.7000 2024-03-29 19:00:59 1711738859 14.7000 2024-03-29 18:59:58 1711738798 14.7000 2024-03-29 18:58:58 1711738738 14.7000 2024-03-29 18:57:58 1711738678 14.7000 2024-03-29 18:56:58 1711738618 14.7000 2024-03-29 18:55:59 1711738559 14.7000 2024-03-29 18:54:58 1711738498 14.7000 2024-03-29 18:53:58 1711738438 14.7000 2024-03-29 18:52:58 1711738378 14.7000 2024-03-29 18:51:59 1711738319 14.7000 2024-03-29 18:50:58 1711738258 14.8000 2024-03-29 18:49:58 1711738198 14.8000 2024-03-29 18:48:58 1711738138 14.8000 2024-03-29 18:47:58 1711738078 14.9000 2024-03-29 18:46:59 1711738019 14.9000 2024-03-29 18:45:58 1711737958 14.9000 2024-03-29 18:44:58 1711737898 14.9000 2024-03-29 18:43:58 1711737838 14.9000 2024-03-29 18:42:58 1711737778 14.9000 2024-03-29 18:41:59 1711737719 14.9000 2024-03-29 18:40:58 1711737658 15.0000 2024-03-29 18:39:58 1711737598 15.0000 2024-03-29 18:38:58 1711737538 15.0000 2024-03-29 18:37:58 1711737478 15.1000 2024-03-29 18:36:59 1711737419 15.1000 2024-03-29 18:35:58 1711737358 15.2000 2024-03-29 18:34:58 1711737298 15.2000 2024-03-29 18:33:58 1711737238 15.2000 2024-03-29 18:32:59 1711737179 15.2000 2024-03-29 18:31:58 1711737118 15.3000 2024-03-29 18:30:58 1711737058 15.3000 2024-03-29 18:29:58 1711736998 15.3000 2024-03-29 18:28:58 1711736938 15.4000 2024-03-29 18:27:59 1711736879 15.4000 2024-03-29 18:26:58 1711736818 15.4000 2024-03-29 18:25:58 1711736758 15.4000 2024-03-29 18:24:58 1711736698 15.5000 2024-03-29 18:23:58 1711736638 15.6000 2024-03-29 18:22:59 1711736579 15.6000 2024-03-29 18:21:58 1711736518 15.7000 2024-03-29 18:20:58 1711736458 15.7000 2024-03-29 18:19:58 1711736398 15.7000 2024-03-29 18:18:59 1711736339 15.8000 2024-03-29 18:17:58 1711736278 15.8000 2024-03-29 18:16:58 1711736218 15.8000 2024-03-29 18:15:58 1711736158 15.8000 2024-03-29 18:14:58 1711736098 15.8000 2024-03-29 18:13:59 1711736039 15.8000 2024-03-29 18:12:58 1711735978 15.8000 2024-03-29 18:11:58 1711735918 15.8000 2024-03-29 18:10:58 1711735858 15.8000 2024-03-29 18:09:58 1711735798 15.8000 2024-03-29 18:08:59 1711735739 15.8000 2024-03-29 18:07:58 1711735678 15.8000 2024-03-29 18:06:58 1711735618 15.8000 2024-03-29 18:05:58 1711735558 15.8000 2024-03-29 18:04:58 1711735498 15.8000 2024-03-29 18:03:59 1711735439 15.8000 2024-03-29 18:02:58 1711735378 15.9000 2024-03-29 18:01:58 1711735318 15.8000 2024-03-29 18:00:59 1711735259 15.8000 2024-03-29 17:59:58 1711735198 15.8000 2024-03-29 17:58:58 1711735138 15.9000 2024-03-29 17:57:58 1711735078 15.9000 2024-03-29 17:56:59 1711735019 15.9000 2024-03-29 17:55:58 1711734958 15.9000 2024-03-29 17:54:58 1711734898 15.9000 2024-03-29 17:53:58 1711734838 15.9000 2024-03-29 17:52:58 1711734778 15.9000 2024-03-29 17:51:59 1711734719 15.9000 2024-03-29 17:50:58 1711734658 15.9000 2024-03-29 17:49:58 1711734598 15.9000 2024-03-29 17:48:58 1711734538 15.9000 2024-03-29 17:47:58 1711734478 15.9000 2024-03-29 17:46:59 1711734419 15.9000 2024-03-29 17:45:58 1711734358 15.9000 2024-03-29 17:44:58 1711734298 15.9000 2024-03-29 17:43:58 1711734238 16.0000 2024-03-29 17:42:58 1711734178 16.0000 2024-03-29 17:41:59 1711734119 16.0000 2024-03-29 17:40:58 1711734058 16.0000 2024-03-29 17:39:58 1711733998 16.0000 2024-03-29 17:38:58 1711733938 16.0000 2024-03-29 17:37:59 1711733879 16.0000 2024-03-29 17:36:58 1711733818 16.0000 2024-03-29 17:35:58 1711733758 16.0000 2024-03-29 17:34:58 1711733698 16.0000 2024-03-29 17:33:58 1711733638 16.0000 2024-03-29 17:32:59 1711733579 16.0000 2024-03-29 17:31:58 1711733518 16.1000 2024-03-29 17:30:58 1711733458 16.1000 2024-03-29 17:29:58 1711733398 16.1000 2024-03-29 17:28:58 1711733338 16.1000 2024-03-29 17:27:59 1711733279 16.1000 2024-03-29 17:26:58 1711733218 16.1000 2024-03-29 17:25:58 1711733158 16.2000 2024-03-29 17:24:58 1711733098 16.2000 2024-03-29 17:23:59 1711733039 16.2000 2024-03-29 17:22:58 1711732978 16.2000 2024-03-29 17:21:58 1711732918 16.2000 2024-03-29 17:20:58 1711732858 16.2000 2024-03-29 17:19:58 1711732798 16.3000 2024-03-29 17:18:59 1711732739 16.3000 2024-03-29 17:17:58 1711732678 16.3000 2024-03-29 17:16:58 1711732618 16.4000 2024-03-29 17:15:58 1711732558 16.3000 2024-03-29 17:14:58 1711732498 16.4000 2024-03-29 17:13:59 1711732439 16.4000 2024-03-29 17:12:58 1711732378 16.4000 2024-03-29 17:11:58 1711732318 16.4000 2024-03-29 17:10:58 1711732258 16.4000 2024-03-29 17:09:59 1711732199 16.5000 2024-03-29 17:08:58 1711732138 16.5000 2024-03-29 17:07:58 1711732078 16.5000 2024-03-29 17:06:58 1711732018 16.5000 2024-03-29 17:05:58 1711731958 16.5000 2024-03-29 17:04:59 1711731899 16.6000 2024-03-29 17:03:58 1711731838 16.6000 2024-03-29 17:02:58 1711731778 16.6000 2024-03-29 17:01:58 1711731718 16.6000 2024-03-29 17:00:58 1711731658 16.7000 2024-03-29 16:59:59 1711731599 16.6000 2024-03-29 16:58:58 1711731538 16.7000 2024-03-29 16:57:58 1711731478 16.7000 2024-03-29 16:56:58 1711731418 16.7000 2024-03-29 16:55:58 1711731358 16.7000 2024-03-29 16:54:59 1711731299 16.7000 2024-03-29 16:53:58 1711731238 16.7000 2024-03-29 16:52:58 1711731178 16.8000 2024-03-29 16:51:58 1711731118 16.8000 2024-03-29 16:50:59 1711731059 16.8000 2024-03-29 16:49:58 1711730998 16.9000 2024-03-29 16:48:58 1711730938 16.9000 2024-03-29 16:47:58 1711730878 16.9000 2024-03-29 16:46:58 1711730818 17.0000 2024-03-29 16:45:59 1711730759 17.0000 2024-03-29 16:44:58 1711730698 17.0000 2024-03-29 16:43:58 1711730638 17.1000 2024-03-29 16:42:58 1711730578 17.1000 2024-03-29 16:41:58 1711730518 17.1000 2024-03-29 16:40:59 1711730459 17.1000 2024-03-29 16:39:58 1711730398 17.2000 2024-03-29 16:38:58 1711730338 17.2000 2024-03-29 16:37:58 1711730278 17.2000 2024-03-29 16:36:59 1711730219 17.3000 2024-03-29 16:35:58 1711730158 17.3000 2024-03-29 16:34:58 1711730098 17.3000 2024-03-29 16:33:58 1711730038 17.3000 2024-03-29 16:32:58 1711729978 17.3000 2024-03-29 16:31:59 1711729919 17.3000 2024-03-29 16:30:58 1711729858 17.4000 2024-03-29 16:29:58 1711729798 17.4000 2024-03-29 16:28:58 1711729738 17.4000 2024-03-29 16:27:58 1711729678 17.4000 2024-03-29 16:26:59 1711729619 17.4000 2024-03-29 16:25:58 1711729558 17.5000 2024-03-29 16:24:58 1711729498 17.5000 2024-03-29 16:23:58 1711729438 17.5000 2024-03-29 16:22:58 1711729378 17.5000 2024-03-29 16:21:59 1711729319 17.5000 2024-03-29 16:20:58 1711729258 17.6000 2024-03-29 16:19:58 1711729198 17.6000 2024-03-29 16:18:58 1711729138 17.6000 2024-03-29 16:17:59 1711729079 17.6000 2024-03-29 16:16:58 1711729018 17.7000 2024-03-29 16:15:58 1711728958 17.7000 2024-03-29 16:14:58 1711728898 17.7000 2024-03-29 16:13:58 1711728838 17.7000 2024-03-29 16:12:59 1711728779 17.8000 2024-03-29 16:11:58 1711728718 17.8000 2024-03-29 16:10:58 1711728658 17.8000 2024-03-29 16:09:58 1711728598 17.8000 2024-03-29 16:08:58 1711728538 17.9000 2024-03-29 16:07:59 1711728479 17.9000 2024-03-29 16:06:58 1711728418 17.9000 2024-03-29 16:05:58 1711728358 17.9000 2024-03-29 16:04:58 1711728298 18.0000 2024-03-29 16:03:59 1711728239 18.0000 2024-03-29 16:02:58 1711728178 18.0000 2024-03-29 16:01:58 1711728118 18.0000 2024-03-29 16:00:58 1711728058 18.1000 2024-03-29 15:59:58 1711727998 18.1000 2024-03-29 15:58:59 1711727939 18.1000 2024-03-29 15:57:58 1711727878 18.1000 2024-03-29 15:56:58 1711727818 18.2000 2024-03-29 15:55:58 1711727758 18.2000 2024-03-29 15:54:58 1711727698 18.2000 2024-03-29 15:53:59 1711727639 18.3000 2024-03-29 15:52:58 1711727578 18.3000 2024-03-29 15:51:58 1711727518 18.3000 2024-03-29 15:50:58 1711727458 18.4000 2024-03-29 15:49:58 1711727398 18.4000 2024-03-29 15:48:59 1711727339 18.4000 2024-03-29 15:47:58 1711727278 18.4000 2024-03-29 15:46:58 1711727218 18.4000 2024-03-29 15:45:58 1711727158 18.5000 2024-03-29 15:44:59 1711727099 18.5000 2024-03-29 15:43:58 1711727038 18.5000 2024-03-29 15:42:58 1711726978 18.5000 2024-03-29 15:41:58 1711726918 18.5000 2024-03-29 15:40:58 1711726858 18.5000 2024-03-29 15:39:59 1711726799 18.5000 2024-03-29 15:38:58 1711726738 18.5000 2024-03-29 15:37:58 1711726678 18.5000 2024-03-29 15:36:58 1711726618 18.6000 2024-03-29 15:35:58 1711726558 18.5000 2024-03-29 15:34:59 1711726499 18.6000 2024-03-29 15:33:58 1711726438 18.6000 2024-03-29 15:32:58 1711726378 18.6000 2024-03-29 15:31:58 1711726318 18.7000 2024-03-29 15:30:58 1711726258 18.7000 2024-03-29 15:29:59 1711726199 18.7000 2024-03-29 15:28:58 1711726138 18.8000 2024-03-29 15:27:58 1711726078 18.8000 2024-03-29 15:26:58 1711726018 18.8000 2024-03-29 15:25:59 1711725959 18.7000 2024-03-29 15:24:58 1711725898 18.8000 2024-03-29 15:23:58 1711725838 18.7000 2024-03-29 15:22:58 1711725778 18.8000 2024-03-29 15:21:58 1711725718 18.8000 2024-03-29 15:20:59 1711725659 18.8000 2024-03-29 15:19:58 1711725598 18.8000 2024-03-29 15:18:58 1711725538 18.7000 2024-03-29 15:17:58 1711725478 18.8000 2024-03-29 15:16:58 1711725418 18.8000 2024-03-29 15:15:59 1711725359 18.8000 2024-03-29 15:14:58 1711725298 18.7000 2024-03-29 15:13:58 1711725238 18.7000 2024-03-29 15:12:58 1711725178 18.8000 2024-03-29 15:11:59 1711725119 18.8000 2024-03-29 15:10:58 1711725058 18.8000 2024-03-29 15:09:58 1711724998 18.8000 2024-03-29 15:08:58 1711724938 18.8000 2024-03-29 15:07:58 1711724878 18.8000 2024-03-29 15:06:59 1711724819 18.7000 2024-03-29 15:05:58 1711724758 18.7000 2024-03-29 15:04:58 1711724698 18.7000 2024-03-29 15:03:58 1711724638 18.7000 2024-03-29 15:02:58 1711724578 18.7000 2024-03-29 15:01:59 1711724519 18.6000 2024-03-29 15:00:58 1711724458 18.6000 2024-03-29 14:59:58 1711724398 18.6000 2024-03-29 14:58:58 1711724338 18.5000 2024-03-29 14:57:59 1711724279 18.5000 2024-03-29 14:56:58 1711724218 18.5000 2024-03-29 14:55:58 1711724158 18.5000 2024-03-29 14:54:58 1711724098 18.5000 2024-03-29 14:53:58 1711724038 18.5000 2024-03-29 14:52:59 1711723979 18.5000 2024-03-29 14:51:58 1711723918 18.5000 2024-03-29 14:50:58 1711723858 18.4000 2024-03-29 14:49:58 1711723798 18.5000 2024-03-29 14:48:58 1711723738 18.4000 2024-03-29 14:47:59 1711723679 18.4000 2024-03-29 14:46:58 1711723618 18.4000 2024-03-29 14:45:58 1711723558 18.4000 2024-03-29 14:44:58 1711723498 18.4000 2024-03-29 14:43:58 1711723438 18.5000 2024-03-29 14:42:59 1711723379 18.5000 2024-03-29 14:41:58 1711723318 18.5000 2024-03-29 14:40:58 1711723258 18.5000 2024-03-29 14:39:58 1711723198 18.5000 2024-03-29 14:38:59 1711723139 18.5000 2024-03-29 14:37:58 1711723078 18.5000 2024-03-29 14:36:58 1711723018 18.6000 2024-03-29 14:35:58 1711722958 18.6000 2024-03-29 14:34:58 1711722898 18.6000 2024-03-29 14:33:59 1711722839 18.6000 2024-03-29 14:32:58 1711722778 18.6000 2024-03-29 14:31:58 1711722718 18.6000 2024-03-29 14:30:58 1711722658 18.7000 2024-03-29 14:29:58 1711722598 18.6000 2024-03-29 14:28:59 1711722539 18.6000 2024-03-29 14:27:58 1711722478 18.7000 2024-03-29 14:26:58 1711722418 18.6000 2024-03-29 14:25:58 1711722358 18.7000 2024-03-29 14:24:59 1711722299 18.6000 2024-03-29 14:23:58 1711722238 18.6000 2024-03-29 14:22:58 1711722178 18.6000 2024-03-29 14:21:58 1711722118 18.6000 2024-03-29 14:20:58 1711722058 18.6000 2024-03-29 14:19:59 1711721999 18.6000 2024-03-29 14:18:58 1711721938 18.5000 2024-03-29 14:17:58 1711721878 18.6000 2024-03-29 14:16:58 1711721818 18.6000 2024-03-29 14:15:58 1711721758 18.5000 2024-03-29 14:14:59 1711721699 18.6000 2024-03-29 14:13:58 1711721638 18.6000 2024-03-29 14:12:58 1711721578 18.6000 2024-03-29 14:11:58 1711721518 18.6000 2024-03-29 14:10:59 1711721459 18.5000 2024-03-29 14:09:58 1711721398 18.6000 2024-03-29 14:08:58 1711721338 18.5000 2024-03-29 14:07:58 1711721278 18.5000 2024-03-29 14:06:58 1711721218 18.5000 2024-03-29 14:05:59 1711721159 18.5000 2024-03-29 14:04:58 1711721098 18.4000 2024-03-29 14:03:58 1711721038 18.4000 2024-03-29 14:02:58 1711720978 18.4000 2024-03-29 14:01:58 1711720918 18.5000 2024-03-29 14:00:59 1711720859 18.4000 2024-03-29 13:59:58 1711720798 18.4000 2024-03-29 13:58:58 1711720738 18.4000 2024-03-29 13:57:58 1711720678 18.4000 2024-03-29 13:56:59 1711720619 18.4000 2024-03-29 13:55:58 1711720558 18.3000 2024-03-29 13:54:58 1711720498 18.3000 2024-03-29 13:53:58 1711720438 18.3000 2024-03-29 13:52:58 1711720378 18.2000 2024-03-29 13:51:59 1711720319 18.2000 2024-03-29 13:50:58 1711720258 18.3000 2024-03-29 13:49:58 1711720198 18.2000 2024-03-29 13:48:58 1711720138 18.3000 2024-03-29 13:47:58 1711720078 18.2000 2024-03-29 13:46:59 1711720019 18.1000 2024-03-29 13:45:58 1711719958 18.2000 2024-03-29 13:44:58 1711719898 18.2000 2024-03-29 13:43:58 1711719838 18.2000 2024-03-29 13:42:58 1711719778 18.2000 2024-03-29 13:41:59 1711719719 18.1000 2024-03-29 13:40:58 1711719658 18.2000 2024-03-29 13:39:58 1711719598 18.3000 2024-03-29 13:38:58 1711719538 18.3000 2024-03-29 13:37:59 1711719479 18.4000 2024-03-29 13:36:58 1711719418 18.4000 2024-03-29 13:35:58 1711719358 18.5000 2024-03-29 13:34:58 1711719298 18.6000 2024-03-29 13:33:58 1711719238 18.7000 2024-03-29 13:32:59 1711719179 18.8000 2024-03-29 13:31:58 1711719118 18.9000 2024-03-29 13:30:58 1711719058 19.1000 2024-03-29 13:29:58 1711718998 19.3000 2024-03-29 13:28:58 1711718938 19.4000 2024-03-29 13:27:59 1711718879 19.5000 2024-03-29 13:26:58 1711718818 19.7000 2024-03-29 13:25:58 1711718758 19.8000 2024-03-29 13:24:58 1711718698 19.9000 2024-03-29 13:23:58 1711718638 20.1000 2024-03-29 13:22:59 1711718579 20.1000 2024-03-29 13:21:58 1711718518 20.5000 2024-03-29 13:20:58 1711718458 20.7000 2024-03-29 13:19:58 1711718398 21.0000 2024-03-29 13:18:58 1711718338 21.2000 2024-03-29 13:17:59 1711718279 21.4000 2024-03-29 13:16:58 1711718218 21.4000 2024-03-29 13:15:58 1711718158 21.4000 2024-03-29 13:14:58 1711718098 21.4000 2024-03-29 13:13:58 1711718038 21.4000 2024-03-29 13:12:59 1711717979 21.4000 2024-03-29 13:11:58 1711717918 21.4000 2024-03-29 13:10:58 1711717858 21.4000 2024-03-29 13:09:58 1711717798 21.4000 2024-03-29 13:08:59 1711717739 21.4000 2024-03-29 13:07:58 1711717678 21.4000 2024-03-29 13:06:58 1711717618 21.4000 2024-03-29 13:05:58 1711717558 21.4000 2024-03-29 13:04:58 1711717498 21.6000 2024-03-29 13:03:59 1711717439 21.5000 2024-03-29 13:02:58 1711717378 21.5000 2024-03-29 13:01:58 1711717318 21.5000 2024-03-29 13:00:58 1711717258 21.5000 2024-03-29 12:59:58 1711717198 21.5000 2024-03-29 12:58:59 1711717139 21.5000 2024-03-29 12:57:58 1711717078 21.5000 2024-03-29 12:56:58 1711717018 21.5000 2024-03-29 12:55:58 1711716958 21.5000 2024-03-29 12:54:59 1711716899 21.5000 2024-03-29 12:53:58 1711716838 21.5000 2024-03-29 12:52:58 1711716778 21.5000 2024-03-29 12:51:58 1711716718 21.5000 2024-03-29 12:50:58 1711716658 21.6000 2024-03-29 12:49:59 1711716599 21.6000 2024-03-29 12:48:58 1711716538 21.6000 2024-03-29 12:47:58 1711716478 21.6000 2024-03-29 12:46:58 1711716418 21.5000 2024-03-29 12:45:58 1711716358 21.7000 2024-03-29 12:44:59 1711716299 21.7000 2024-03-29 12:43:58 1711716238 21.7000 2024-03-29 12:42:58 1711716178 21.7000 2024-03-29 12:41:58 1711716118 21.7000 2024-03-29 12:40:58 1711716058 21.7000 2024-03-29 12:39:59 1711715999 21.7000 2024-03-29 12:38:58 1711715938 21.8000 2024-03-29 12:37:58 1711715878 21.7000 2024-03-29 12:36:58 1711715818 21.7000 2024-03-29 12:35:59 1711715759 21.7000 2024-03-29 12:34:58 1711715698 21.7000 2024-03-29 12:33:58 1711715638 21.7000 2024-03-29 12:32:58 1711715578 21.7000 2024-03-29 12:31:58 1711715518 21.7000 2024-03-29 12:30:59 1711715459 21.6000 2024-03-29 12:29:58 1711715398 21.6000 2024-03-29 12:28:58 1711715338 21.6000 2024-03-29 12:27:58 1711715278 21.6000 2024-03-29 12:26:58 1711715218 21.5000 2024-03-29 12:25:59 1711715159 21.5000 2024-03-29 12:24:58 1711715098 21.6000 2024-03-29 12:23:58 1711715038 21.6000 2024-03-29 12:22:58 1711714978 21.5000 2024-03-29 12:21:59 1711714919 21.5000 2024-03-29 12:20:58 1711714858 21.6000 2024-03-29 12:19:58 1711714798 21.5000 2024-03-29 12:18:58 1711714738 21.4000 2024-03-29 12:17:58 1711714678 21.4000 2024-03-29 12:16:59 1711714619 21.5000 2024-03-29 12:15:58 1711714558 21.5000 2024-03-29 12:14:58 1711714498 21.4000 2024-03-29 12:13:58 1711714438 21.4000 2024-03-29 12:12:58 1711714378 21.3000 2024-03-29 12:11:59 1711714319 21.3000 2024-03-29 12:10:58 1711714258 21.3000 2024-03-29 12:09:58 1711714198 21.3000 2024-03-29 12:08:58 1711714138 21.3000 2024-03-29 12:07:59 1711714079 21.3000 2024-03-29 12:06:58 1711714018 21.2000 2024-03-29 12:05:58 1711713958 21.3000 2024-03-29 12:04:58 1711713898 21.3000 2024-03-29 12:03:58 1711713838 21.3000 2024-03-29 12:02:59 1711713779 21.2000 2024-03-29 12:00:58 1711713658 21.0000 2024-03-29 12:00:58 1711713658 21.0000 2024-03-29 11:59:59 1711713599 21.2000 2024-03-29 11:58:58 1711713538 21.2000 2024-03-29 11:57:58 1711713478 21.2000 2024-03-29 11:56:58 1711713418 21.1000 2024-03-29 11:55:59 1711713359 21.1000 2024-03-29 11:54:58 1711713298 21.0000 2024-03-29 11:53:58 1711713238 21.0000 2024-03-29 11:52:58 1711713178 21.0000 2024-03-29 11:51:58 1711713118 20.9000 2024-03-29 11:50:59 1711713059 21.0000 2024-03-29 11:49:58 1711712998 21.0000 2024-03-29 11:48:58 1711712938 20.9000 2024-03-29 11:47:58 1711712878 21.0000 2024-03-29 11:46:58 1711712818 21.0000 2024-03-29 11:45:59 1711712759 21.0000 2024-03-29 11:44:58 1711712698 20.9000 2024-03-29 11:43:58 1711712638 21.0000 2024-03-29 11:42:58 1711712578 21.1000 2024-03-29 11:41:59 1711712519 21.0000 2024-03-29 11:40:58 1711712458 20.9000 2024-03-29 11:39:58 1711712398 21.0000 2024-03-29 11:38:58 1711712338 21.0000 2024-03-29 11:37:58 1711712278 20.9000 2024-03-29 11:36:59 1711712219 20.9000 2024-03-29 11:35:58 1711712158 20.9000 2024-03-29 11:34:58 1711712098 21.0000 2024-03-29 11:33:58 1711712038 21.0000 2024-03-29 11:32:58 1711711978 20.9000 2024-03-29 11:31:59 1711711919 20.9000 2024-03-29 11:30:58 1711711858 20.8000 2024-03-29 11:29:58 1711711798 20.7000 2024-03-29 11:28:58 1711711738 20.7000 2024-03-29 11:27:59 1711711679 20.6000 2024-03-29 11:26:58 1711711618 20.6000 2024-03-29 11:25:58 1711711558 20.6000 2024-03-29 11:24:58 1711711498 20.4000 2024-03-29 11:23:58 1711711438 20.5000 2024-03-29 11:22:59 1711711379 20.5000 2024-03-29 11:21:58 1711711318 20.5000 2024-03-29 11:20:58 1711711258 20.4000 2024-03-29 11:19:58 1711711198 20.4000 2024-03-29 11:18:58 1711711138 20.4000 2024-03-29 11:17:59 1711711079 20.3000 2024-03-29 11:16:58 1711711018 20.2000 2024-03-29 11:15:58 1711710958 20.2000 2024-03-29 11:14:58 1711710898 20.2000 2024-03-29 11:13:59 1711710839 20.0000 2024-03-29 11:12:58 1711710778 20.1000 2024-03-29 11:11:58 1711710718 20.1000 2024-03-29 11:10:58 1711710658 20.0000 2024-03-29 11:09:58 1711710598 20.0000 2024-03-29 11:08:59 1711710539 19.9000 2024-03-29 11:07:58 1711710478 19.9000 2024-03-29 11:06:58 1711710418 19.8000 2024-03-29 11:05:58 1711710358 19.8000 2024-03-29 11:04:58 1711710298 19.7000 2024-03-29 11:03:59 1711710239 19.6000 2024-03-29 11:02:58 1711710178 19.6000 2024-03-29 11:01:58 1711710118 19.4000 2024-03-29 11:00:58 1711710058 19.4000 2024-03-29 10:59:58 1711709998 19.4000 2024-03-29 10:58:59 1711709939 19.4000 2024-03-29 10:57:58 1711709878 19.4000 2024-03-29 10:56:58 1711709818 19.4000 2024-03-29 10:55:58 1711709758 19.4000 2024-03-29 10:54:59 1711709699 19.4000 2024-03-29 10:53:58 1711709638 19.5000 2024-03-29 10:52:58 1711709578 19.6000 2024-03-29 10:51:58 1711709518 19.7000 2024-03-29 10:50:58 1711709458 19.7000 2024-03-29 10:49:59 1711709399 19.6000 2024-03-29 10:48:58 1711709338 19.7000 2024-03-29 10:47:58 1711709278 19.7000 2024-03-29 10:46:58 1711709218 19.7000 2024-03-29 10:45:58 1711709158 19.7000 2024-03-29 10:44:59 1711709099 19.7000 2024-03-29 10:43:58 1711709038 19.7000 2024-03-29 10:42:58 1711708978 19.7000 2024-03-29 10:41:58 1711708918 19.7000 2024-03-29 10:40:58 1711708858 19.6000 2024-03-29 10:39:59 1711708799 19.6000 2024-03-29 10:38:58 1711708738 19.6000 2024-03-29 10:37:58 1711708678 19.6000 2024-03-29 10:36:58 1711708618 19.6000 2024-03-29 10:35:59 1711708559 19.6000 2024-03-29 10:34:58 1711708498 19.5000 2024-03-29 10:33:58 1711708438 19.5000 2024-03-29 10:32:58 1711708378 19.5000 2024-03-29 10:31:58 1711708318 19.6000 2024-03-29 10:30:59 1711708259 19.6000 2024-03-29 10:29:58 1711708198 19.6000 2024-03-29 10:28:58 1711708138 19.6000 2024-03-29 10:27:58 1711708078 19.5000 2024-03-29 10:26:59 1711708019 19.5000 2024-03-29 10:25:58 1711707958 19.5000 2024-03-29 10:24:58 1711707898 19.5000 2024-03-29 10:23:58 1711707838 19.5000 2024-03-29 10:22:58 1711707778 19.5000 2024-03-29 10:21:59 1711707719 19.5000 2024-03-29 10:20:58 1711707658 19.6000 2024-03-29 10:19:58 1711707598 19.6000 2024-03-29 10:18:58 1711707538 19.6000 2024-03-29 10:17:58 1711707478 19.6000 2024-03-29 10:16:59 1711707419 19.6000 2024-03-29 10:15:58 1711707358 19.7000 2024-03-29 10:14:58 1711707298 19.7000 2024-03-29 10:13:58 1711707238 19.6000 2024-03-29 10:12:58 1711707178 19.6000 2024-03-29 10:11:59 1711707119 19.6000 2024-03-29 10:10:58 1711707058 19.5000 2024-03-29 10:09:58 1711706998 19.5000 2024-03-29 10:08:58 1711706938 19.4000 2024-03-29 10:07:58 1711706878 19.4000 2024-03-29 10:06:59 1711706819 19.3000 2024-03-29 10:05:58 1711706758 19.3000 2024-03-29 10:04:58 1711706698 19.3000 2024-03-29 10:03:58 1711706638 19.3000 2024-03-29 10:02:59 1711706579 19.2000 2024-03-29 10:01:58 1711706518 19.3000 2024-03-29 10:00:58 1711706458 19.3000 2024-03-29 09:59:58 1711706398 19.3000 2024-03-29 09:58:58 1711706338 19.3000 2024-03-29 09:57:59 1711706279 19.4000 2024-03-29 09:56:58 1711706218 19.3000 2024-03-29 09:55:58 1711706158 19.3000 2024-03-29 09:54:58 1711706098 19.3000 2024-03-29 09:53:58 1711706038 19.3000 2024-03-29 09:52:59 1711705979 19.4000 2024-03-29 09:51:58 1711705918 19.4000 2024-03-29 09:50:58 1711705858 19.4000 2024-03-29 09:49:58 1711705798 19.3000 2024-03-29 09:48:58 1711705738 19.3000 2024-03-29 09:47:59 1711705679 19.3000 2024-03-29 09:46:58 1711705618 19.3000 2024-03-29 09:45:58 1711705558 19.3000 2024-03-29 09:44:58 1711705498 19.3000 2024-03-29 09:43:59 1711705439 19.3000 2024-03-29 09:42:58 1711705378 19.3000 2024-03-29 09:41:58 1711705318 19.3000 2024-03-29 09:40:58 1711705258 19.3000 2024-03-29 09:39:58 1711705198 19.2000 2024-03-29 09:38:59 1711705139 19.1000 2024-03-29 09:37:58 1711705078 19.1000 2024-03-29 09:36:58 1711705018 19.0000 2024-03-29 09:35:58 1711704958 19.0000 2024-03-29 09:34:58 1711704898 19.0000 2024-03-29 09:33:59 1711704839 18.9000 2024-03-29 09:32:58 1711704778 18.8000 2024-03-29 09:31:58 1711704718 18.6000 2024-03-29 09:30:58 1711704658 18.6000 2024-03-29 09:29:59 1711704599 18.6000 2024-03-29 09:28:58 1711704538 18.5000 2024-03-29 09:27:58 1711704478 18.4000 2024-03-29 09:26:58 1711704418 18.4000 2024-03-29 09:25:58 1711704358 18.3000 2024-03-29 09:24:59 1711704299 18.3000 2024-03-29 09:23:58 1711704238 18.3000 2024-03-29 09:22:58 1711704178 18.3000 2024-03-29 09:21:58 1711704118 18.2000 2024-03-29 09:20:58 1711704058 18.2000 2024-03-29 09:19:59 1711703999 18.2000 2024-03-29 09:18:58 1711703938 18.2000 2024-03-29 09:17:58 1711703878 18.2000 2024-03-29 09:16:58 1711703818 18.2000 2024-03-29 09:15:59 1711703759 18.2000 2024-03-29 09:14:58 1711703698 18.2000 2024-03-29 09:13:58 1711703638 18.2000 2024-03-29 09:12:58 1711703578 18.2000 2024-03-29 09:11:58 1711703518 18.2000 2024-03-29 09:10:59 1711703459 18.2000 2024-03-29 09:09:58 1711703398 18.2000 2024-03-29 09:08:58 1711703338 18.2000 2024-03-29 09:07:58 1711703278 18.2000 2024-03-29 09:06:58 1711703218 18.2000 2024-03-29 09:05:59 1711703159 18.2000 2024-03-29 09:04:58 1711703098 18.2000 2024-03-29 09:03:58 1711703038 18.1000 2024-03-29 09:02:58 1711702978 18.1000 2024-03-29 09:01:58 1711702918 18.2000 2024-03-29 09:00:59 1711702859 18.2000 2024-03-29 08:59:58 1711702798 18.1000 2024-03-29 08:58:58 1711702738 18.1000 2024-03-29 08:57:58 1711702678 18.1000 2024-03-29 08:56:59 1711702619 18.1000 2024-03-29 08:55:58 1711702558 18.1000 2024-03-29 08:54:58 1711702498 18.0000 2024-03-29 08:53:58 1711702438 18.0000 2024-03-29 08:52:58 1711702378 18.0000 2024-03-29 08:51:59 1711702319 18.0000 2024-03-29 08:50:58 1711702258 18.0000 2024-03-29 08:49:58 1711702198 17.9000 2024-03-29 08:48:58 1711702138 17.9000 2024-03-29 08:47:58 1711702078 17.8000 2024-03-29 08:46:59 1711702019 17.7000 2024-03-29 08:45:58 1711701958 17.7000 2024-03-29 08:44:58 1711701898 17.6000 2024-03-29 08:43:58 1711701838 17.5000 2024-03-29 08:42:59 1711701779 17.4000 2024-03-29 08:41:58 1711701718 17.3000 2024-03-29 08:40:58 1711701658 17.2000 2024-03-29 08:39:58 1711701598 17.1000 2024-03-29 08:38:58 1711701538 16.9000 2024-03-29 08:37:59 1711701479 17.0000 2024-03-29 08:36:58 1711701418 16.9000 2024-03-29 08:35:58 1711701358 16.8000 2024-03-29 08:34:58 1711701298 16.7000 2024-03-29 08:33:58 1711701238 16.7000 2024-03-29 08:32:59 1711701179 16.7000 2024-03-29 08:31:58 1711701118 16.7000 2024-03-29 08:30:58 1711701058 16.6000 2024-03-29 08:29:58 1711700998 16.6000 2024-03-29 08:28:59 1711700939 16.7000 2024-03-29 08:27:58 1711700878 16.6000 2024-03-29 08:26:58 1711700818 16.7000 2024-03-29 08:25:58 1711700758 16.7000 2024-03-29 08:24:58 1711700698 16.7000 2024-03-29 08:23:59 1711700639 16.7000 2024-03-29 08:22:58 1711700578 16.8000 2024-03-29 08:21:58 1711700518 16.7000 2024-03-29 08:20:58 1711700458 16.8000 2024-03-29 08:19:58 1711700398 16.8000 2024-03-29 08:18:59 1711700339 16.8000 2024-03-29 08:17:58 1711700278 16.7000 2024-03-29 08:16:58 1711700218 16.7000 2024-03-29 08:15:58 1711700158 16.7000 2024-03-29 08:14:59 1711700099 16.7000 2024-03-29 08:13:58 1711700038 16.7000 2024-03-29 08:12:58 1711699978 16.7000 2024-03-29 08:11:58 1711699918 16.7000 2024-03-29 08:10:58 1711699858 16.6000 2024-03-29 08:09:59 1711699799 16.6000 2024-03-29 08:08:58 1711699738 16.5000 2024-03-29 08:07:58 1711699678 16.5000 2024-03-29 08:06:58 1711699618 16.4000 2024-03-29 08:05:58 1711699558 16.3000 2024-03-29 08:04:59 1711699499 16.3000 2024-03-29 08:03:58 1711699438 16.2000 2024-03-29 08:02:58 1711699378 16.1000 2024-03-29 08:01:58 1711699318 16.0000 2024-03-29 08:00:59 1711699259 16.0000 2024-03-29 07:59:58 1711699198 15.9000 2024-03-29 07:58:58 1711699138 15.9000 2024-03-29 07:57:58 1711699078 15.9000 2024-03-29 07:56:58 1711699018 15.8000 2024-03-29 07:55:59 1711698959 15.8000 2024-03-29 07:54:58 1711698898 15.8000 2024-03-29 07:53:58 1711698838 15.7000 2024-03-29 07:52:58 1711698778 15.6000 2024-03-29 07:51:58 1711698718 15.5000 2024-03-29 07:50:59 1711698659 15.4000 2024-03-29 07:49:58 1711698598 15.3000 2024-03-29 07:48:58 1711698538 15.2000 2024-03-29 07:47:58 1711698478 15.1000 2024-03-29 07:46:58 1711698418 15.0000 2024-03-29 07:45:59 1711698359 14.9000 2024-03-29 07:44:58 1711698298 14.7000 2024-03-29 07:43:58 1711698238 14.6000 2024-03-29 07:42:58 1711698178 14.6000 2024-03-29 07:41:59 1711698119 14.4000 2024-03-29 07:40:58 1711698058 14.3000 2024-03-29 07:39:58 1711697998 14.2000 2024-03-29 07:38:58 1711697938 14.1000 2024-03-29 07:37:59 1711697879 14.0000 2024-03-29 07:36:58 1711697818 13.9000 2024-03-29 07:35:58 1711697758 13.9000 2024-03-29 07:34:58 1711697698 13.8000 2024-03-29 07:33:58 1711697638 13.8000 2024-03-29 07:32:59 1711697579 13.8000 2024-03-29 07:31:58 1711697518 13.7000 2024-03-29 07:30:58 1711697458 13.7000 2024-03-29 07:29:58 1711697398 13.7000 2024-03-29 07:28:58 1711697338 13.6000 2024-03-29 07:27:59 1711697279 13.6000 2024-03-29 07:26:58 1711697218 13.6000 2024-03-29 07:25:58 1711697158 13.5000 2024-03-29 07:24:58 1711697098 13.5000 2024-03-29 07:23:58 1711697038 13.5000 2024-03-29 07:22:59 1711696979 13.5000 2024-03-29 07:21:58 1711696918 13.5000 2024-03-29 07:20:58 1711696858 13.5000 2024-03-29 07:19:58 1711696798 13.4000 2024-03-29 07:18:59 1711696739 13.3000 2024-03-29 07:17:58 1711696678 13.2000 2024-03-29 07:16:58 1711696618 13.1000 2024-03-29 07:15:58 1711696558 13.1000 2024-03-29 07:14:58 1711696498 13.0000 2024-03-29 07:13:59 1711696439 12.9000 2024-03-29 07:12:58 1711696378 12.8000 2024-03-29 07:11:58 1711696318 12.7000 2024-03-29 07:10:58 1711696258 12.6000 2024-03-29 07:09:58 1711696198 12.5000 2024-03-29 07:08:59 1711696139 12.4000 2024-03-29 07:07:58 1711696078 12.3000 2024-03-29 07:06:58 1711696018 12.2000 2024-03-29 07:05:58 1711695958 12.1000 2024-03-29 07:04:59 1711695899 12.1000 2024-03-29 07:03:58 1711695838 12.0000 2024-03-29 07:02:58 1711695778 12.0000 2024-03-29 07:01:58 1711695718 11.9000 2024-03-29 07:00:58 1711695658 11.9000 2024-03-29 06:59:59 1711695599 12.0000 2024-03-29 06:58:58 1711695538 12.0000 2024-03-29 06:57:58 1711695478 12.0000 2024-03-29 06:56:58 1711695418 12.1000 2024-03-29 06:55:58 1711695358 12.1000 2024-03-29 06:54:59 1711695299 12.1000 2024-03-29 06:53:58 1711695238 12.2000 2024-03-29 06:52:58 1711695178 12.2000 2024-03-29 06:51:58 1711695118 12.2000 2024-03-29 06:50:58 1711695058 12.2000 2024-03-29 06:49:59 1711694999 12.2000 2024-03-29 06:48:58 1711694938 12.3000 2024-03-29 06:47:58 1711694878 12.2000 2024-03-29 06:46:58 1711694818 12.3000 2024-03-29 06:45:59 1711694759 12.3000 2024-03-29 06:44:58 1711694698 12.3000 2024-03-29 06:43:58 1711694638 12.3000 2024-03-29 06:42:58 1711694578 12.4000 2024-03-29 06:41:58 1711694518 12.4000 2024-03-29 06:40:59 1711694459 12.4000 2024-03-29 06:39:58 1711694398 12.4000 2024-03-29 06:38:58 1711694338 12.4000 2024-03-29 06:37:58 1711694278 12.4000 2024-03-29 06:36:59 1711694219 12.3000 2024-03-29 06:35:58 1711694158 12.2000 2024-03-29 06:34:58 1711694098 12.0000 2024-03-29 06:33:58 1711694038 11.9000 2024-03-29 06:32:58 1711693978 11.8000 2024-03-29 06:31:59 1711693919 11.8000 2024-03-29 06:30:58 1711693858 11.7000 2024-03-29 06:29:58 1711693798 11.7000 2024-03-29 06:28:58 1711693738 11.7000 2024-03-29 06:27:58 1711693678 11.7000 2024-03-29 06:26:59 1711693619 11.7000 2024-03-29 06:25:58 1711693558 11.7000 2024-03-29 06:24:58 1711693498 11.7000 2024-03-29 06:23:58 1711693438 11.8000 2024-03-29 06:22:59 1711693379 11.8000 2024-03-29 06:21:58 1711693318 11.8000 2024-03-29 06:20:58 1711693258 11.9000 2024-03-29 06:19:58 1711693198 12.0000 2024-03-29 06:18:58 1711693138 12.0000 2024-03-29 06:17:59 1711693079 12.1000 2024-03-29 06:16:58 1711693018 12.1000 2024-03-29 06:15:58 1711692958 12.2000 2024-03-29 06:14:58 1711692898 12.2000 2024-03-29 06:13:58 1711692838 12.2000 2024-03-29 06:12:59 1711692779 12.2000 2024-03-29 06:11:58 1711692718 12.3000 2024-03-29 06:10:58 1711692658 12.3000 2024-03-29 06:09:58 1711692598 12.3000 2024-03-29 06:08:58 1711692538 12.3000 2024-03-29 06:07:59 1711692479 12.3000 2024-03-29 06:06:58 1711692418 12.3000 2024-03-29 06:05:58 1711692358 12.3000 2024-03-29 06:04:58 1711692298 12.3000 2024-03-29 06:03:59 1711692239 12.3000 2024-03-29 06:02:58 1711692178 12.3000 2024-03-29 06:01:58 1711692118 12.3000 2024-03-29 06:00:58 1711692058 12.3000 2024-03-29 05:59:58 1711691998 12.3000 2024-03-29 05:58:59 1711691939 12.3000 2024-03-29 05:57:58 1711691878 12.3000 2024-03-29 05:56:58 1711691818 12.3000 2024-03-29 05:55:58 1711691758 12.3000 2024-03-29 05:54:58 1711691698 12.3000 2024-03-29 05:53:59 1711691639 12.4000 2024-03-29 05:52:58 1711691578 12.4000 2024-03-29 05:51:58 1711691518 12.3000 2024-03-29 05:50:58 1711691458 12.3000 2024-03-29 05:49:59 1711691399 12.2000 2024-03-29 05:48:58 1711691338 12.1000 2024-03-29 05:47:58 1711691278 12.1000 2024-03-29 05:46:58 1711691218 12.1000 2024-03-29 05:45:58 1711691158 12.1000 2024-03-29 05:44:59 1711691099 12.2000 2024-03-29 05:43:58 1711691038 12.2000 2024-03-29 05:42:58 1711690978 12.2000 2024-03-29 05:41:58 1711690918 12.2000 2024-03-29 05:40:58 1711690858 12.2000 2024-03-29 05:39:59 1711690799 12.3000 2024-03-29 05:38:58 1711690738 12.3000 2024-03-29 05:37:58 1711690678 12.3000 2024-03-29 05:36:58 1711690618 12.4000 2024-03-29 05:35:59 1711690559 12.5000 2024-03-29 05:34:58 1711690498 12.5000 2024-03-29 05:33:58 1711690438 12.5000 2024-03-29 05:32:58 1711690378 12.6000 2024-03-29 05:31:58 1711690318 12.7000 2024-03-29 05:30:59 1711690259 12.6000 2024-03-29 05:29:58 1711690198 12.6000 2024-03-29 05:28:58 1711690138 12.6000 2024-03-29 05:27:58 1711690078 12.5000 2024-03-29 05:26:58 1711690018 12.5000 2024-03-29 05:25:59 1711689959 12.6000 2024-03-29 05:24:58 1711689898 12.6000 2024-03-29 05:23:58 1711689838 12.5000 2024-03-29 05:22:58 1711689778 12.5000 2024-03-29 05:21:59 1711689719 12.4000 2024-03-29 05:20:58 1711689658 12.3000 2024-03-29 05:19:58 1711689598 12.4000 2024-03-29 05:18:58 1711689538 12.4000 2024-03-29 05:17:58 1711689478 12.4000 2024-03-29 05:15:58 1711689358 12.7000 2024-03-29 05:15:58 1711689358 12.7000 2024-03-29 05:14:58 1711689298 12.9000 2024-03-29 05:13:59 1711689239 13.2000 2024-03-29 05:12:58 1711689178 13.3000 2024-03-29 05:11:58 1711689118 13.3000 2024-03-29 05:10:58 1711689058 13.4000 2024-03-29 05:09:58 1711688998 13.4000 2024-03-29 05:08:59 1711688939 13.3000 2024-03-29 05:07:58 1711688878 13.3000 2024-03-29 05:06:58 1711688818 13.3000 2024-03-29 05:05:58 1711688758 13.2000 2024-03-29 05:04:58 1711688698 13.2000 2024-03-29 05:03:59 1711688639 13.1000 2024-03-29 05:02:58 1711688578 13.1000 2024-03-29 05:01:58 1711688518 13.1000 2024-03-29 05:00:58 1711688458 13.0000 2024-03-29 04:59:59 1711688399 13.0000 2024-03-29 04:58:58 1711688338 13.0000 2024-03-29 04:57:58 1711688278 13.1000 2024-03-29 04:56:58 1711688218 13.1000 2024-03-29 04:55:58 1711688158 13.2000 2024-03-29 04:54:59 1711688099 13.2000 2024-03-29 04:53:58 1711688038 13.2000 2024-03-29 04:52:58 1711687978 13.2000 2024-03-29 04:51:58 1711687918 13.2000 2024-03-29 04:50:58 1711687858 13.3000 2024-03-29 04:49:59 1711687799 13.3000 2024-03-29 04:48:58 1711687738 13.4000 2024-03-29 04:47:58 1711687678 13.5000 2024-03-29 04:46:58 1711687618 13.6000 2024-03-29 04:45:59 1711687559 13.7000 2024-03-29 04:44:58 1711687498 13.8000 2024-03-29 04:43:58 1711687438 13.9000 2024-03-29 04:42:58 1711687378 14.1000 2024-03-29 04:41:58 1711687318 14.1000 2024-03-29 04:40:59 1711687259 14.0000 2024-03-29 04:39:58 1711687198 14.0000 2024-03-29 04:38:58 1711687138 13.8000 2024-03-29 04:37:58 1711687078 13.7000 2024-03-29 04:36:58 1711687018 13.6000 2024-03-29 04:35:59 1711686959 13.3000 2024-03-29 04:34:58 1711686898 12.9000 2024-03-29 04:33:58 1711686838 12.7000 2024-03-29 04:32:58 1711686778 12.6000 2024-03-29 04:31:58 1711686718 12.6000 2024-03-29 04:30:59 1711686659 12.6000 2024-03-29 04:29:58 1711686598 12.6000 2024-03-29 04:28:58 1711686538 12.7000 2024-03-29 04:27:58 1711686478 12.7000 2024-03-29 04:26:59 1711686419 12.7000 2024-03-29 04:25:58 1711686358 12.7000 2024-03-29 04:24:58 1711686298 12.7000 2024-03-29 04:23:58 1711686238 12.7000 2024-03-29 04:22:58 1711686178 12.7000 2024-03-29 04:21:59 1711686119 12.7000 2024-03-29 04:20:58 1711686058 12.6000 2024-03-29 04:19:58 1711685998 12.5000 2024-03-29 04:18:58 1711685938 12.6000 2024-03-29 04:17:58 1711685878 12.6000 2024-03-29 04:16:59 1711685819 12.6000 2024-03-29 04:15:58 1711685758 12.6000 2024-03-29 04:14:58 1711685698 12.6000 2024-03-29 04:13:58 1711685638 12.6000 2024-03-29 04:12:58 1711685578 12.5000 2024-03-29 04:11:59 1711685519 12.6000 2024-03-29 04:10:58 1711685458 12.6000 2024-03-29 04:09:58 1711685398 12.6000 2024-03-29 04:08:58 1711685338 12.6000 2024-03-29 04:07:59 1711685279 12.6000 2024-03-29 04:06:58 1711685218 12.5000 2024-03-29 04:05:58 1711685158 12.4000 2024-03-29 04:04:58 1711685098 12.4000 2024-03-29 04:03:58 1711685038 12.4000 2024-03-29 04:02:59 1711684979 12.3000 2024-03-29 04:01:58 1711684918 12.3000 2024-03-29 04:00:58 1711684858 12.3000 2024-03-29 03:59:58 1711684798 12.3000 2024-03-29 03:58:58 1711684738 12.2000 2024-03-29 03:57:59 1711684679 12.1000 2024-03-29 03:56:58 1711684618 12.0000 2024-03-29 03:55:58 1711684558 12.0000 2024-03-29 03:54:58 1711684498 11.9000 2024-03-29 03:53:59 1711684439 11.9000 2024-03-29 03:52:58 1711684378 11.9000 2024-03-29 03:51:58 1711684318 11.8000 2024-03-29 03:50:58 1711684258 11.8000 2024-03-29 03:49:58 1711684198 11.8000 2024-03-29 03:48:59 1711684139 11.8000 2024-03-29 03:47:58 1711684078 11.8000 2024-03-29 03:46:58 1711684018 11.7000 2024-03-29 03:45:58 1711683958 11.7000 2024-03-29 03:44:58 1711683898 11.7000 2024-03-29 03:43:59 1711683839 11.7000 2024-03-29 03:42:58 1711683778 11.7000 2024-03-29 03:41:58 1711683718 11.7000 2024-03-29 03:40:58 1711683658 11.7000 2024-03-29 03:39:58 1711683598 11.7000 2024-03-29 03:38:59 1711683539 11.7000 2024-03-29 03:37:58 1711683478 11.7000 2024-03-29 03:36:58 1711683418 11.8000 2024-03-29 03:35:58 1711683358 11.8000 2024-03-29 03:34:59 1711683299 11.8000 2024-03-29 03:33:58 1711683238 11.7000 2024-03-29 03:32:58 1711683178 11.7000 2024-03-29 03:31:58 1711683118 11.7000 2024-03-29 03:30:58 1711683058 11.7000 2024-03-29 03:29:59 1711682999 11.7000 2024-03-29 03:28:58 1711682938 11.7000 2024-03-29 03:27:58 1711682878 11.6000 2024-03-29 03:26:58 1711682818 11.6000 2024-03-29 03:25:58 1711682758 11.6000 2024-03-29 03:24:59 1711682699 11.5000 2024-03-29 03:23:58 1711682638 11.5000 2024-03-29 03:22:58 1711682578 11.5000 2024-03-29 03:21:58 1711682518 11.5000 2024-03-29 03:20:58 1711682458 11.5000 2024-03-29 03:19:59 1711682399 11.5000 2024-03-29 03:18:58 1711682338 11.5000 2024-03-29 03:17:58 1711682278 11.5000 2024-03-29 03:16:58 1711682218 11.4000 2024-03-29 03:15:59 1711682159 11.4000 2024-03-29 03:14:58 1711682098 11.4000 2024-03-29 03:13:58 1711682038 11.4000 2024-03-29 03:12:58 1711681978 11.4000 2024-03-29 03:11:58 1711681918 11.4000 2024-03-29 03:10:59 1711681859 11.4000 2024-03-29 03:09:58 1711681798 11.5000 2024-03-29 03:08:58 1711681738 11.4000 2024-03-29 03:07:58 1711681678 11.4000 2024-03-29 03:06:59 1711681619 11.3000 2024-03-29 03:05:58 1711681558 11.2000 2024-03-29 03:04:58 1711681498 11.2000 2024-03-29 03:03:58 1711681438 11.2000 2024-03-29 03:02:58 1711681378 11.1000 2024-03-29 03:01:59 1711681319 11.1000 2024-03-29 03:00:58 1711681258 11.0000 2024-03-29 02:59:58 1711681198 11.0000 2024-03-29 02:58:58 1711681138 11.0000 2024-03-29 02:57:58 1711681078 11.0000 2024-03-29 02:56:59 1711681019 10.9000 2024-03-29 02:55:58 1711680958 10.9000 2024-03-29 02:54:58 1711680898 10.8000 2024-03-29 02:53:58 1711680838 10.8000 2024-03-29 02:52:58 1711680778 10.7000 2024-03-29 02:51:59 1711680719 10.6000 2024-03-29 02:50:58 1711680658 10.6000 2024-03-29 02:49:58 1711680598 10.6000 2024-03-29 02:48:58 1711680538 10.5000 2024-03-29 02:47:59 1711680479 10.5000 2024-03-29 02:46:58 1711680418 10.5000 2024-03-29 02:45:58 1711680358 10.5000 2024-03-29 02:44:58 1711680298 10.5000 2024-03-29 02:43:58 1711680238 10.4000 2024-03-29 02:42:59 1711680179 10.3000 2024-03-29 02:41:58 1711680118 10.3000 2024-03-29 02:40:58 1711680058 10.1000 2024-03-29 02:39:58 1711679998 10.0000 2024-03-29 02:38:58 1711679938 10.0000 2024-03-29 02:37:59 1711679879 9.9000 2024-03-29 02:36:58 1711679818 9.8000 2024-03-29 02:35:58 1711679758 9.7000 2024-03-29 02:34:58 1711679698 9.8000 2024-03-29 02:33:58 1711679638 9.7000 2024-03-29 02:32:59 1711679579 9.6000 2024-03-29 02:31:58 1711679518 9.5000 2024-03-29 02:30:58 1711679458 9.6000 2024-03-29 02:29:58 1711679398 9.5000 2024-03-29 02:28:59 1711679339 9.6000 2024-03-29 02:27:58 1711679278 9.5000 2024-03-29 02:26:58 1711679218 9.4000 2024-03-29 02:25:58 1711679158 9.3000 2024-03-29 02:24:58 1711679098 9.4000 2024-03-29 02:23:59 1711679039 9.2000 2024-03-29 02:22:58 1711678978 9.3000 2024-03-29 02:21:58 1711678918 9.2000 2024-03-29 02:20:58 1711678858 9.2000 2024-03-29 02:19:58 1711678798 9.2000 2024-03-29 02:18:59 1711678739 9.2000 2024-03-29 02:17:58 1711678678 9.2000 2024-03-29 02:16:58 1711678618 9.1000 2024-03-29 02:15:58 1711678558 9.1000 2024-03-29 02:14:59 1711678499 9.0000 2024-03-29 02:13:58 1711678438 9.1000 2024-03-29 02:12:58 1711678378 9.1000 2024-03-29 02:11:58 1711678318 9.0000 2024-03-29 02:10:58 1711678258 9.0000 2024-03-29 02:09:59 1711678199 9.0000 2024-03-29 02:08:58 1711678138 8.9000 2024-03-29 02:07:58 1711678078 8.8000 2024-03-29 02:06:58 1711678018 8.9000 2024-03-29 02:05:58 1711677958 8.9000 2024-03-29 02:04:59 1711677899 8.9000 2024-03-29 02:03:58 1711677838 8.8000 2024-03-29 02:02:58 1711677778 8.8000 2024-03-29 02:01:58 1711677718 8.7000 2024-03-29 02:00:58 1711677658 8.7000 2024-03-29 01:59:59 1711677599 8.8000 2024-03-29 01:58:58 1711677538 8.7000 2024-03-29 01:57:58 1711677478 8.7000 2024-03-29 01:56:58 1711677418 8.6000 2024-03-29 01:55:59 1711677359 8.6000 2024-03-29 01:54:58 1711677298 8.5000 2024-03-29 01:53:58 1711677238 8.5000 2024-03-29 01:52:58 1711677178 8.4000 2024-03-29 01:51:58 1711677118 8.4000 2024-03-29 01:50:59 1711677059 8.2000 2024-03-29 01:49:58 1711676998 8.2000 2024-03-29 01:48:58 1711676938 8.1000 2024-03-29 01:47:58 1711676878 8.1000 2024-03-29 01:46:58 1711676818 7.9000 2024-03-29 01:45:59 1711676759 8.0000 2024-03-29 01:44:58 1711676698 7.9000 2024-03-29 01:43:58 1711676638 7.9000 2024-03-29 01:42:58 1711676578 7.9000 2024-03-29 01:41:58 1711676518 7.9000 2024-03-29 01:40:59 1711676459 7.7000 2024-03-29 01:39:58 1711676398 7.8000 2024-03-29 01:38:58 1711676338 7.7000 2024-03-29 01:37:58 1711676278 7.7000 2024-03-29 01:36:59 1711676219 7.6000 2024-03-29 01:35:58 1711676158 7.5000 2024-03-29 01:34:58 1711676098 7.6000 2024-03-29 01:33:58 1711676038 7.6000 2024-03-29 01:32:58 1711675978 7.5000 2024-03-29 01:31:59 1711675919 7.5000 2024-03-29 01:30:58 1711675858 7.6000 2024-03-29 01:29:58 1711675798 7.6000 2024-03-29 01:28:58 1711675738 7.6000 2024-03-29 01:27:58 1711675678 7.6000 2024-03-29 01:26:59 1711675619 7.6000 2024-03-29 01:25:58 1711675558 7.5000 2024-03-29 01:24:58 1711675498 7.5000 2024-03-29 01:23:58 1711675438 7.6000 2024-03-29 01:22:59 1711675379 7.5000 2024-03-29 01:21:58 1711675318 7.5000 2024-03-29 01:20:58 1711675258 7.5000 2024-03-29 01:19:58 1711675198 7.5000 2024-03-29 01:18:58 1711675138 7.5000 2024-03-29 01:17:59 1711675079 7.5000 2024-03-29 01:16:58 1711675018 7.4000 2024-03-29 01:15:58 1711674958 7.5000 2024-03-29 01:14:58 1711674898 7.4000 2024-03-29 01:13:58 1711674838 7.4000 2024-03-29 01:12:59 1711674779 7.6000 2024-03-29 01:11:58 1711674718 7.5000 2024-03-29 01:10:58 1711674658 7.5000 2024-03-29 01:09:58 1711674598 7.4000 2024-03-29 01:08:59 1711674539 7.5000 2024-03-29 01:07:58 1711674478 7.6000 2024-03-29 01:06:58 1711674418 7.6000 2024-03-29 01:05:58 1711674358 7.5000 2024-03-29 01:04:58 1711674298 7.6000 2024-03-29 01:03:59 1711674239 7.7000 2024-03-29 01:02:58 1711674178 7.6000 2024-03-29 01:01:58 1711674118 7.5000 2024-03-29 01:00:58 1711674058 7.4000 2024-03-29 00:59:58 1711673998 7.4000 2024-03-29 00:58:59 1711673939 7.4000 2024-03-29 00:57:58 1711673878 7.4000 2024-03-29 00:56:58 1711673818 7.4000 2024-03-29 00:55:58 1711673758 7.4000 2024-03-29 00:54:58 1711673698 7.4000 2024-03-29 00:53:59 1711673639 7.4000 2024-03-29 00:52:58 1711673578 7.4000 2024-03-29 00:51:58 1711673518 7.4000 2024-03-29 00:50:58 1711673458 7.4000 2024-03-29 00:49:59 1711673399 7.4000 2024-03-29 00:48:58 1711673338 7.4000 2024-03-29 00:47:58 1711673278 7.4000 2024-03-29 00:46:58 1711673218 7.4000 2024-03-29 00:45:58 1711673158 7.4000 2024-03-29 00:44:59 1711673099 7.4000 2024-03-29 00:43:58 1711673038 7.5000 2024-03-29 00:42:58 1711672978 7.5000 2024-03-29 00:41:58 1711672918 7.5000 2024-03-29 00:40:58 1711672858 7.5000 2024-03-29 00:39:59 1711672799 7.5000 2024-03-29 00:38:58 1711672738 7.5000 2024-03-29 00:37:58 1711672678 7.5000 2024-03-29 00:36:58 1711672618 7.5000 2024-03-29 00:35:59 1711672559 7.5000 2024-03-29 00:34:58 1711672498 7.5000 2024-03-29 00:33:58 1711672438 7.5000 2024-03-29 00:32:58 1711672378 7.6000 2024-03-29 00:31:58 1711672318 7.5000 2024-03-29 00:30:59 1711672259 7.6000 2024-03-29 00:29:58 1711672198 7.7000 2024-03-29 00:28:58 1711672138 7.7000 2024-03-29 00:27:58 1711672078 7.7000 2024-03-29 00:26:59 1711672019 7.8000 2024-03-29 00:25:58 1711671958 7.8000 2024-03-29 00:24:58 1711671898 7.8000 2024-03-29 00:23:58 1711671838 7.8000 2024-03-29 00:22:58 1711671778 7.8000 2024-03-29 00:21:59 1711671719 7.9000 2024-03-29 00:20:58 1711671658 7.7000 2024-03-29 00:19:58 1711671598 7.7000 2024-03-29 00:18:58 1711671538 7.7000 2024-03-29 00:17:58 1711671478 7.7000 2024-03-29 00:16:59 1711671419 7.9000 2024-03-29 00:15:58 1711671358 7.9000 2024-03-29 00:14:58 1711671298 8.0000 2024-03-29 00:13:58 1711671238 8.0000 2024-03-29 00:12:59 1711671179 8.0000 2024-03-29 00:11:58 1711671118 8.0000 2024-03-29 00:10:58 1711671058 8.1000 2024-03-29 00:09:58 1711670998 8.3000 2024-03-29 00:08:58 1711670938 8.4000 2024-03-29 00:07:59 1711670879 8.2000 2024-03-29 00:06:58 1711670818 8.4000 2024-03-29 00:05:58 1711670758 8.1000 2024-03-29 00:04:58 1711670698 8.1000 2024-03-29 00:03:58 1711670638 8.2000 2024-03-29 00:02:59 1711670579 8.0000 2024-03-29 00:01:58 1711670518 8.0000 2024-03-29 00:00:58 1711670458 8.0000